Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
-0.328 |
atratio_n0.5_0000 |
48.653 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.29 |
yield_003_3.5 |
16.17 |
mratio_0010_0020 |
523億円 |
523 |
mvalue_00400_01000 |
2025-08-13 |
|
7350;7327;8345 |
おきなわＦＧ;第四北越ＦＧ;岩手銀 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
2.071 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
-0.246 |
atratio_n0.5_0000 |
-51.276 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.28 |
yield_003_3.5 |
21.39 |
mratio_0020_0050 |
525億円 |
525 |
mvalue_00400_01000 |
2025-08-13 |
settlement_a16_p00 |
7350;7327;8345 |
おきなわＦＧ;第四北越ＦＧ;岩手銀 |
-0.707 |
貸借 |
0.461 |
rstrength_00.2_00.5 |
cont_none |
-0.278 |
0.032 |
mrstrength_0000_00.2 |
1206 |
0.995 |
ma5_dratio_000_005 |
1182.4 |
3.011 |
ma10_dratio_000_005 |
1158.6 |
5.127 |
ma25_dratio_005_007 |
1138.7 |
6.964 |
ma50_dratio_005_007 |
1103.213 |
10.405 |
ma75_dratio_010_015 |
0.573 |
gratio_00.5_0001 |
1.906 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
1.412 |
atratio_0001_0002 |
-14.633 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.28 |
yield_003_3.5 |
21.39 |
mratio_0020_0050 |
526億円 |
526 |
mvalue_00400_01000 |
2025-08-13 |
settlement_a16_p00 |
7350;7327;8345 |
おきなわＦＧ;第四北越ＦＧ;岩手銀 |
1.613 |
貸借 |
-0.201 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.193 |
1.605 |
mrstrength_0001_0002 |
1200.2 |
1.733 |
ma5_dratio_000_005 |
1174.8 |
3.933 |
ma10_dratio_000_005 |
1156 |
5.623 |
ma25_dratio_005_007 |
1135.24 |
7.554 |
ma50_dratio_007_010 |
1102.867 |
10.711 |
ma75_dratio_010_015 |
0.249 |
gratio_0000_00.5 |
2.32 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
0.083 |
atratio_0000_00.5 |
-5.362 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
3.32 |
yield_003_3.5 |
21.39 |
mratio_0020_0050 |
519億円 |
519 |
mvalue_00400_01000 |
2025-08-13 |
settlement_a16_p00 |
7350;7327;8345 |
おきなわＦＧ;第四北越ＦＧ;岩手銀 |
0.057 |
貸借 |
0.026 |
rstrength_0000_00.2 |
cont_02 |
-0.439 |
0.522 |
mrstrength_00.5_00.7 |
1191.6 |
1.041 |
ma5_dratio_000_005 |
1168 |
3.082 |
ma10_dratio_000_005 |
1152.84 |
4.438 |
ma25_dratio_000_005 |
1132.38 |
6.325 |
ma50_dratio_005_007 |
1102.333 |
9.223 |
ma75_dratio_007_010 |
1.413 |
gratio_0001_0002 |
3.112 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
1.605 |
atratio_0001_0002 |
88.137 |
vratio_0075_0100 |
7.6 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
3.33 |
yield_003_3.5 |
21.39 |
mratio_0020_0050 |
519億円 |
519 |
mvalue_00400_01000 |
2025-08-13 |
settlement_a16_p00 |
7350;7327;8345 |
おきなわＦＧ;第四北越ＦＧ;岩手銀 |
2.082 |
貸借 |
-0.477 |
rstrength_n0.5_n0.2 |
cont_none |
0.334 |
1.271 |
mrstrength_0001_0002 |
1180.4 |
1.915 |
ma5_dratio_000_005 |
1162.2 |
3.511 |
ma10_dratio_000_005 |
1150.56 |
4.558 |
ma25_dratio_000_005 |
1129.38 |
6.519 |
ma50_dratio_005_007 |
1102.093 |
9.156 |
ma75_dratio_007_010 |
0.422 |
gratio_0000_00.5 |
3.932 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
-0.421 |
atratio_n0.5_0000 |
-34.352 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
29.69 |
mratio_0020_0050 |
510億円 |
510 |
mvalue_00400_01000 |
2025-08-13 |
settlement_a16_p00 |
7350;7327;8345 |
おきなわＦＧ;第四北越ＦＧ;岩手銀 |
0.265 |
貸借 |
-0.686 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.676 |
mrstrength_n001_n0.5 |
1167.8 |
1.387 |
ma5_dratio_000_005 |
1156.5 |
2.378 |
ma10_dratio_000_005 |
1148.6 |
3.082 |
ma25_dratio_000_005 |
1126.06 |
5.145 |
ma50_dratio_005_007 |
1102.2 |
7.422 |
ma75_dratio_007_010 |
-0.673 |
gratio_n001_n0.5 |
1.02 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
0.934 |
atratio_00.5_0001 |
25.709 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
3.36 |
yield_003_3.5 |
29.69 |
mratio_0020_0050 |
513億円 |
513 |
mvalue_00400_01000 |
2025-08-13 |
settlement_a16_p00 |
7350;7327;8362 |
おきなわＦＧ;第四北越ＦＧ;福井銀 |
-0.75 |
貸借 |
1.684 |
rstrength_0001_0002 |
cont_04 |
-0.561 |
1.495 |
mrstrength_0001_0002 |
1158.8 |
2.606 |
ma5_dratio_000_005 |
1153.2 |
3.104 |
ma10_dratio_000_005 |
1147.2 |
3.644 |
ma25_dratio_000_005 |
1123.2 |
5.858 |
ma50_dratio_005_007 |
1102.147 |
7.88 |
ma75_dratio_007_010 |
-0.085 |
gratio_n0.5_0000 |
2.487 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
2.613 |
atratio_0002_0003 |
60.499 |
vratio_0050_0075 |
7.4 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
29.69 |
mratio_0020_0050 |
508億円 |
508 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8362 |
おきなわＦＧ;第四北越ＦＧ;福井銀 |
1.983 |
貸借 |
0.63 |
rstrength_00.5_00.7 |
cont_03 |
0.063 |
2.55 |
mrstrength_0002_0005 |
1149.4 |
2.488 |
ma5_dratio_000_005 |
1148.6 |
2.56 |
ma10_dratio_000_005 |
1145.92 |
2.799 |
ma25_dratio_000_005 |
1120.02 |
5.177 |
ma50_dratio_005_007 |
1102.04 |
6.893 |
ma75_dratio_005_007 |
0.348 |
gratio_0000_00.5 |
2.257 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
0.702 |
atratio_00.5_0001 |
-5.548 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.48 |
yield_003_3.5 |
29.69 |
mratio_0020_0050 |
495億円 |
495 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8362 |
おきなわＦＧ;第四北越ＦＧ;福井銀 |
-0.289 |
貸借 |
0.991 |
rstrength_00.7_0001 |
cont_02 |
0.059 |
0.643 |
mrstrength_00.5_00.7 |
1144.4 |
0.315 |
ma5_dratio_000_005 |
1145.2 |
0.244 |
ma10_dratio_000_005 |
1145.24 |
0.241 |
ma25_dratio_000_005 |
1116.9 |
2.784 |
ma50_dratio_000_005 |
1101.787 |
4.194 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.878 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
0.088 |
atratio_0000_00.5 |
-23.216 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.51 |
yield_3.5_004 |
29.69 |
mratio_0020_0050 |
491億円 |
491 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8362 |
おきなわＦＧ;第四北越ＦＧ;福井銀 |
0.676 |
貸借 |
-0.588 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
0.648 |
mrstrength_00.5_00.7 |
1144 |
-0.35 |
ma5_dratio_n05_000 |
1143.5 |
-0.306 |
ma10_dratio_n05_000 |
1145.8 |
-0.506 |
ma25_dratio_n05_000 |
1114.1 |
2.325 |
ma50_dratio_000_005 |
1101.933 |
3.455 |
ma75_dratio_000_005 |
-0.439 |
gratio_n0.5_0000 |
1.411 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
-0.263 |
atratio_n0.5_0000 |
15.783 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.51 |
yield_3.5_004 |
30.67 |
mratio_0020_0050 |
491億円 |
491 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8362 |
おきなわＦＧ;第四北越ＦＧ;福井銀 |
0.699 |
貸借 |
-0.962 |
rstrength_n001_n0.5 |
cont_n2 |
-1.238 |
0.975 |
mrstrength_00.7_0001 |
1145.2 |
-0.541 |
ma5_dratio_n05_000 |
1143 |
-0.35 |
ma10_dratio_n05_000 |
1146.28 |
-0.635 |
ma25_dratio_n05_000 |
1111.52 |
2.472 |
ma50_dratio_000_005 |
1102.053 |
3.353 |
ma75_dratio_000_005 |
-1.051 |
gratio_n002_n001 |
2.147 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
-0.954 |
atratio_n001_n0.5 |
-21.567 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
30.67 |
mratio_0020_0050 |
492億円 |
492 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8362 |
おきなわＦＧ;第四北越ＦＧ;福井銀 |
0.386 |
貸借 |
-1.34 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.792 |
mrstrength_n002_n001 |
1147.6 |
-0.488 |
ma5_dratio_n05_000 |
1143.3 |
-0.114 |
ma10_dratio_n05_000 |
1146.56 |
-0.398 |
ma25_dratio_n05_000 |
1108.56 |
3.017 |
ma50_dratio_000_005 |
1102.147 |
3.616 |
ma75_dratio_000_005 |
-0.087 |
gratio_n0.5_0000 |
1.226 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
0.611 |
atratio_00.5_0001 |
25.333 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.47 |
yield_003_3.5 |
30.67 |
mratio_0020_0050 |
497億円 |
497 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8345 |
おきなわＦＧ;第四北越ＦＧ;岩手銀 |
0.265 |
貸借 |
0.346 |
rstrength_00.2_00.5 |
cont_02 |
1.43 |
-0.819 |
mrstrength_n001_n0.5 |
1147.8 |
0.453 |
ma5_dratio_000_005 |
1143.8 |
0.804 |
ma10_dratio_000_005 |
1146.16 |
0.597 |
ma25_dratio_000_005 |
1105.34 |
4.312 |
ma50_dratio_000_005 |
1101.92 |
4.636 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.96 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
39.594 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.49 |
yield_003_3.5 |
30.67 |
mratio_0020_0050 |
494億円 |
494 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8362 |
おきなわＦＧ;第四北越ＦＧ;福井銀 |
0.626 |
貸借 |
-0.626 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-1.65 |
mrstrength_n002_n001 |
1146 |
0 |
ma5_dratio_000_005 |
1142 |
0.35 |
ma10_dratio_000_005 |
1144.92 |
0.094 |
ma25_dratio_000_005 |
1102.02 |
3.991 |
ma50_dratio_000_005 |
1101.853 |
4.007 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.23 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
-0.434 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.49 |
yield_003_3.5 |
30.67 |
mratio_0020_0050 |
494億円 |
494 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8362 |
おきなわＦＧ;第四北越ＦＧ;福井銀 |
-0.413 |
貸借 |
-0.021 |
rstrength_n0.2_0000 |
cont_none |
0.391 |
-0.825 |
mrstrength_n001_n0.5 |
1143 |
0.262 |
ma5_dratio_000_005 |
1141.5 |
0.394 |
ma10_dratio_000_005 |
1143.48 |
0.22 |
ma25_dratio_000_005 |
1098.66 |
4.309 |
ma50_dratio_000_005 |
1102.147 |
3.979 |
ma75_dratio_000_005 |
-0.521 |
gratio_n001_n0.5 |
1.058 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
0.7 |
atratio_00.5_0001 |
-25.095 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.48 |
yield_003_3.5 |
12.28 |
mratio_0010_0020 |
496億円 |
496 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8362 |
おきなわＦＧ;第四北越ＦＧ;福井銀 |
0.526 |
貸借 |
0.174 |
rstrength_0000_00.2 |
cont_none |
1.138 |
-0.438 |
mrstrength_n0.5_n0.2 |
1140.8 |
0.894 |
ma5_dratio_000_005 |
1140.9 |
0.885 |
ma10_dratio_000_005 |
1142.44 |
0.749 |
ma25_dratio_000_005 |
1094.98 |
5.116 |
ma50_dratio_005_007 |
1102.507 |
4.398 |
ma75_dratio_000_005 |
1.05 |
gratio_0001_0002 |
1.487 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
-0.087 |
atratio_n0.5_0000 |
-59.098 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
12.28 |
mratio_0010_0020 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8362 |
おきなわＦＧ;第四北越ＦＧ;福井銀 |
0.101 |
貸借 |
-0.188 |
rstrength_n0.2_0000 |
cont_none |
-0.128 |
0.041 |
mrstrength_0000_00.2 |
1139 |
0.351 |
ma5_dratio_000_005 |
1140.3 |
0.237 |
ma10_dratio_000_005 |
1140.72 |
0.2 |
ma25_dratio_000_005 |
1091.9 |
4.68 |
ma50_dratio_000_005 |
1102.387 |
3.684 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.589 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
1.149 |
atratio_0001_0002 |
268.834 |
vratio_0200_0300 |
7.2 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
12.28 |
mratio_0010_0020 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8362 |
おきなわＦＧ;第四北越ＦＧ;福井銀 |
-0.171 |
貸借 |
1.32 |
rstrength_0001_0002 |
cont_none |
-0.221 |
1.37 |
mrstrength_0001_0002 |
1139.8 |
0.368 |
ma5_dratio_000_005 |
1141.3 |
0.237 |
ma10_dratio_000_005 |
1139.32 |
0.411 |
ma25_dratio_000_005 |
1087.28 |
5.217 |
ma50_dratio_005_007 |
1102.267 |
3.786 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.506 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
-0.352 |
atratio_n0.5_0000 |
-37.96 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
12.28 |
mratio_0010_0020 |
488億円 |
488 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8362 |
おきなわＦＧ;第四北越ＦＧ;福井銀 |
-0.263 |
貸借 |
-0.089 |
rstrength_n0.2_0000 |
cont_n3 |
-1.02 |
0.668 |
mrstrength_00.5_00.7 |
1138 |
-0.615 |
ma5_dratio_n05_000 |
1141.1 |
-0.885 |
ma10_dratio_n05_000 |
1137.6 |
-0.58 |
ma25_dratio_n05_000 |
1083.78 |
4.357 |
ma50_dratio_000_005 |
1102.32 |
2.602 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.889 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
-0.613 |
atratio_n001_n0.5 |
53.273 |
vratio_0050_0075 |
7.1 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
12.28 |
mratio_0010_0020 |
489億円 |
489 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8362 |
おきなわＦＧ;第四北越ＦＧ;福井銀 |
-0.384 |
貸借 |
-0.229 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.904 |
-1.517 |
mrstrength_n002_n001 |
1140 |
-0.439 |
ma5_dratio_n05_000 |
1142.7 |
-0.674 |
ma10_dratio_n05_000 |
1136.72 |
-0.151 |
ma25_dratio_n05_000 |
1078.86 |
5.204 |
ma50_dratio_005_007 |
1102.227 |
2.973 |
ma75_dratio_000_005 |
-0.525 |
gratio_n001_n0.5 |
1.423 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
-0.436 |
atratio_n0.5_0000 |
21.681 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
12.44 |
mratio_0010_0020 |
492億円 |
492 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8362 |
おきなわＦＧ;第四北越ＦＧ;福井銀 |
-0.113 |
貸借 |
-0.323 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-1.024 |
mrstrength_n002_n001 |
1141 |
0.088 |
ma5_dratio_000_005 |
1144.6 |
-0.227 |
ma10_dratio_n05_000 |
1136.24 |
0.507 |
ma25_dratio_000_005 |
1075.68 |
6.165 |
ma50_dratio_005_007 |
1102.267 |
3.605 |
ma75_dratio_000_005 |
-0.087 |
gratio_n0.5_0000 |
1.144 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
1.057 |
atratio_0001_0002 |
-74.023 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.49 |
yield_003_3.5 |
12.44 |
mratio_0010_0020 |
494億円 |
494 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8362 |
おきなわＦＧ;第四北越ＦＧ;福井銀 |
1.452 |
貸借 |
-0.395 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-0.204 |
mrstrength_n0.5_n0.2 |
1141.6 |
0.473 |
ma5_dratio_000_005 |
1145.3 |
0.148 |
ma10_dratio_000_005 |
1133.8 |
1.164 |
ma25_dratio_000_005 |
1073.8 |
6.817 |
ma50_dratio_005_007 |
1102 |
4.083 |
ma75_dratio_000_005 |
0.617 |
gratio_00.5_0001 |
0.876 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
-0.526 |
atratio_n001_n0.5 |
177.955 |
vratio_0100_0200 |
7.1 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
12.44 |
mratio_0010_0020 |
489億円 |
489 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8345 |
おきなわＦＧ;第四北越ＦＧ;岩手銀 |
0.079 |
貸借 |
-0.605 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
0.362 |
mrstrength_00.2_00.5 |
1142.8 |
-0.683 |
ma5_dratio_n05_000 |
1146.3 |
-0.986 |
ma10_dratio_n05_000 |
1134.24 |
0.067 |
ma25_dratio_000_005 |
1073.24 |
5.755 |
ma50_dratio_005_007 |
1101.573 |
3.034 |
ma75_dratio_000_005 |
-0.175 |
gratio_n0.5_0000 |
1.787 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
0.088 |
atratio_0000_00.5 |
-32.905 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.51 |
yield_3.5_004 |
12.44 |
mratio_0010_0020 |
492億円 |
492 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8362 |
おきなわＦＧ;第四北越ＦＧ;福井銀 |
0.11 |
貸借 |
-0.022 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
0.734 |
mrstrength_00.7_0001 |
1144.2 |
-0.28 |
ma5_dratio_n05_000 |
1148.9 |
-0.688 |
ma10_dratio_n05_000 |
1131.92 |
0.802 |
ma25_dratio_000_005 |
1073.22 |
6.316 |
ma50_dratio_005_007 |
1101.453 |
3.59 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.793 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
-0.437 |
atratio_n0.5_0000 |
-39.139 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.51 |
yield_3.5_004 |
12.44 |
mratio_0010_0020 |
491億円 |
491 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8362 |
おきなわＦＧ;第四北越ＦＧ;福井銀 |
-0.557 |
貸借 |
0.12 |
rstrength_0000_00.2 |
cont_n2 |
0.549 |
-0.986 |
mrstrength_n001_n0.5 |
1145.4 |
-0.471 |
ma5_dratio_n05_000 |
1151 |
-0.956 |
ma10_dratio_n05_000 |
1127.84 |
1.078 |
ma25_dratio_000_005 |
1073.38 |
6.207 |
ma50_dratio_005_007 |
1101.573 |
3.488 |
ma75_dratio_000_005 |
0.437 |
gratio_0000_00.5 |
1.5 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
-0.694 |
atratio_n001_n0.5 |
199.414 |
vratio_0100_0200 |
7.2 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.49 |
yield_003_3.5 |
12.44 |
mratio_0010_0020 |
494億円 |
494 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8362 |
おきなわＦＧ;第四北越ＦＧ;福井銀 |
-1.163 |
貸借 |
0.469 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-1.017 |
mrstrength_n002_n001 |
1148.2 |
-0.279 |
ma5_dratio_n05_000 |
1152.2 |
-0.625 |
ma10_dratio_n05_000 |
1123.76 |
1.89 |
ma25_dratio_000_005 |
1074.14 |
6.597 |
ma50_dratio_005_007 |
1101.907 |
3.911 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.757 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
0.963 |
atratio_00.5_0001 |
-20.373 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.47 |
yield_003_3.5 |
30.04 |
mratio_0020_0050 |
497億円 |
497 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8362 |
おきなわＦＧ;第四北越ＦＧ;福井銀 |
0.688 |
貸借 |
0.275 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
0.044 |
mrstrength_0000_00.2 |
1149 |
0.348 |
ma5_dratio_000_005 |
1152.3 |
0.061 |
ma10_dratio_000_005 |
1118.8 |
3.057 |
ma25_dratio_000_005 |
1075.52 |
7.204 |
ma50_dratio_007_010 |
1102.507 |
4.58 |
ma75_dratio_000_005 |
0.525 |
gratio_00.5_0001 |
1.045 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
-0.436 |
atratio_n0.5_0000 |
-46.727 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
30.04 |
mratio_0020_0050 |
492億円 |
492 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8362 |
おきなわＦＧ;第四北越ＦＧ;福井銀 |
-0.072 |
貸借 |
-0.364 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.498 |
-0.934 |
mrstrength_n001_n0.5 |
1149.8 |
-0.678 |
ma5_dratio_n05_000 |
1150.2 |
-0.713 |
ma10_dratio_n05_000 |
1114.48 |
2.469 |
ma25_dratio_000_005 |
1076.3 |
6.104 |
ma50_dratio_005_007 |
1102.72 |
3.562 |
ma75_dratio_000_005 |
-0.087 |
gratio_n0.5_0000 |
1.495 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
-0.607 |
atratio_n001_n0.5 |
126.454 |
vratio_0100_0200 |
7.2 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
30.04 |
mratio_0020_0050 |
492億円 |
492 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8362 |
おきなわＦＧ;第四北越ＦＧ;福井銀 |
-0.714 |
貸借 |
0.107 |
rstrength_0000_00.2 |
cont_none |
-0.511 |
-0.096 |
mrstrength_n0.2_0000 |
1153.6 |
-0.572 |
ma5_dratio_n05_000 |
1148.2 |
-0.105 |
ma10_dratio_n05_000 |
1111.92 |
3.155 |
ma25_dratio_000_005 |
1077.08 |
6.492 |
ma50_dratio_005_007 |
1102.947 |
3.994 |
ma75_dratio_000_005 |
-0.607 |
gratio_n001_n0.5 |
1.767 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
0.435 |
atratio_0000_00.5 |
-40.513 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
30.04 |
mratio_0020_0050 |
492億円 |
492 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8362 |
おきなわＦＧ;第四北越ＦＧ;福井銀 |
0.741 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-0.368 |
mrstrength_n0.5_n0.2 |
1156.6 |
-0.225 |
ma5_dratio_n05_000 |
1144.5 |
0.83 |
ma10_dratio_000_005 |
1108.2 |
4.133 |
ma25_dratio_000_005 |
1077.86 |
7.064 |
ma50_dratio_007_010 |
1102.893 |
4.634 |
ma75_dratio_000_005 |
0.348 |
gratio_0000_00.5 |
1.131 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
-0.691 |
atratio_n001_n0.5 |
-0.444 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.48 |
yield_003_3.5 |
36.5 |
mratio_0020_0050 |
495億円 |
495 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8345 |
おきなわＦＧ;第四北越ＦＧ;岩手銀 |
-0.657 |
貸借 |
-0.034 |
rstrength_n0.2_0000 |
cont_n3 |
-0.064 |
-0.627 |
mrstrength_n001_n0.5 |
1156.2 |
-0.623 |
ma5_dratio_n05_000 |
1141.1 |
0.692 |
ma10_dratio_000_005 |
1103.52 |
4.121 |
ma25_dratio_000_005 |
1079 |
6.487 |
ma50_dratio_005_007 |
1102.88 |
4.182 |
ma75_dratio_000_005 |
-0.086 |
gratio_n0.5_0000 |
1.224 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
-0.345 |
atratio_n0.5_0000 |
-1.532 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.46 |
yield_003_3.5 |
36.5 |
mratio_0020_0050 |
499億円 |
499 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8345 |
おきなわＦＧ;第四北越ＦＧ;岩手銀 |
0.866 |
貸借 |
-1.211 |
rstrength_n002_n001 |
cont_n2 |
-1.302 |
0.957 |
mrstrength_00.7_0001 |
1155.6 |
0.121 |
ma5_dratio_000_005 |
1137 |
1.759 |
ma10_dratio_000_005 |
1099.2 |
5.258 |
ma25_dratio_005_007 |
1079.62 |
7.167 |
ma50_dratio_007_010 |
1102.733 |
4.921 |
ma75_dratio_000_005 |
-0.861 |
gratio_n001_n0.5 |
1.225 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
-0.086 |
atratio_n0.5_0000 |
-38.985 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.45 |
yield_003_3.5 |
36.5 |
mratio_0020_0050 |
500億円 |
500 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8345 |
おきなわＦＧ;第四北越ＦＧ;岩手銀 |
0.884 |
貸借 |
-0.97 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
1.131 |
mrstrength_0001_0002 |
1150.6 |
0.904 |
ma5_dratio_000_005 |
1132.1 |
2.553 |
ma10_dratio_000_005 |
1094.12 |
6.113 |
ma25_dratio_005_007 |
1080.1 |
7.49 |
ma50_dratio_007_010 |
1102.64 |
5.293 |
ma75_dratio_005_007 |
-1.291 |
gratio_n002_n001 |
2.364 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
0.868 |
atratio_00.5_0001 |
12.462 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.44 |
yield_003_3.5 |
36.5 |
mratio_0020_0050 |
501億円 |
501 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8392 |
おきなわＦＧ;第四北越ＦＧ;大分銀 |
1.35 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_05 |
1.884 |
-1.016 |
mrstrength_n002_n001 |
1142.8 |
1.68 |
ma5_dratio_000_005 |
1126.1 |
3.188 |
ma10_dratio_000_005 |
1088.56 |
6.747 |
ma25_dratio_005_007 |
1080.06 |
7.587 |
ma50_dratio_007_010 |
1102.453 |
5.401 |
ma75_dratio_005_007 |
0.087 |
gratio_0000_00.5 |
1.735 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
0.524 |
atratio_00.5_0001 |
32.537 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.47 |
yield_003_3.5 |
36.5 |
mratio_0020_0050 |
497億円 |
497 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8345 |
おきなわＦＧ;第四北越ＦＧ;岩手銀 |
0.536 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_04 |
-0.005 |
0.529 |
mrstrength_00.5_00.7 |
1132.4 |
1.731 |
ma5_dratio_000_005 |
1120.8 |
2.784 |
ma10_dratio_000_005 |
1082.4 |
6.43 |
ma25_dratio_005_007 |
1080 |
6.667 |
ma50_dratio_005_007 |
1102.293 |
4.509 |
ma75_dratio_000_005 |
0.873 |
gratio_00.5_0001 |
1.741 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
1.237 |
atratio_0001_0002 |
5.789 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.49 |
yield_003_3.5 |
38.74 |
mratio_0020_0050 |
494億円 |
494 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8345 |
おきなわＦＧ;第四北越ＦＧ;岩手銀 |
0.284 |
貸借 |
0.953 |
rstrength_00.7_0001 |
cont_03 |
0.513 |
0.724 |
mrstrength_00.7_0001 |
1126 |
1.776 |
ma5_dratio_000_005 |
1117.9 |
2.514 |
ma10_dratio_000_005 |
1076.76 |
6.43 |
ma25_dratio_005_007 |
1079.94 |
6.117 |
ma50_dratio_005_007 |
1102.067 |
3.986 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.867 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
0.891 |
atratio_00.5_0001 |
-15.027 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
38.74 |
mratio_0020_0050 |
488億円 |
488 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8345 |
おきなわＦＧ;第四北越ＦＧ;岩手銀 |
-0.346 |
貸借 |
1.237 |
rstrength_0001_0002 |
cont_02 |
0.999 |
-0.108 |
mrstrength_n0.2_0000 |
1118.4 |
1.216 |
ma5_dratio_000_005 |
1111.4 |
1.854 |
ma10_dratio_000_005 |
1070.56 |
5.739 |
ma25_dratio_005_007 |
1079.94 |
4.821 |
ma50_dratio_000_005 |
1101.707 |
2.75 |
ma75_dratio_000_005 |
0.98 |
gratio_00.5_0001 |
1.248 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
1.081 |
atratio_0001_0002 |
-4.932 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
38.74 |
mratio_0020_0050 |
484億円 |
484 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8392 |
おきなわＦＧ;第四北越ＦＧ;大分銀 |
1.135 |
貸借 |
-0.054 |
rstrength_n0.2_0000 |
cont_none |
0.472 |
0.609 |
mrstrength_00.5_00.7 |
1113.6 |
0.754 |
ma5_dratio_000_005 |
1114 |
0.718 |
ma10_dratio_000_005 |
1064.52 |
5.4 |
ma25_dratio_005_007 |
1079.8 |
3.908 |
ma50_dratio_000_005 |
1101.92 |
1.822 |
ma75_dratio_000_005 |
0.631 |
gratio_00.5_0001 |
2.149 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
-0.893 |
atratio_n001_n0.5 |
-19.231 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
38.74 |
mratio_0020_0050 |
479億円 |
479 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8392 |
おきなわＦＧ;第四北越ＦＧ;大分銀 |
-1.208 |
貸借 |
0.315 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
-0.054 |
mrstrength_n0.2_0000 |
1109.4 |
0.054 |
ma5_dratio_000_005 |
1109.5 |
0.045 |
ma10_dratio_000_005 |
1059.12 |
4.804 |
ma25_dratio_000_005 |
1080.32 |
2.747 |
ma50_dratio_000_005 |
1102.147 |
0.713 |
ma75_dratio_000_005 |
-1.071 |
gratio_n002_n001 |
1.909 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
1.083 |
atratio_0001_0002 |
23.81 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
38.74 |
mratio_0020_0050 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8345 |
おきなわＦＧ;第四北越ＦＧ;岩手銀 |
1.776 |
貸借 |
-0.693 |
rstrength_n001_n0.5 |
cont_03 |
-0.614 |
1.697 |
mrstrength_0001_0002 |
1109.2 |
0.974 |
ma5_dratio_000_005 |
1102.4 |
1.597 |
ma10_dratio_000_005 |
1053.84 |
6.278 |
ma25_dratio_005_007 |
1081.48 |
3.562 |
ma50_dratio_000_005 |
1102.333 |
1.603 |
ma75_dratio_000_005 |
0.361 |
gratio_0000_00.5 |
2.608 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-16.239 |
vratio_n025_0000 |
7 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
48.17 |
mratio_0020_0050 |
478億円 |
478 |
mvalue_00400_01000 |
2025-05-13 |
settlement_m00_b07 |
7350;7327;8345 |
おきなわＦＧ;第四北越ＦＧ;岩手銀 |
0.035 |
貸借 |
-0.035 |
rstrength_n0.2_0000 |
cont_02 |
0.082 |
-0.082 |
mrstrength_n0.2_0000 |
1109.8 |
-0.162 |
ma5_dratio_n05_000 |
1094.2 |
1.261 |
ma10_dratio_000_005 |
1047.52 |
5.774 |
ma25_dratio_005_007 |
1082.54 |
2.352 |
ma50_dratio_000_005 |
1102.08 |
0.537 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.541 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
0.636 |
atratio_00.5_0001 |
3.616 |
vratio_0000_0025 |
7 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
48.17 |
mratio_0020_0050 |
478億円 |
478 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b06_b04 |
7350;7327;8345 |
おきなわＦＧ;第四北越ＦＧ;岩手銀 |
0.72 |
貸借 |
-0.084 |
rstrength_n0.2_0000 |
cont_none |
-0.676 |
1.312 |
mrstrength_0001_0002 |
1104.4 |
0.326 |
ma5_dratio_000_005 |
1085.5 |
2.073 |
ma10_dratio_000_005 |
1043.08 |
6.224 |
ma25_dratio_005_007 |
1083.22 |
2.288 |
ma50_dratio_000_005 |
1101.84 |
0.559 |
ma75_dratio_000_005 |
-1.726 |
gratio_n002_n001 |
2.96 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
-0.721 |
atratio_n001_n0.5 |
-17.024 |
vratio_n025_0000 |
7 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.63 |
yield_3.5_004 |
48.17 |
mratio_0020_0050 |
475億円 |
475 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
7350;7327;8345 |
おきなわＦＧ;第四北越ＦＧ;岩手銀 |
-0.771 |
貸借 |
0.05 |
rstrength_0000_00.2 |
cont_n2 |
-0.005 |
-0.716 |
mrstrength_n001_n0.5 |
1114.4 |
-1.202 |
ma5_dratio_n05_000 |
1079.2 |
2.02 |
ma10_dratio_000_005 |
1035.24 |
6.352 |
ma25_dratio_005_007 |
1083.74 |
1.593 |
ma50_dratio_000_005 |
1101.373 |
-0.034 |
ma75_dratio_n05_000 |
0.902 |
gratio_00.5_0001 |
2.944 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
-1.247 |
atratio_n002_n001 |
-52.79 |
vratio_n075_n050 |
7 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.63 |
yield_3.5_004 |
48.17 |
mratio_0020_0050 |
475億円 |
475 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
7350;7327;8345 |
おきなわＦＧ;第四北越ＦＧ;岩手銀 |
-3.019 |
貸借 |
1.772 |
rstrength_0001_0002 |
cont_none |
-0.977 |
-0.27 |
mrstrength_n0.5_n0.2 |
1109.6 |
-0.054 |
ma5_dratio_n05_000 |
1076.9 |
2.981 |
ma10_dratio_000_005 |
1029.96 |
7.674 |
ma25_dratio_007_010 |
1084.68 |
2.242 |
ma50_dratio_000_005 |
1101.133 |
0.714 |
ma75_dratio_000_005 |
-0.445 |
gratio_n0.5_0000 |
2.455 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
3.885 |
atratio_0003_0005 |
-49.928 |
vratio_n050_n025 |
7 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.63 |
yield_3.5_004 |
48.17 |
mratio_0020_0050 |
475億円 |
475 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
7350;7327;8345 |
おきなわＦＧ;第四北越ＦＧ;岩手銀 |
2.35 |
貸借 |
1.535 |
rstrength_0001_0002 |
cont_none |
-0.144 |
4.029 |
mrstrength_0002_0005 |
1095.6 |
2.501 |
ma5_dratio_000_005 |
1071.4 |
4.816 |
ma10_dratio_000_005 |
1021 |
9.99 |
ma25_dratio_007_010 |
1084.98 |
3.504 |
ma50_dratio_000_005 |
1101.093 |
1.99 |
ma75_dratio_000_005 |
1.295 |
gratio_0001_0002 |
4.495 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
-6.649 |
atratio_n010_n005 |
176.541 |
vratio_0100_0200 |
7 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.63 |
yield_3.5_004 |
48.17 |
mratio_0020_0050 |
475億円 |
475 |
mvalue_00400_01000 |
2025-05-13 |
settlement_000_000 |
7350;7327;8345 |
おきなわＦＧ;第四北越ＦＧ;岩手銀 |
-1.497 |
貸借 |
-5.152 |
rstrength_n010_n005 |
cont_none |
1.432 |
-8.081 |
mrstrength_n010_n005 |
1078.6 |
0.223 |
ma5_dratio_000_005 |
1062.8 |
1.712 |
ma10_dratio_000_005 |
1015.12 |
6.49 |
ma25_dratio_005_007 |
1085.28 |
-0.394 |
ma50_dratio_n05_000 |
1100.933 |
-1.811 |
ma75_dratio_n05_000 |
3.195 |
gratio_0003_0005 |
15.809 |
volaratio_015_020 |
| 2025-05-12 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
7.521 |
atratio_0005_0010 |
95.309 |
vratio_0075_0100 |
7 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.63 |
yield_3.5_004 |
48.17 |
mratio_0020_0050 |
475億円 |
475 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a01_a03 |
7350;7327;8345 |
おきなわＦＧ;第四北越ＦＧ;岩手銀 |
2.837 |
貸借 |
4.684 |
rstrength_0002_0005 |
cont_04 |
0.376 |
7.145 |
mrstrength_0005_0010 |
1066.6 |
8.569 |
ma5_dratio_007_010 |
1058.8 |
9.369 |
ma10_dratio_007_010 |
1013.8 |
14.224 |
ma25_dratio_010_015 |
1086.1 |
6.62 |
ma50_dratio_005_007 |
1101.12 |
5.166 |
ma75_dratio_005_007 |
4.271 |
gratio_0003_0005 |
4.137 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
3.657 |
atratio_0003_0005 |
-12.096 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.28 |
yield_003_3.5 |
56.01 |
mratio_0050_0100 |
499億円 |
499 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
7350;7327;8345 |
おきなわＦＧ;第四北越ＦＧ;岩手銀 |
8.602 |
貸借 |
-4.945 |
rstrength_n005_n002 |
cont_03 |
1.556 |
2.101 |
mrstrength_0002_0005 |
1044 |
3.161 |
ma5_dratio_000_005 |
1046 |
2.964 |
ma10_dratio_000_005 |
1012.24 |
6.398 |
ma25_dratio_005_007 |
1085.24 |
-0.759 |
ma50_dratio_n05_000 |
1099.787 |
-2.072 |
ma75_dratio_n05_000 |
0.866 |
gratio_00.5_0001 |
3.912 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
0.096 |
atratio_0000_00.5 |
10.899 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.28 |
yield_003_3.5 |
56.01 |
mratio_0050_0100 |
499億円 |
499 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
7350;7327;8345 |
おきなわＦＧ;第四北越ＦＧ;岩手銀 |
-1.164 |
貸借 |
1.26 |
rstrength_0001_0002 |
cont_02 |
0.405 |
-0.309 |
mrstrength_n0.5_n0.2 |
1044.2 |
-0.498 |
ma5_dratio_n05_000 |
1040.5 |
-0.144 |
ma10_dratio_n05_000 |
1014.52 |
2.413 |
ma25_dratio_000_005 |
1086.22 |
-4.347 |
ma50_dratio_n05_000 |
1099.6 |
-5.511 |
ma75_dratio_n07_n05 |
-0.867 |
gratio_n001_n0.5 |
1.662 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
1.665 |
atratio_0001_0002 |
4.21 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.28 |
yield_003_3.5 |
56.01 |
mratio_0050_0100 |
499億円 |
499 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
7350;7327;8345 |
おきなわＦＧ;第四北越ＦＧ;岩手銀 |
1.16 |
貸借 |
0.505 |
rstrength_00.5_00.7 |
cont_none |
-0.139 |
1.804 |
mrstrength_0001_0002 |
1047.2 |
-0.879 |
ma5_dratio_n05_000 |
1037.4 |
0.058 |
ma10_dratio_000_005 |
1018.92 |
1.873 |
ma25_dratio_000_005 |
1088.44 |
-4.634 |
ma50_dratio_n05_000 |
1099.773 |
-5.617 |
ma75_dratio_n07_n05 |
-0.588 |
gratio_n001_n0.5 |
3.175 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
-2.297 |
atratio_n003_n002 |
14.04 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.28 |
yield_003_3.5 |
56.01 |
mratio_0050_0100 |
499億円 |
499 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
7350;7327;8345 |
おきなわＦＧ;第四北越ＦＧ;岩手銀 |
-1.105 |
貸借 |
-1.192 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-3.335 |
mrstrength_n005_n002 |
1047 |
-2.483 |
ma5_dratio_n05_000 |
1034.7 |
-1.324 |
ma10_dratio_n05_000 |
1024.52 |
-0.344 |
ma25_dratio_n05_000 |
1090.98 |
-6.414 |
ma50_dratio_n07_n05 |
1099.653 |
-7.153 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.762 |
volaratio_003_004 |
| 2025-05-01 |
14:57 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
-3.061 |
atratio_n005_n003 |
-12.242 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.29 |
yield_003_3.5 |
56.01 |
mratio_0050_0100 |
498億円 |
498 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
7350;7327;8345 |
おきなわＦＧ;第四北越ＦＧ;岩手銀 |
-3.41 |
貸借 |
0.349 |
rstrength_00.2_00.5 |
cont_none |
1.129 |
-4.19 |
mrstrength_n005_n002 |
1051 |
-0.571 |
ma5_dratio_n05_000 |
1031.7 |
1.289 |
ma10_dratio_000_005 |
1032.24 |
1.236 |
ma25_dratio_000_005 |
1094.36 |
-4.51 |
ma50_dratio_n05_000 |
1099.88 |
-4.99 |
ma75_dratio_n05_000 |
0.186 |
gratio_0000_00.5 |
4.247 |
volaratio_004_005 |
| 2025-04-30 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
2.277 |
atratio_0002_0003 |
33.404 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
56.01 |
mratio_0050_0100 |
464億円 |
464 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
7350;7327;8345 |
おきなわＦＧ;第四北越ＦＧ;岩手銀 |
1.955 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_02 |
0.573 |
1.704 |
mrstrength_0001_0002 |
1048 |
2.863 |
ma5_dratio_000_005 |
1025.3 |
5.14 |
ma10_dratio_005_007 |
1038.12 |
3.842 |
ma25_dratio_000_005 |
1096.84 |
-1.718 |
ma50_dratio_n05_000 |
1099.8 |
-1.982 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.277 |
volaratio_002_2.5 |
| 2025-04-28 |
10:10 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
1.639 |
atratio_0001_0002 |
9.144 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.56 |
yield_3.5_004 |
149 |
mratio_0100_1000 |
460億円 |
460 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
7350;7327;8362 |
おきなわＦＧ;第四北越ＦＧ;福井銀 |
1.101 |
貸借 |
0.538 |
rstrength_00.5_00.7 |
cont_none |
0.376 |
1.263 |
mrstrength_0001_0002 |
1036.8 |
1.659 |
ma5_dratio_000_005 |
1016.2 |
3.72 |
ma10_dratio_000_005 |
1042.24 |
1.128 |
ma25_dratio_000_005 |
1098.46 |
-4.047 |
ma50_dratio_n05_000 |
1099.573 |
-4.145 |
ma75_dratio_n05_000 |
0.193 |
gratio_0000_00.5 |
1.541 |
volaratio_1.5_002 |
| 2025-04-25 |
09:01 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
-0.384 |
atratio_n0.5_0000 |
11.34 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
149 |
mratio_0100_1000 |
454億円 |
454 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7350;7327;8362 |
おきなわＦＧ;第四北越ＦＧ;福井銀 |
-0.092 |
貸借 |
-0.292 |
rstrength_n0.5_n0.2 |
cont_none |
1.902 |
-2.286 |
mrstrength_n005_n002 |
1027.6 |
0.915 |
ma5_dratio_000_005 |
1008.6 |
2.816 |
ma10_dratio_000_005 |
1047.52 |
-1.004 |
ma25_dratio_n05_000 |
1100.24 |
-5.748 |
ma50_dratio_n07_n05 |
1099.627 |
-5.695 |
ma75_dratio_n07_n05 |
0.288 |
gratio_0000_00.5 |
1.936 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
1.068 |
atratio_0001_0002 |
-15.744 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
149 |
mratio_0100_1000 |
454億円 |
454 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7350;7327;8362 |
おきなわＦＧ;第四北越ＦＧ;福井銀 |
1.318 |
貸借 |
-0.25 |
rstrength_n0.5_n0.2 |
cont_03 |
0.489 |
0.579 |
mrstrength_00.5_00.7 |
1022.4 |
1.819 |
ma5_dratio_000_005 |
1001.1 |
3.986 |
ma10_dratio_000_005 |
1054.48 |
-1.278 |
ma25_dratio_n05_000 |
1102.56 |
-5.583 |
ma50_dratio_n07_n05 |
1099.867 |
-5.352 |
ma75_dratio_n07_n05 |
1.262 |
gratio_0001_0002 |
2.124 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
0.783 |
atratio_00.5_0001 |
84.569 |
vratio_0075_0100 |
7.6 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
149 |
mratio_0100_1000 |
454億円 |
454 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7350;7327;8362 |
おきなわＦＧ;第四北越ＦＧ;福井銀 |
1.483 |
貸借 |
-0.7 |
rstrength_n001_n0.5 |
cont_02 |
1.894 |
-1.111 |
mrstrength_n002_n001 |
1012.4 |
1.738 |
ma5_dratio_000_005 |
996.7 |
3.341 |
ma10_dratio_000_005 |
1060.04 |
-2.834 |
ma25_dratio_n05_000 |
1104.5 |
-6.745 |
ma50_dratio_n07_n05 |
1100.2 |
-6.381 |
ma75_dratio_n07_n05 |
0.783 |
gratio_00.5_0001 |
1.942 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
1.389 |
atratio_0001_0002 |
-6.729 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
149 |
mratio_0100_1000 |
454億円 |
454 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7350;7327;8362 |
おきなわＦＧ;第四北越ＦＧ;福井銀 |
1.976 |
貸借 |
-0.587 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
1.562 |
mrstrength_0001_0002 |
1002.6 |
1.935 |
ma5_dratio_000_005 |
984.9 |
3.767 |
ma10_dratio_000_005 |
1066.08 |
-4.135 |
ma25_dratio_n05_000 |
1106.9 |
-7.67 |
ma50_dratio_n10_n07 |
1100.653 |
-7.146 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.49 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
-0.297 |
atratio_n0.5_0000 |
-36.461 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
149 |
mratio_0100_1000 |
454億円 |
454 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7350;7327;8362 |
おきなわＦＧ;第四北越ＦＧ;福井銀 |
-0.487 |
貸借 |
0.19 |
rstrength_0000_00.2 |
cont_none |
-1.297 |
1 |
mrstrength_0001_0002 |
995.6 |
1.245 |
ma5_dratio_000_005 |
979.6 |
2.899 |
ma10_dratio_000_005 |
1071.56 |
-5.932 |
ma25_dratio_n07_n05 |
1109.4 |
-9.14 |
ma50_dratio_n10_n07 |
1101.133 |
-8.458 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.303 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
2.018 |
atratio_0002_0003 |
36.688 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
149 |
mratio_0100_1000 |
454億円 |
454 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7350;7327;8362 |
おきなわＦＧ;第四北越ＦＧ;福井銀 |
2.511 |
貸借 |
-0.493 |
rstrength_n0.5_n0.2 |
cont_02 |
1.026 |
0.992 |
mrstrength_00.7_0001 |
989.6 |
2.162 |
ma5_dratio_000_005 |
967.3 |
4.518 |
ma10_dratio_000_005 |
1077.6 |
-6.18 |
ma25_dratio_n07_n05 |
1112.24 |
-9.102 |
ma50_dratio_n10_n07 |
1101.68 |
-8.231 |
ma75_dratio_n10_n07 |
1.413 |
gratio_0001_0002 |
1.393 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
1.019 |
atratio_0001_0002 |
-28.704 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
149 |
mratio_0100_1000 |
454億円 |
454 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7350;7327;8362 |
おきなわＦＧ;第四北越ＦＧ;福井銀 |
2.333 |
貸借 |
-1.314 |
rstrength_n002_n001 |
cont_none |
1.348 |
-0.329 |
mrstrength_n0.5_n0.2 |
979.8 |
1.143 |
ma5_dratio_000_005 |
963.8 |
2.822 |
ma10_dratio_000_005 |
1083.12 |
-8.505 |
ma25_dratio_n10_n07 |
1114.72 |
-11.099 |
ma50_dratio_n15_n10 |
1102.387 |
-10.104 |
ma75_dratio_n15_n10 |
-0.102 |
gratio_n0.5_0000 |
1.943 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
-0.608 |
atratio_n001_n0.5 |
-14.877 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
149 |
mratio_0100_1000 |
454億円 |
454 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7350;7327;8362 |
おきなわＦＧ;第四北越ＦＧ;福井銀 |
-1.131 |
貸借 |
0.523 |
rstrength_00.5_00.7 |
cont_none |
-1.013 |
0.405 |
mrstrength_00.2_00.5 |
981 |
0 |
ma5_dratio_000_005 |
969.5 |
1.186 |
ma10_dratio_000_005 |
1089.32 |
-9.944 |
ma25_dratio_n10_n07 |
1117.28 |
-12.197 |
ma50_dratio_n15_n10 |
1103.24 |
-11.08 |
ma75_dratio_n15_n10 |
0.912 |
gratio_00.5_0001 |
2.669 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
0.92 |
atratio_00.5_0001 |
45.207 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
149 |
mratio_0100_1000 |
454億円 |
454 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7350;7327;8362 |
おきなわＦＧ;第四北越ＦＧ;福井銀 |
0.56 |
貸借 |
0.36 |
rstrength_00.2_00.5 |
cont_02 |
0.839 |
0.081 |
mrstrength_0000_00.2 |
967.2 |
2.047 |
ma5_dratio_000_005 |
983.3 |
0.376 |
ma10_dratio_000_005 |
1095.08 |
-9.87 |
ma25_dratio_n10_n07 |
1120.62 |
-11.924 |
ma50_dratio_n15_n10 |
1103.76 |
-10.578 |
ma75_dratio_n15_n10 |
0.92 |
gratio_00.5_0001 |
1.631 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
1.663 |
atratio_0001_0002 |
-56.852 |
vratio_n075_n050 |
7.6 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
149 |
mratio_0100_1000 |
454億円 |
454 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7350;7327;8362 |
おきなわＦＧ;第四北越ＦＧ;福井銀 |
1.953 |
貸借 |
-0.29 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
0.482 |
mrstrength_00.2_00.5 |
963.6 |
1.494 |
ma5_dratio_000_005 |
998 |
-2.004 |
ma10_dratio_n05_000 |
1101.52 |
-11.214 |
ma25_dratio_n15_n10 |
1123.66 |
-12.963 |
ma50_dratio_n15_n10 |
1104.267 |
-11.434 |
ma75_dratio_n15_n10 |
0.832 |
gratio_00.5_0001 |
2.495 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
-3.511 |
atratio_n005_n003 |
-7.11 |
vratio_n025_0000 |
7 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.95 |
yield_3.5_004 |
18.34 |
mratio_0010_0020 |
415億円 |
415 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7350;7327;8362 |
おきなわＦＧ;第四北越ＦＧ;福井銀 |
-2.676 |
貸借 |
-0.835 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
-0.554 |
mrstrength_n001_n0.5 |
945 |
1.799 |
ma5_dratio_000_005 |
1015.1 |
-5.231 |
ma10_dratio_n07_n05 |
1109.12 |
-13.265 |
ma25_dratio_n15_n10 |
1126.58 |
-14.609 |
ma50_dratio_n15_n10 |
1104.987 |
-12.94 |
ma75_dratio_n15_n10 |
-5.517 |
gratio_n010_n005 |
4.413 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
9.32 |
atratio_0005_0010 |
-25.724 |
vratio_n050_n025 |
7 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.95 |
yield_3.5_004 |
18.34 |
mratio_0010_0020 |
415億円 |
415 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7350;7327;8362 |
おきなわＦＧ;第四北越ＦＧ;福井銀 |
8.015 |
貸借 |
1.305 |
rstrength_0001_0002 |
cont_none |
9.128 |
0.192 |
mrstrength_0000_00.2 |
947.8 |
5.191 |
ma5_dratio_005_007 |
1036.7 |
-3.829 |
ma10_dratio_n05_000 |
1117.56 |
-10.788 |
ma25_dratio_n15_n10 |
1129.36 |
-11.72 |
ma50_dratio_n15_n10 |
1105.893 |
-9.847 |
ma75_dratio_n10_n07 |
9.868 |
gratio_0005_0010 |
1.709 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
-5.882 |
atratio_n010_n005 |
35.176 |
vratio_0025_0050 |
6.6 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.17 |
yield_004_4.5 |
18.34 |
mratio_0010_0020 |
393億円 |
393 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7350;7327;8392 |
おきなわＦＧ;第四北越ＦＧ;大分銀 |
-4.218 |
貸借 |
-1.664 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-1.948 |
mrstrength_n002_n001 |
958 |
-4.802 |
ma5_dratio_n05_000 |
1058.4 |
-13.832 |
ma10_dratio_n15_n10 |
1123.36 |
-18.815 |
ma25_dratio_n20_n15 |
1131.22 |
-19.379 |
ma50_dratio_n20_n15 |
1106.6 |
-17.585 |
ma75_dratio_n20_n15 |
-2.993 |
gratio_n003_n002 |
3.524 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
9.492 |
atratio_0005_0010 |
-49.535 |
vratio_n050_n025 |
7 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.92 |
yield_3.5_004 |
14.64 |
mratio_0010_0020 |
418億円 |
418 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7350;7327;8392 |
おきなわＦＧ;第四北越ＦＧ;大分銀 |
10.364 |
貸借 |
-0.872 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
3.467 |
mrstrength_0002_0005 |
999.4 |
-3.042 |
ma5_dratio_n05_000 |
1086.4 |
-10.806 |
ma10_dratio_n15_n10 |
1132.24 |
-14.417 |
ma25_dratio_n15_n10 |
1134.44 |
-14.583 |
ma50_dratio_n15_n10 |
1108.44 |
-12.58 |
ma75_dratio_n15_n10 |
6.78 |
gratio_0005_0010 |
5.397 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
-9.324 |
atratio_n010_n005 |
-32.084 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
4.29 |
yield_004_4.5 |
14.64 |
mratio_0010_0020 |
382億円 |
382 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7350;7327;8392 |
おきなわＦＧ;第四北越ＦＧ;大分銀 |
-9.907 |
貸借 |
0.583 |
rstrength_00.5_00.7 |
cont_n7 |
-7.827 |
-1.497 |
mrstrength_n002_n001 |
1032.4 |
-14.277 |
ma5_dratio_n15_n10 |
1107.6 |
-20.098 |
ma10_dratio_n30_n20 |
1139.4 |
-22.328 |
ma25_dratio_n30_n20 |
1136.72 |
-22.144 |
ma50_dratio_n30_n20 |
1109.76 |
-20.253 |
ma75_dratio_n30_n20 |
-13.934 |
gratio_m000_n010 |
9.146 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
-6.87 |
atratio_n010_n005 |
110.378 |
vratio_0100_0200 |
7.1 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.89 |
yield_3.5_004 |
14.64 |
mratio_0010_0020 |
421億円 |
421 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8392 |
おきなわＦＧ;第四北越ＦＧ;大分銀 |
-7.114 |
貸借 |
0.244 |
rstrength_00.2_00.5 |
cont_n6 |
-2.75 |
-4.12 |
mrstrength_n005_n002 |
1085.2 |
-10.063 |
ma5_dratio_n15_n10 |
1137.7 |
-14.213 |
ma10_dratio_n15_n10 |
1148.96 |
-15.054 |
ma25_dratio_n20_n15 |
1141.14 |
-14.471 |
ma50_dratio_n15_n10 |
1112.187 |
-12.245 |
ma75_dratio_n15_n10 |
-5.725 |
gratio_n010_n005 |
5.876 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
-6.345 |
atratio_n010_n005 |
92.72 |
vratio_0075_0100 |
7.6 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.63 |
yield_3.5_004 |
14.64 |
mratio_0010_0020 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8362 |
おきなわＦＧ;第四北越ＦＧ;福井銀 |
-6.917 |
貸借 |
0.572 |
rstrength_00.5_00.7 |
cont_n5 |
-2.771 |
-3.574 |
mrstrength_n005_n002 |
1125.6 |
-6.894 |
ma5_dratio_n07_n05 |
1161.2 |
-9.749 |
ma10_dratio_n10_n07 |
1155.44 |
-9.299 |
ma25_dratio_n10_n07 |
1143.84 |
-8.379 |
ma50_dratio_n10_n07 |
1113.2 |
-5.857 |
ma75_dratio_n07_n05 |
-5.362 |
gratio_n010_n005 |
3.797 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
-1.323 |
atratio_n002_n001 |
70.068 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
14.64 |
mratio_0010_0020 |
482億円 |
482 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8362 |
おきなわＦＧ;第四北越ＦＧ;福井銀 |
-1.243 |
貸借 |
-0.08 |
rstrength_n0.2_0000 |
cont_n4 |
0.285 |
-1.608 |
mrstrength_n002_n001 |
1158.8 |
-3.435 |
ma5_dratio_n05_000 |
1174.4 |
-4.717 |
ma10_dratio_n05_000 |
1158.4 |
-3.401 |
ma25_dratio_n05_000 |
1144.78 |
-2.252 |
ma50_dratio_n05_000 |
1113.493 |
0.495 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.439 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
-1.305 |
atratio_n002_n001 |
-50.77 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.35 |
yield_003_3.5 |
14.95 |
mratio_0010_0020 |
489億円 |
489 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8392 |
おきなわＦＧ;第四北越ＦＧ;大分銀 |
-0.583 |
貸借 |
-0.722 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-1.324 |
mrstrength_n002_n001 |
1173.4 |
-3.358 |
ma5_dratio_n05_000 |
1180.6 |
-3.947 |
ma10_dratio_n05_000 |
1158.24 |
-2.093 |
ma25_dratio_n05_000 |
1143.56 |
-0.836 |
ma50_dratio_n05_000 |
1112.733 |
1.911 |
ma75_dratio_000_005 |
0.696 |
gratio_00.5_0001 |
2.739 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
-2.462 |
atratio_n003_n002 |
60.884 |
vratio_0050_0075 |
8.3 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
14.95 |
mratio_0010_0020 |
495億円 |
495 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8392 |
おきなわＦＧ;第四北越ＦＧ;大分銀 |
-2.423 |
貸借 |
-0.039 |
rstrength_n0.2_0000 |
cont_n2 |
-4.048 |
1.586 |
mrstrength_0001_0002 |
1182.8 |
-2.858 |
ma5_dratio_n05_000 |
1183.1 |
-2.882 |
ma10_dratio_n05_000 |
1157.92 |
-0.77 |
ma25_dratio_n05_000 |
1142.14 |
0.601 |
ma50_dratio_000_005 |
1111.733 |
3.352 |
ma75_dratio_000_005 |
-2.207 |
gratio_n003_n002 |
4.27 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
-2.965 |
atratio_n003_n002 |
-29.376 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.23 |
yield_003_3.5 |
14.95 |
mratio_0010_0020 |
508億円 |
508 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8392 |
おきなわＦＧ;第四北越ＦＧ;大分銀 |
-2.874 |
貸借 |
-0.091 |
rstrength_n0.2_0000 |
cont_none |
-1.798 |
-1.167 |
mrstrength_n002_n001 |
1190.2 |
-1.025 |
ma5_dratio_n05_000 |
1184.1 |
-0.515 |
ma10_dratio_n05_000 |
1157.96 |
1.731 |
ma25_dratio_000_005 |
1140.2 |
3.315 |
ma50_dratio_000_005 |
1110.133 |
6.113 |
ma75_dratio_005_007 |
-1.565 |
gratio_n002_n001 |
2.218 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
1.846 |
atratio_0001_0002 |
70.207 |
vratio_0050_0075 |
8.8 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
3.13 |
yield_003_3.5 |
14.95 |
mratio_0010_0020 |
523億円 |
523 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8392 |
おきなわＦＧ;第四北越ＦＧ;大分銀 |
1.625 |
貸借 |
0.221 |
rstrength_00.2_00.5 |
cont_02 |
-0.598 |
2.444 |
mrstrength_0002_0005 |
1196.8 |
1.437 |
ma5_dratio_000_005 |
1181.2 |
2.777 |
ma10_dratio_000_005 |
1157.44 |
4.887 |
ma25_dratio_000_005 |
1137.22 |
6.752 |
ma50_dratio_005_007 |
1108.4 |
9.527 |
ma75_dratio_007_010 |
-0.587 |
gratio_n001_n0.5 |
2.881 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
0.931 |
atratio_00.5_0001 |
79.953 |
vratio_0075_0100 |
8.6 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
14.95 |
mratio_0010_0020 |
514億円 |
514 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8392 |
おきなわＦＧ;第四北越ＦＧ;大分銀 |
1.282 |
貸借 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
0.278 |
mrstrength_00.2_00.5 |
1190 |
0.168 |
ma5_dratio_000_005 |
1174.4 |
1.499 |
ma10_dratio_000_005 |
1156.48 |
3.071 |
ma25_dratio_000_005 |
1133.7 |
5.142 |
ma50_dratio_005_007 |
1105.96 |
7.78 |
ma75_dratio_007_010 |
0.593 |
gratio_00.5_0001 |
2.051 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
-0.422 |
atratio_n0.5_0000 |
-50.576 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.22 |
yield_003_3.5 |
16.61 |
mratio_0010_0020 |
509億円 |
509 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8392 |
おきなわＦＧ;第四北越ＦＧ;大分銀 |
-0.914 |
貸借 |
0.492 |
rstrength_00.2_00.5 |
cont_n2 |
0.457 |
-0.879 |
mrstrength_n001_n0.5 |
1187.8 |
-0.572 |
ma5_dratio_n05_000 |
1167.7 |
1.139 |
ma10_dratio_000_005 |
1155.56 |
2.202 |
ma25_dratio_000_005 |
1130.64 |
4.454 |
ma50_dratio_000_005 |
1103.427 |
7.03 |
ma75_dratio_007_010 |
0.422 |
gratio_0000_00.5 |
1.017 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
-2.064 |
atratio_n003_n002 |
-55.072 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
3.2 |
yield_003_3.5 |
16.61 |
mratio_0010_0020 |
511億円 |
511 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8392 |
おきなわＦＧ;第四北越ＦＧ;大分銀 |
-1.062 |
貸借 |
-1.002 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-1.882 |
mrstrength_n002_n001 |
1183.4 |
0.22 |
ma5_dratio_000_005 |
1164.4 |
1.855 |
ma10_dratio_000_005 |
1154.68 |
2.712 |
ma25_dratio_000_005 |
1128.24 |
5.119 |
ma50_dratio_005_007 |
1101.067 |
7.714 |
ma75_dratio_007_010 |
0.495 |
gratio_0000_00.5 |
2.7 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
2.627 |
atratio_0002_0003 |
214.146 |
vratio_0200_0300 |
8.8 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
3.14 |
yield_003_3.5 |
16.61 |
mratio_0010_0020 |
522億円 |
522 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8392 |
おきなわＦＧ;第四北越ＦＧ;大分銀 |
2.888 |
貸借 |
-0.261 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
2.825 |
mrstrength_0002_0005 |
1178 |
2.801 |
ma5_dratio_000_005 |
1162.6 |
4.163 |
ma10_dratio_000_005 |
1152.96 |
5.034 |
ma25_dratio_005_007 |
1125.68 |
7.579 |
ma50_dratio_007_010 |
1098.507 |
10.241 |
ma75_dratio_010_015 |
0.085 |
gratio_0000_00.5 |
3.99 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
-0.085 |
atratio_n0.5_0000 |
-50.483 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.22 |
yield_003_3.5 |
16.61 |
mratio_0010_0020 |
509億円 |
509 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8392 |
おきなわＦＧ;第四北越ＦＧ;大分銀 |
-0.244 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_none |
-0.247 |
0.162 |
mrstrength_0000_00.2 |
1165.6 |
1.235 |
ma5_dratio_000_005 |
1158.8 |
1.829 |
ma10_dratio_000_005 |
1150.64 |
2.552 |
ma25_dratio_000_005 |
1122.56 |
5.117 |
ma50_dratio_005_007 |
1095.68 |
7.696 |
ma75_dratio_007_010 |
-0.085 |
gratio_n0.5_0000 |
1.021 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
1.898 |
atratio_0001_0002 |
80.523 |
vratio_0075_0100 |
8.6 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.22 |
yield_003_3.5 |
14.88 |
mratio_0010_0020 |
509億円 |
509 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8392 |
おきなわＦＧ;第四北越ＦＧ;大分銀 |
1.566 |
貸借 |
0.332 |
rstrength_00.2_00.5 |
cont_05 |
1.2 |
0.698 |
mrstrength_00.5_00.7 |
1158.8 |
1.916 |
ma5_dratio_000_005 |
1155 |
2.251 |
ma10_dratio_000_005 |
1148.96 |
2.789 |
ma25_dratio_000_005 |
1120.28 |
5.42 |
ma50_dratio_005_007 |
1093.48 |
8.004 |
ma75_dratio_007_010 |
0.345 |
gratio_0000_00.5 |
2.245 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-30.223 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.28 |
yield_003_3.5 |
14.88 |
mratio_0010_0020 |
500億円 |
500 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8392 |
おきなわＦＧ;第四北越ＦＧ;大分銀 |
3.196 |
貸借 |
-3.196 |
rstrength_n005_n002 |
cont_04 |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
1147.6 |
0.993 |
ma5_dratio_000_005 |
1150.3 |
0.756 |
ma10_dratio_000_005 |
1147.72 |
0.983 |
ma25_dratio_000_005 |
1117.94 |
3.673 |
ma50_dratio_000_005 |
1091.213 |
6.212 |
ma75_dratio_005_007 |
0.69 |
gratio_00.5_0001 |
1.557 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
0.87 |
atratio_00.5_0001 |
60.065 |
vratio_0050_0075 |
8.4 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.28 |
yield_003_3.5 |
14.88 |
mratio_0010_0020 |
500億円 |
500 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8392 |
おきなわＦＧ;第四北越ＦＧ;大分銀 |
3.868 |
貸借 |
-2.998 |
rstrength_n005_n002 |
cont_03 |
0.715 |
0.155 |
mrstrength_0000_00.2 |
1145.4 |
1.187 |
ma5_dratio_000_005 |
1149.2 |
0.853 |
ma10_dratio_000_005 |
1147.24 |
1.025 |
ma25_dratio_000_005 |
1115.92 |
3.86 |
ma50_dratio_000_005 |
1089.227 |
6.406 |
ma75_dratio_005_007 |
-0.348 |
gratio_n0.5_0000 |
2.281 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
0.262 |
atratio_0000_00.5 |
-12.5 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
14.88 |
mratio_0010_0020 |
495億円 |
495 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8392 |
おきなわＦＧ;第四北越ＦＧ;大分銀 |
1.07 |
貸借 |
-0.808 |
rstrength_n001_n0.5 |
cont_02 |
-0.079 |
0.341 |
mrstrength_00.2_00.5 |
1147.2 |
0.157 |
ma5_dratio_000_005 |
1145.7 |
0.288 |
ma10_dratio_000_005 |
1146.88 |
0.185 |
ma25_dratio_000_005 |
1113.72 |
3.168 |
ma50_dratio_000_005 |
1087.147 |
5.689 |
ma75_dratio_005_007 |
1.483 |
gratio_0001_0002 |
1.747 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
1.867 |
atratio_0001_0002 |
-44.392 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.32 |
yield_003_3.5 |
14.88 |
mratio_0010_0020 |
494億円 |
494 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8392 |
おきなわＦＧ;第四北越ＦＧ;大分銀 |
2.455 |
貸借 |
-0.588 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
1.796 |
mrstrength_0001_0002 |
1152 |
-0.521 |
ma5_dratio_n05_000 |
1144.6 |
0.122 |
ma10_dratio_000_005 |
1146.32 |
-0.028 |
ma25_dratio_n05_000 |
1112.02 |
3.056 |
ma50_dratio_000_005 |
1085.387 |
5.584 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.4 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
-2.003 |
atratio_n003_n002 |
106.863 |
vratio_0100_0200 |
8.2 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
14.88 |
mratio_0010_0020 |
485億円 |
485 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8392 |
おきなわＦＧ;第四北越ＦＧ;大分銀 |
-2.542 |
貸借 |
0.539 |
rstrength_00.5_00.7 |
cont_n3 |
-0.635 |
-1.368 |
mrstrength_n002_n001 |
1151.2 |
-2.276 |
ma5_dratio_n05_000 |
1142.2 |
-1.506 |
ma10_dratio_n05_000 |
1145.24 |
-1.767 |
ma25_dratio_n05_000 |
1110.2 |
1.333 |
ma50_dratio_000_005 |
1083.693 |
3.812 |
ma75_dratio_000_005 |
-2.178 |
gratio_n003_n002 |
2.712 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
-1.712 |
atratio_n002_n001 |
-42.75 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
91.83 |
mratio_0050_0100 |
495億円 |
495 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8392 |
おきなわＦＧ;第四北越ＦＧ;大分銀 |
-1.945 |
貸借 |
0.233 |
rstrength_00.2_00.5 |
cont_n2 |
0.383 |
-2.095 |
mrstrength_n005_n002 |
1153 |
-0.434 |
ma5_dratio_n05_000 |
1141.2 |
0.596 |
ma10_dratio_000_005 |
1146.16 |
0.161 |
ma25_dratio_000_005 |
1108.1 |
3.601 |
ma50_dratio_000_005 |
1082.293 |
6.071 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.091 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
-0.426 |
atratio_n0.5_0000 |
2.69 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.25 |
yield_003_3.5 |
91.83 |
mratio_0050_0100 |
504億円 |
504 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8392 |
おきなわＦＧ;第四北越ＦＧ;大分銀 |
-0.64 |
貸借 |
0.214 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
1.743 |
mrstrength_0001_0002 |
1153 |
1.301 |
ma5_dratio_000_005 |
1139 |
2.546 |
ma10_dratio_000_005 |
1145.8 |
1.938 |
ma25_dratio_000_005 |
1105.64 |
5.64 |
ma50_dratio_005_007 |
1080.68 |
8.08 |
ma75_dratio_007_010 |
-1.108 |
gratio_n002_n001 |
2.273 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
2.715 |
atratio_0002_0003 |
85.561 |
vratio_0075_0100 |
8.5 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.24 |
yield_003_3.5 |
91.83 |
mratio_0050_0100 |
506億円 |
506 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8392 |
おきなわＦＧ;第四北越ＦＧ;大分銀 |
2.708 |
貸借 |
0.007 |
rstrength_0000_00.2 |
cont_02 |
0.766 |
1.949 |
mrstrength_0001_0002 |
1144.2 |
2.517 |
ma5_dratio_000_005 |
1137.2 |
3.148 |
ma10_dratio_000_005 |
1144.04 |
2.531 |
ma25_dratio_000_005 |
1102.92 |
6.354 |
ma50_dratio_005_007 |
1078.64 |
8.748 |
ma75_dratio_007_010 |
0.876 |
gratio_00.5_0001 |
1.997 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
0.705 |
atratio_00.5_0001 |
-35.145 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.33 |
yield_003_3.5 |
91.83 |
mratio_0050_0100 |
492億円 |
492 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8392 |
おきなわＦＧ;第四北越ＦＧ;大分銀 |
0.479 |
貸借 |
0.226 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
0.472 |
mrstrength_00.2_00.5 |
1137.2 |
0.422 |
ma5_dratio_000_005 |
1136.4 |
0.493 |
ma10_dratio_000_005 |
1141.16 |
0.074 |
ma25_dratio_000_005 |
1100.06 |
3.813 |
ma50_dratio_000_005 |
1076.64 |
6.071 |
ma75_dratio_005_007 |
-0.529 |
gratio_n001_n0.5 |
2.394 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
-1.22 |
atratio_n002_n001 |
-0.346 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.35 |
yield_003_3.5 |
101 |
mratio_0100_1000 |
489億円 |
489 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8392 |
おきなわＦＧ;第四北越ＦＧ;大分銀 |
-1.381 |
貸借 |
0.161 |
rstrength_0000_00.2 |
cont_none |
-1.202 |
-0.018 |
mrstrength_n0.2_0000 |
1133.2 |
0.071 |
ma5_dratio_000_005 |
1141.2 |
-0.631 |
ma10_dratio_n05_000 |
1139.08 |
-0.446 |
ma25_dratio_n05_000 |
1098.22 |
3.258 |
ma50_dratio_000_005 |
1075.347 |
5.454 |
ma75_dratio_005_007 |
0.174 |
gratio_0000_00.5 |
1.95 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
2.135 |
atratio_0002_0003 |
-8.728 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
101 |
mratio_0100_1000 |
495億円 |
495 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8392 |
おきなわＦＧ;第四北越ＦＧ;大分銀 |
0.858 |
貸借 |
1.277 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.44 |
mrstrength_00.2_00.5 |
1129.4 |
1.647 |
ma5_dratio_000_005 |
1144.7 |
0.288 |
ma10_dratio_000_005 |
1136.64 |
0.999 |
ma25_dratio_000_005 |
1096.54 |
4.693 |
ma50_dratio_000_005 |
1074.08 |
6.882 |
ma75_dratio_005_007 |
2.046 |
gratio_0002_0003 |
1.404 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
-1.23 |
atratio_n002_n001 |
51.192 |
vratio_0050_0075 |
8.2 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
101 |
mratio_0100_1000 |
485億円 |
485 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8362 |
おきなわＦＧ;第四北越ＦＧ;福井銀 |
-1.365 |
貸借 |
0.135 |
rstrength_0000_00.2 |
cont_none |
-2.877 |
1.647 |
mrstrength_0001_0002 |
1125 |
-0.089 |
ma5_dratio_n05_000 |
1145.8 |
-1.903 |
ma10_dratio_n05_000 |
1134.04 |
-0.885 |
ma25_dratio_n05_000 |
1094.94 |
2.654 |
ma50_dratio_000_005 |
1072.787 |
4.774 |
ma75_dratio_000_005 |
-0.615 |
gratio_n001_n0.5 |
1.336 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
1.426 |
atratio_0001_0002 |
-7.5 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.34 |
yield_003_3.5 |
101 |
mratio_0100_1000 |
491億円 |
491 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8362 |
おきなわＦＧ;第四北越ＦＧ;福井銀 |
0.443 |
貸借 |
0.983 |
rstrength_00.7_0001 |
cont_02 |
0.298 |
1.128 |
mrstrength_0001_0002 |
1130.2 |
0.69 |
ma5_dratio_000_005 |
1147.7 |
-0.845 |
ma10_dratio_n05_000 |
1133.32 |
0.413 |
ma25_dratio_000_005 |
1093.8 |
4.041 |
ma50_dratio_000_005 |
1071.453 |
6.211 |
ma75_dratio_005_007 |
-0.178 |
gratio_n0.5_0000 |
1.971 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
0.628 |
atratio_00.5_0001 |
-32.54 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
67.28 |
mratio_0050_0100 |
484億円 |
484 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8362 |
おきなわＦＧ;第四北越ＦＧ;福井銀 |
0.169 |
貸借 |
0.459 |
rstrength_00.2_00.5 |
cont_none |
-0.25 |
0.878 |
mrstrength_00.7_0001 |
1135.6 |
-1.198 |
ma5_dratio_n05_000 |
1149.2 |
-2.367 |
ma10_dratio_n05_000 |
1132.24 |
-0.904 |
ma25_dratio_n05_000 |
1092.08 |
2.74 |
ma50_dratio_000_005 |
1069.68 |
4.891 |
ma75_dratio_000_005 |
0.179 |
gratio_0000_00.5 |
1.802 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
-0.977 |
atratio_n001_n0.5 |
-19.809 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
67.28 |
mratio_0050_0100 |
481億円 |
481 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8392 |
おきなわＦＧ;第四北越ＦＧ;大分銀 |
-1.041 |
貸借 |
0.064 |
rstrength_0000_00.2 |
cont_n4 |
-1.39 |
0.413 |
mrstrength_00.2_00.5 |
1149.2 |
-2.976 |
ma5_dratio_n05_000 |
1150.8 |
-3.111 |
ma10_dratio_n05_000 |
1131.16 |
-1.429 |
ma25_dratio_n05_000 |
1091.04 |
2.196 |
ma50_dratio_000_005 |
1068.013 |
4.399 |
ma75_dratio_000_005 |
-1.421 |
gratio_n002_n001 |
1.989 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
-2.087 |
atratio_n003_n002 |
25.826 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.37 |
yield_003_3.5 |
67.28 |
mratio_0050_0100 |
485億円 |
485 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8392 |
おきなわＦＧ;第四北越ＦＧ;大分銀 |
-1.232 |
貸借 |
-0.855 |
rstrength_n001_n0.5 |
cont_n3 |
0.256 |
-2.343 |
mrstrength_n005_n002 |
1160 |
-2.931 |
ma5_dratio_n05_000 |
1154.3 |
-2.452 |
ma10_dratio_n05_000 |
1128.88 |
-0.255 |
ma25_dratio_n05_000 |
1089.98 |
3.305 |
ma50_dratio_000_005 |
1066.52 |
5.577 |
ma75_dratio_005_007 |
-0.957 |
gratio_n001_n0.5 |
1.425 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
-1.288 |
atratio_n002_n001 |
29.572 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
67.28 |
mratio_0050_0100 |
496億円 |
496 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8362 |
おきなわＦＧ;第四北越ＦＧ;福井銀 |
-0.829 |
貸借 |
-0.459 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.242 |
-0.046 |
mrstrength_n0.2_0000 |
1166.6 |
-1.423 |
ma5_dratio_n05_000 |
1156.4 |
-0.553 |
ma10_dratio_n05_000 |
1126.36 |
2.099 |
ma25_dratio_000_005 |
1088.64 |
5.636 |
ma50_dratio_005_007 |
1064.867 |
7.995 |
ma75_dratio_007_010 |
-0.429 |
gratio_n0.5_0000 |
2.377 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
-2.101 |
atratio_n003_n002 |
-13.565 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.26 |
yield_003_3.5 |
67.28 |
mratio_0050_0100 |
502億円 |
502 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8392 |
おきなわＦＧ;第四北越ＦＧ;大分銀 |
-1.355 |
貸借 |
-0.746 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-1.832 |
mrstrength_n002_n001 |
1165.2 |
-0.017 |
ma5_dratio_n05_000 |
1156.4 |
0.744 |
ma10_dratio_000_005 |
1122.44 |
3.792 |
ma25_dratio_000_005 |
1086.22 |
7.253 |
ma50_dratio_007_010 |
1062.933 |
9.602 |
ma75_dratio_007_010 |
-0.42 |
gratio_n0.5_0000 |
2.835 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
1.796 |
atratio_0001_0002 |
62.182 |
vratio_0050_0075 |
8.6 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
68.21 |
mratio_0050_0100 |
513億円 |
513 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8392 |
おきなわＦＧ;第四北越ＦＧ;大分銀 |
0.643 |
貸借 |
1.153 |
rstrength_0001_0002 |
cont_03 |
0.245 |
1.551 |
mrstrength_0001_0002 |
1162.8 |
2.339 |
ma5_dratio_000_005 |
1153.4 |
3.173 |
ma10_dratio_000_005 |
1117 |
6.535 |
ma25_dratio_005_007 |
1083.88 |
9.791 |
ma50_dratio_007_010 |
1060.6 |
12.201 |
ma75_dratio_010_015 |
0.684 |
gratio_00.5_0001 |
2.058 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
0.863 |
atratio_00.5_0001 |
-24.554 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.25 |
yield_003_3.5 |
68.21 |
mratio_0050_0100 |
504億円 |
504 |
mvalue_00400_01000 |
2025-02-10 |
settlement_m00_b07 |
7350;7327;8392 |
おきなわＦＧ;第四北越ＦＧ;大分銀 |
0.696 |
貸借 |
0.167 |
rstrength_0000_00.2 |
cont_02 |
0.063 |
0.8 |
mrstrength_00.7_0001 |
1152.4 |
1.44 |
ma5_dratio_000_005 |
1146.3 |
1.98 |
ma10_dratio_000_005 |
1110.92 |
5.228 |
ma25_dratio_005_007 |
1080.7 |
8.171 |
ma50_dratio_007_010 |
1057.853 |
10.507 |
ma75_dratio_010_015 |
0.345 |
gratio_0000_00.5 |
0.947 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
1.4 |
atratio_0001_0002 |
-46.515 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.28 |
yield_003_3.5 |
68.21 |
mratio_0050_0100 |
500億円 |
500 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b06_b04 |
7350;7327;8362 |
おきなわＦＧ;第四北越ＦＧ;福井銀 |
0.839 |
貸借 |
0.561 |
rstrength_00.5_00.7 |
cont_none |
-0.791 |
2.191 |
mrstrength_0002_0005 |
1148.6 |
0.905 |
ma5_dratio_000_005 |
1144.2 |
1.293 |
ma10_dratio_000_005 |
1105.72 |
4.819 |
ma25_dratio_000_005 |
1077.36 |
7.578 |
ma50_dratio_007_010 |
1055.36 |
9.82 |
ma75_dratio_007_010 |
0.437 |
gratio_0000_00.5 |
1.662 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
-0.867 |
atratio_n001_n0.5 |
87.483 |
vratio_0075_0100 |
8.3 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.32 |
yield_003_3.5 |
68.21 |
mratio_0050_0100 |
493億円 |
493 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b03_b01 |
7350;7327;8362 |
おきなわＦＧ;第四北越ＦＧ;福井銀 |
0.153 |
貸借 |
-1.02 |
rstrength_n002_n001 |
cont_none |
1.278 |
-2.145 |
mrstrength_n005_n002 |
1146.2 |
-0.279 |
ma5_dratio_n05_000 |
1142.2 |
0.07 |
ma10_dratio_000_005 |
1101.8 |
3.739 |
ma25_dratio_000_005 |
1074.26 |
6.399 |
ma50_dratio_005_007 |
1052.973 |
8.55 |
ma75_dratio_007_010 |
0.607 |
gratio_00.5_0001 |
2.368 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
1.318 |
atratio_0001_0002 |
-20.198 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
68.21 |
mratio_0050_0100 |
497億円 |
497 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b03_b01 |
7350;7327;8392 |
おきなわＦＧ;第四北越ＦＧ;大分銀 |
0.383 |
貸借 |
0.935 |
rstrength_00.7_0001 |
cont_none |
0.419 |
0.899 |
mrstrength_00.7_0001 |
1147.6 |
0.471 |
ma5_dratio_000_005 |
1140.3 |
1.114 |
ma10_dratio_000_005 |
1098.4 |
4.971 |
ma25_dratio_000_005 |
1071.28 |
7.628 |
ma50_dratio_007_010 |
1050.893 |
9.716 |
ma75_dratio_007_010 |
2.636 |
gratio_0002_0003 |
3.057 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
-1.043 |
atratio_n002_n001 |
-17.78 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.34 |
yield_003_3.5 |
63.15 |
mratio_0050_0100 |
491億円 |
491 |
mvalue_00400_01000 |
2025-02-10 |
settlement_000_000 |
7350;7327;8392 |
おきなわＦＧ;第四北越ＦＧ;大分銀 |
1.303 |
貸借 |
-2.346 |
rstrength_n005_n002 |
cont_none |
0.036 |
-1.079 |
mrstrength_n002_n001 |
1144 |
-0.524 |
ma5_dratio_n05_000 |
1135.1 |
0.255 |
ma10_dratio_000_005 |
1094.48 |
3.976 |
ma25_dratio_000_005 |
1068.2 |
6.534 |
ma50_dratio_005_007 |
1048.893 |
8.495 |
ma75_dratio_007_010 |
0.957 |
gratio_00.5_0001 |
2.285 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
0.262 |
atratio_0000_00.5 |
89.078 |
vratio_0075_0100 |
8.3 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
63.15 |
mratio_0050_0100 |
496億円 |
496 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a01_a03 |
7350;7327;8392 |
おきなわＦＧ;第四北越ＦＧ;大分銀 |
-0.344 |
貸借 |
0.606 |
rstrength_00.5_00.7 |
cont_none |
-0.715 |
0.977 |
mrstrength_00.7_0001 |
1140.2 |
0.859 |
ma5_dratio_000_005 |
1130.3 |
1.743 |
ma10_dratio_000_005 |
1091.6 |
5.35 |
ma25_dratio_005_007 |
1065.74 |
7.906 |
ma50_dratio_007_010 |
1047.307 |
9.805 |
ma75_dratio_007_010 |
0.087 |
gratio_0000_00.5 |
1.759 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
-0.261 |
atratio_n0.5_0000 |
-54.923 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
63.15 |
mratio_0050_0100 |
494億円 |
494 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
7350;7327;8392 |
おきなわＦＧ;第四北越ＦＧ;大分銀 |
-0.04 |
貸借 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_none |
0.605 |
-0.866 |
mrstrength_n001_n0.5 |
1139.8 |
0.632 |
ma5_dratio_000_005 |
1122.6 |
2.174 |
ma10_dratio_000_005 |
1088.16 |
5.407 |
ma25_dratio_005_007 |
1062.96 |
7.906 |
ma50_dratio_007_010 |
1045.387 |
9.72 |
ma75_dratio_007_010 |
0.348 |
gratio_0000_00.5 |
1.139 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
1.322 |
atratio_0001_0002 |
17.86 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
63.15 |
mratio_0050_0100 |
496億円 |
496 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
7350;7327;8362 |
おきなわＦＧ;第四北越ＦＧ;福井銀 |
-1.734 |
貸借 |
3.056 |
rstrength_0002_0005 |
cont_02 |
0.085 |
1.237 |
mrstrength_0001_0002 |
1138.2 |
1.037 |
ma5_dratio_000_005 |
1116.2 |
3.028 |
ma10_dratio_000_005 |
1084.6 |
6.03 |
ma25_dratio_005_007 |
1060.22 |
8.468 |
ma50_dratio_007_010 |
1043.453 |
10.211 |
ma75_dratio_010_015 |
1.762 |
gratio_0001_0002 |
2.354 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
1.43 |
atratio_0001_0002 |
-57.132 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.35 |
yield_003_3.5 |
63.15 |
mratio_0050_0100 |
489億円 |
489 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
7350;7327;8362 |
おきなわＦＧ;第四北越ＦＧ;福井銀 |
2.562 |
貸借 |
-1.132 |
rstrength_n002_n001 |
cont_none |
0.722 |
0.708 |
mrstrength_00.7_0001 |
1133 |
0.177 |
ma5_dratio_000_005 |
1111.8 |
2.087 |
ma10_dratio_000_005 |
1080.56 |
5.038 |
ma25_dratio_005_007 |
1057.28 |
7.351 |
ma50_dratio_007_010 |
1041.507 |
8.977 |
ma75_dratio_007_010 |
1.609 |
gratio_0001_0002 |
1.872 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
-2.526 |
atratio_n003_n002 |
163.357 |
vratio_0100_0200 |
8.1 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
77.48 |
mratio_0050_0100 |
482億円 |
482 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a07_a09 |
7350;7327;8392 |
おきなわＦＧ;第四北越ＦＧ;大分銀 |
-4.18 |
貸借 |
1.654 |
rstrength_0001_0002 |
cont_none |
-2.659 |
0.133 |
mrstrength_0000_00.2 |
1126.2 |
-0.639 |
ma5_dratio_n05_000 |
1109.4 |
0.865 |
ma10_dratio_000_005 |
1077.72 |
3.83 |
ma25_dratio_000_005 |
1054.92 |
6.074 |
ma50_dratio_005_007 |
1039.627 |
7.635 |
ma75_dratio_007_010 |
-0.697 |
gratio_n001_n0.5 |
3.345 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
0.79 |
atratio_00.5_0001 |
-9.032 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
77.48 |
mratio_0050_0100 |
495億円 |
495 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
7350;7327;8392 |
おきなわＦＧ;第四北越ＦＧ;大分銀 |
0.524 |
貸借 |
0.266 |
rstrength_00.2_00.5 |
cont_05 |
0.148 |
0.642 |
mrstrength_00.5_00.7 |
1120.4 |
2.463 |
ma5_dratio_000_005 |
1107 |
3.704 |
ma10_dratio_000_005 |
1075.16 |
6.775 |
ma25_dratio_005_007 |
1052.92 |
9.03 |
ma50_dratio_007_010 |
1037.92 |
10.606 |
ma75_dratio_010_015 |
0.878 |
gratio_00.5_0001 |
1.681 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
1.335 |
atratio_0001_0002 |
-16.094 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.34 |
yield_003_3.5 |
77.48 |
mratio_0050_0100 |
491億円 |
491 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
7350;7327;8392 |
おきなわＦＧ;第四北越ＦＧ;大分銀 |
0.9 |
貸借 |
0.435 |
rstrength_00.2_00.5 |
cont_04 |
0.252 |
1.083 |
mrstrength_0001_0002 |
1105.4 |
3.04 |
ma5_dratio_000_005 |
1098 |
3.734 |
ma10_dratio_000_005 |
1070.04 |
6.445 |
ma25_dratio_005_007 |
1050.36 |
8.439 |
ma50_dratio_007_010 |
1035.84 |
9.959 |
ma75_dratio_007_010 |
0.445 |
gratio_0000_00.5 |
1.241 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
2.089 |
atratio_0002_0003 |
48.32 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
77.48 |
mratio_0050_0100 |
485億円 |
485 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
7350;7327;8362 |
おきなわＦＧ;第四北越ＦＧ;福井銀 |
1.467 |
貸借 |
0.622 |
rstrength_00.5_00.7 |
cont_03 |
1.02 |
1.069 |
mrstrength_0001_0002 |
1094.2 |
2.723 |
ma5_dratio_000_005 |
1090.4 |
3.081 |
ma10_dratio_000_005 |
1065.48 |
5.492 |
ma25_dratio_005_007 |
1048.12 |
7.24 |
ma50_dratio_007_010 |
1033.92 |
8.712 |
ma75_dratio_007_010 |
1.362 |
gratio_0001_0002 |
2.267 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
1.009 |
atratio_0001_0002 |
4.86 |
vratio_0000_0025 |
8 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.45 |
yield_003_3.5 |
199 |
mratio_0100_1000 |
475億円 |
475 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a13_a15 |
7350;7327;8362 |
おきなわＦＧ;第四北越ＦＧ;福井銀 |
0.97 |
貸借 |
0.039 |
rstrength_0000_00.2 |
cont_02 |
-1.387 |
2.396 |
mrstrength_0002_0005 |
1090.6 |
0.954 |
ma5_dratio_000_005 |
1083.2 |
1.643 |
ma10_dratio_000_005 |
1061.8 |
3.692 |
ma25_dratio_000_005 |
1045.94 |
5.264 |
ma50_dratio_005_007 |
1032.533 |
6.631 |
ma75_dratio_005_007 |
-0.183 |
gratio_n0.5_0000 |
1.937 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
1.584 |
atratio_0001_0002 |
-14.271 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.49 |
yield_003_3.5 |
199 |
mratio_0100_1000 |
470億円 |
470 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a13_a15 |
7350;7327;8362 |
おきなわＦＧ;第四北越ＦＧ;福井銀 |
1.134 |
貸借 |
0.45 |
rstrength_00.2_00.5 |
cont_none |
-0.917 |
2.501 |
mrstrength_0002_0005 |
1092.6 |
-0.238 |
ma5_dratio_n05_000 |
1076 |
1.301 |
ma10_dratio_000_005 |
1058.96 |
2.931 |
ma25_dratio_000_005 |
1044.38 |
4.368 |
ma50_dratio_000_005 |
1031.2 |
5.702 |
ma75_dratio_005_007 |
1.957 |
gratio_0001_0002 |
1.196 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
-0.923 |
atratio_n001_n0.5 |
-32.107 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
199 |
mratio_0100_1000 |
463億円 |
463 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
7350;7327;8362 |
おきなわＦＧ;第四北越ＦＧ;福井銀 |
-0.171 |
貸借 |
-0.752 |
rstrength_n001_n0.5 |
cont_n3 |
-0.067 |
-0.856 |
mrstrength_n001_n0.5 |
1093.6 |
-1.884 |
ma5_dratio_n05_000 |
1070.8 |
0.205 |
ma10_dratio_000_005 |
1057.36 |
1.479 |
ma25_dratio_000_005 |
1043.48 |
2.829 |
ma50_dratio_000_005 |
1029.933 |
4.182 |
ma75_dratio_000_005 |
0.369 |
gratio_0000_00.5 |
1.871 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
-2.08 |
atratio_n003_n002 |
19.527 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.51 |
yield_3.5_004 |
199 |
mratio_0100_1000 |
467億円 |
467 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
7350;7327;8392 |
おきなわＦＧ;第四北越ＦＧ;大分銀 |
-0.845 |
貸借 |
-1.235 |
rstrength_n002_n001 |
cont_n2 |
0.789 |
-2.869 |
mrstrength_n005_n002 |
1090.6 |
-0.697 |
ma5_dratio_n05_000 |
1067.4 |
1.461 |
ma10_dratio_000_005 |
1056.44 |
2.514 |
ma25_dratio_000_005 |
1042.8 |
3.855 |
ma50_dratio_000_005 |
1028.773 |
5.271 |
ma75_dratio_005_007 |
-0.09 |
gratio_n0.5_0000 |
2.031 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
-0.45 |
atratio_n0.5_0000 |
-29.541 |
vratio_n050_n025 |
8 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.44 |
yield_003_3.5 |
199 |
mratio_0100_1000 |
477億円 |
477 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
7350;7327;8392 |
おきなわＦＧ;第四北越ＦＧ;大分銀 |
-0.23 |
貸借 |
-0.22 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-2.034 |
mrstrength_n005_n002 |
1086.6 |
1.785 |
ma5_dratio_000_005 |
1065.2 |
3.83 |
ma10_dratio_000_005 |
1055.84 |
4.751 |
ma25_dratio_000_005 |
1042.16 |
6.126 |
ma50_dratio_005_007 |
1027.627 |
7.627 |
ma75_dratio_007_010 |
0.81 |
gratio_00.5_0001 |
1.627 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
1.461 |
atratio_0001_0002 |
15 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.42 |
yield_003_3.5 |
221 |
mratio_0100_1000 |
479億円 |
479 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
7350;7327;8392 |
おきなわＦＧ;第四北越ＦＧ;大分銀 |
-0.308 |
貸借 |
1.769 |
rstrength_0001_0002 |
cont_02 |
0.323 |
1.138 |
mrstrength_0001_0002 |
1075.8 |
3.272 |
ma5_dratio_000_005 |
1060.4 |
4.772 |
ma10_dratio_000_005 |
1054.28 |
5.38 |
ma25_dratio_005_007 |
1040.52 |
6.774 |
ma50_dratio_005_007 |
1026.133 |
8.271 |
ma75_dratio_007_010 |
0.365 |
gratio_0000_00.5 |
2.015 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
3.497 |
atratio_0003_0005 |
62.403 |
vratio_0050_0075 |
7.9 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.47 |
yield_003_3.5 |
221 |
mratio_0100_1000 |
472億円 |
472 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
7350;7327;8362 |
おきなわＦＧ;第四北越ＦＧ;福井銀 |
0.981 |
貸借 |
2.516 |
rstrength_0002_0005 |
cont_none |
1.173 |
2.324 |
mrstrength_0002_0005 |
1059.4 |
3.36 |
ma5_dratio_000_005 |
1054.8 |
3.811 |
ma10_dratio_000_005 |
1051.92 |
4.095 |
ma25_dratio_000_005 |
1038.4 |
5.451 |
ma50_dratio_005_007 |
1024.707 |
6.86 |
ma75_dratio_005_007 |
0.662 |
gratio_00.5_0001 |
3.39 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
-0.47 |
atratio_n0.5_0000 |
3.811 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.59 |
yield_3.5_004 |
221 |
mratio_0100_1000 |
456億円 |
456 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
7350;7327;8362 |
おきなわＦＧ;第四北越ＦＧ;福井銀 |
0.088 |
貸借 |
-0.558 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
-0.156 |
mrstrength_n0.2_0000 |
1048 |
0.954 |
ma5_dratio_000_005 |
1051.9 |
0.58 |
ma10_dratio_000_005 |
1050.92 |
0.674 |
ma25_dratio_000_005 |
1036.44 |
2.08 |
ma50_dratio_000_005 |
1023.84 |
3.336 |
ma75_dratio_000_005 |
-0.941 |
gratio_n001_n0.5 |
2.319 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
1.046 |
atratio_0001_0002 |
21.289 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
221 |
mratio_0100_1000 |
458億円 |
458 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
7350;7327;8362 |
おきなわＦＧ;第四北越ＦＧ;福井銀 |
0.503 |
貸借 |
0.543 |
rstrength_00.5_00.7 |
cont_02 |
0.333 |
0.713 |
mrstrength_00.7_0001 |
1044.2 |
1.8 |
ma5_dratio_000_005 |
1052.5 |
0.998 |
ma10_dratio_000_005 |
1051.08 |
1.134 |
ma25_dratio_000_005 |
1035.34 |
2.672 |
ma50_dratio_000_005 |
1023.067 |
3.903 |
ma75_dratio_000_005 |
0.665 |
gratio_00.5_0001 |
1.903 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
2.235 |
atratio_0002_0003 |
19.398 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
86.54 |
mratio_0050_0100 |
454億円 |
454 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
7350;7327;8362 |
おきなわＦＧ;第四北越ＦＧ;福井銀 |
1.707 |
貸借 |
0.528 |
rstrength_00.5_00.7 |
cont_none |
-0.077 |
2.312 |
mrstrength_0002_0005 |
1043.8 |
0.786 |
ma5_dratio_000_005 |
1052 |
0 |
ma10_dratio_000_005 |
1050.92 |
0.103 |
ma25_dratio_000_005 |
1034.12 |
1.729 |
ma50_dratio_000_005 |
1022.36 |
2.899 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.624 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
-0.867 |
atratio_n001_n0.5 |
33.482 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
86.54 |
mratio_0050_0100 |
454億円 |
454 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
7350;7327;8362 |
おきなわＦＧ;第四北越ＦＧ;福井銀 |
-0.826 |
貸借 |
-0.041 |
rstrength_n0.2_0000 |
cont_n3 |
-1.827 |
0.96 |
mrstrength_00.7_0001 |
1045 |
-1.531 |
ma5_dratio_n05_000 |
1051.7 |
-2.158 |
ma10_dratio_n05_000 |
1050 |
-2 |
ma25_dratio_n05_000 |
1033.18 |
-0.405 |
ma50_dratio_n05_000 |
1021.96 |
0.689 |
ma75_dratio_000_005 |
-0.193 |
gratio_n0.5_0000 |
1.461 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
-0.096 |
atratio_n0.5_0000 |
-29.226 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.66 |
yield_3.5_004 |
86.54 |
mratio_0050_0100 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8362 |
おきなわＦＧ;第四北越ＦＧ;福井銀 |
-1.243 |
貸借 |
1.147 |
rstrength_0001_0002 |
cont_n2 |
-1.047 |
0.951 |
mrstrength_00.7_0001 |
1050.2 |
-1.162 |
ma5_dratio_n05_000 |
1055.2 |
-1.63 |
ma10_dratio_n05_000 |
1050.76 |
-1.214 |
ma25_dratio_n05_000 |
1032.4 |
0.542 |
ma50_dratio_000_005 |
1021.84 |
1.581 |
ma75_dratio_000_005 |
-0.192 |
gratio_n0.5_0000 |
1.167 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
-2.074 |
atratio_n003_n002 |
19.209 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.66 |
yield_3.5_004 |
86.54 |
mratio_0050_0100 |
448億円 |
448 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8362 |
おきなわＦＧ;第四北越ＦＧ;福井銀 |
-1.962 |
貸借 |
-0.112 |
rstrength_n0.2_0000 |
cont_none |
-0.94 |
-1.134 |
mrstrength_n002_n001 |
1055.8 |
-1.591 |
ma5_dratio_n05_000 |
1056.9 |
-1.694 |
ma10_dratio_n05_000 |
1050.48 |
-1.093 |
ma25_dratio_n05_000 |
1031.32 |
0.745 |
ma50_dratio_000_005 |
1021.52 |
1.711 |
ma75_dratio_000_005 |
-0.848 |
gratio_n001_n0.5 |
1.736 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
0.284 |
atratio_0000_00.5 |
-11.647 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
86.54 |
mratio_0050_0100 |
457億円 |
457 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8362 |
おきなわＦＧ;第四北越ＦＧ;福井銀 |
0.423 |
貸借 |
-0.139 |
rstrength_n0.2_0000 |
cont_02 |
-0.255 |
0.539 |
mrstrength_00.5_00.7 |
1060.8 |
0.019 |
ma5_dratio_000_005 |
1055 |
0.569 |
ma10_dratio_000_005 |
1049 |
1.144 |
ma25_dratio_000_005 |
1030.18 |
2.992 |
ma50_dratio_000_005 |
1021.213 |
3.896 |
ma75_dratio_000_005 |
-0.095 |
gratio_n0.5_0000 |
1.419 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
0.284 |
atratio_0000_00.5 |
-28.11 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.59 |
yield_3.5_004 |
86.54 |
mratio_0050_0100 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8362 |
おきなわＦＧ;第四北越ＦＧ;福井銀 |
0.145 |
貸借 |
0.139 |
rstrength_0000_00.2 |
cont_none |
1.975 |
-1.691 |
mrstrength_n002_n001 |
1060.2 |
-0.208 |
ma5_dratio_n05_000 |
1051.4 |
0.628 |
ma10_dratio_000_005 |
1046.72 |
1.078 |
ma25_dratio_000_005 |
1028.56 |
2.862 |
ma50_dratio_000_005 |
1020.547 |
3.67 |
ma75_dratio_000_005 |
0.758 |
gratio_00.5_0001 |
1.625 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
8399 rela |
琉球銀行 |
プライム（内国株式） |
-1.032 |
atratio_n002_n001 |
16.76 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
168 |
mratio_0100_1000 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
7350;7327;8362 |
おきなわＦＧ;第四北越ＦＧ;福井銀 |
-0.265 |
貸借 |
-0.767 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
0.441 |
mrstrength_00.2_00.5 |
1058.4 |
-0.321 |
ma5_dratio_n05_000 |
1048.8 |
0.591 |
ma10_dratio_000_005 |
1044.16 |
1.038 |
ma25_dratio_000_005 |
1027.14 |
2.712 |
ma50_dratio_000_005 |
1019.987 |
3.433 |
ma75_dratio_000_005 |
-0.281 |
gratio_n0.5_0000 |
1.625 |
volaratio_1.5_002 |