Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
-0.645 |
atratio_n001_n0.5 |
133.431 |
vratio_0100_0200 |
6.3 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
2.99 |
yield_2.5_003 |
23.01 |
mratio_0020_0050 |
660億円 |
660 |
mvalue_00400_01000 |
2025-08-08 |
|
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
2.35 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
-0.768 |
atratio_n001_n0.5 |
-48.799 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
2.97 |
yield_2.5_003 |
26.07 |
mratio_0020_0050 |
664億円 |
664 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
-0.507 |
貸借 |
-0.261 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
-0.49 |
mrstrength_n0.5_n0.2 |
3833 |
1.096 |
ma5_dratio_000_005 |
3751.5 |
3.292 |
ma10_dratio_000_005 |
3666.2 |
5.695 |
ma25_dratio_005_007 |
3489.5 |
11.047 |
ma50_dratio_010_015 |
3331.907 |
16.3 |
ma75_dratio_015_020 |
-0.384 |
gratio_n0.5_0000 |
2.353 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
2.359 |
atratio_0002_0003 |
17.46 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
2.94 |
yield_2.5_003 |
26.07 |
mratio_0020_0050 |
669億円 |
669 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
2.346 |
貸借 |
0.013 |
rstrength_0000_00.2 |
cont_none |
-0.193 |
2.552 |
mrstrength_0002_0005 |
3800 |
2.763 |
ma5_dratio_000_005 |
3732 |
4.636 |
ma10_dratio_000_005 |
3656.6 |
6.793 |
ma25_dratio_005_007 |
3473.8 |
12.413 |
ma50_dratio_010_015 |
3326.04 |
17.407 |
ma75_dratio_015_020 |
0.786 |
gratio_00.5_0001 |
2.991 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
-0.131 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.01 |
yield_003_3.5 |
26.07 |
mratio_0020_0050 |
654億円 |
654 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
0.118 |
貸借 |
-0.249 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
0.308 |
mrstrength_00.2_00.5 |
3768 |
1.247 |
ma5_dratio_000_005 |
3708 |
2.886 |
ma10_dratio_000_005 |
3642.8 |
4.727 |
ma25_dratio_000_005 |
3458.5 |
10.308 |
ma50_dratio_010_015 |
3319.373 |
14.931 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.713 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
1.867 |
atratio_0001_0002 |
31.555 |
vratio_0025_0050 |
6.2 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.01 |
yield_003_3.5 |
26.07 |
mratio_0020_0050 |
655億円 |
655 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
2.12 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_02 |
0.334 |
1.533 |
mrstrength_0001_0002 |
3734 |
2.303 |
ma5_dratio_000_005 |
3688 |
3.579 |
ma10_dratio_000_005 |
3631.8 |
5.182 |
ma25_dratio_005_007 |
3443.6 |
10.93 |
ma50_dratio_010_015 |
3314.24 |
15.26 |
ma75_dratio_015_020 |
0.133 |
gratio_0000_00.5 |
3.49 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
1.078 |
atratio_0001_0002 |
21.751 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.07 |
yield_003_3.5 |
24.7 |
mratio_0020_0050 |
643億円 |
643 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
-0.217 |
貸借 |
1.295 |
rstrength_0001_0002 |
cont_none |
0.255 |
0.823 |
mrstrength_00.7_0001 |
3694 |
1.516 |
ma5_dratio_000_005 |
3666 |
2.291 |
ma10_dratio_000_005 |
3620.8 |
3.568 |
ma25_dratio_000_005 |
3428.5 |
9.377 |
ma50_dratio_007_010 |
3309.507 |
13.31 |
ma75_dratio_010_015 |
0.404 |
gratio_0000_00.5 |
1.897 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
-0.935 |
atratio_n001_n0.5 |
-7.812 |
vratio_n025_0000 |
6 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.1 |
yield_003_3.5 |
24.7 |
mratio_0020_0050 |
636億円 |
636 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
-0.121 |
貸借 |
-0.814 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
-0.374 |
mrstrength_n0.5_n0.2 |
3670 |
1.09 |
ma5_dratio_000_005 |
3648.5 |
1.686 |
ma10_dratio_000_005 |
3610.2 |
2.764 |
ma25_dratio_000_005 |
3415 |
8.638 |
ma50_dratio_007_010 |
3304.64 |
12.266 |
ma75_dratio_010_015 |
-0.401 |
gratio_n0.5_0000 |
1.493 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
2.743 |
atratio_0002_0003 |
-7.246 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.07 |
yield_003_3.5 |
24.7 |
mratio_0020_0050 |
642億円 |
642 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
1.165 |
貸借 |
1.578 |
rstrength_0001_0002 |
cont_02 |
0.063 |
2.68 |
mrstrength_0002_0005 |
3664 |
2.211 |
ma5_dratio_000_005 |
3630.5 |
3.154 |
ma10_dratio_000_005 |
3600 |
4.028 |
ma25_dratio_000_005 |
3401.7 |
10.092 |
ma50_dratio_010_015 |
3300.44 |
13.47 |
ma75_dratio_010_015 |
0.823 |
gratio_00.5_0001 |
2.319 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
0.691 |
atratio_00.5_0001 |
32.268 |
vratio_0025_0050 |
5.9 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.16 |
yield_003_3.5 |
24.7 |
mratio_0020_0050 |
625億円 |
625 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
0.559 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_none |
0.059 |
0.632 |
mrstrength_00.5_00.7 |
3648 |
-0.082 |
ma5_dratio_n05_000 |
3610 |
0.97 |
ma10_dratio_000_005 |
3588 |
1.589 |
ma25_dratio_000_005 |
3387.6 |
7.598 |
ma50_dratio_007_010 |
3295.04 |
10.621 |
ma75_dratio_010_015 |
0.138 |
gratio_0000_00.5 |
1.528 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
-0.275 |
atratio_n0.5_0000 |
-2.188 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.18 |
yield_003_3.5 |
24.7 |
mratio_0020_0050 |
620億円 |
620 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
0.441 |
貸借 |
-0.716 |
rstrength_n001_n0.5 |
cont_n2 |
-0.56 |
0.285 |
mrstrength_00.2_00.5 |
3642 |
-0.604 |
ma5_dratio_n05_000 |
3601.5 |
0.514 |
ma10_dratio_000_005 |
3577.4 |
1.191 |
ma25_dratio_000_005 |
3374.28 |
7.282 |
ma50_dratio_007_010 |
3291.107 |
9.993 |
ma75_dratio_007_010 |
0.275 |
gratio_0000_00.5 |
0.97 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
-1.359 |
atratio_n002_n001 |
-39.85 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.17 |
yield_003_3.5 |
33 |
mratio_0020_0050 |
622億円 |
622 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
0.01 |
貸借 |
-1.369 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.121 |
mrstrength_n0.2_0000 |
3638 |
-0.22 |
ma5_dratio_n05_000 |
3598 |
0.889 |
ma10_dratio_000_005 |
3565.4 |
1.812 |
ma25_dratio_000_005 |
3362.28 |
7.962 |
ma50_dratio_007_010 |
3286.64 |
10.447 |
ma75_dratio_010_015 |
-0.136 |
gratio_n0.5_0000 |
2.941 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
0.409 |
atratio_0000_00.5 |
30.392 |
vratio_0025_0050 |
6 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.12 |
yield_003_3.5 |
33 |
mratio_0020_0050 |
631億円 |
631 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
-0.593 |
貸借 |
1.002 |
rstrength_0001_0002 |
cont_05 |
0.838 |
-0.429 |
mrstrength_n0.5_n0.2 |
3627 |
1.461 |
ma5_dratio_000_005 |
3596 |
2.336 |
ma10_dratio_000_005 |
3553 |
3.574 |
ma25_dratio_000_005 |
3348.16 |
9.911 |
ma50_dratio_007_010 |
3281.773 |
12.135 |
ma75_dratio_010_015 |
1.228 |
gratio_0001_0002 |
1.644 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
1.383 |
atratio_0001_0002 |
-5.774 |
vratio_n025_0000 |
6 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.14 |
yield_003_3.5 |
33 |
mratio_0020_0050 |
628億円 |
628 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
0.91 |
貸借 |
0.473 |
rstrength_00.2_00.5 |
cont_04 |
1.43 |
-0.047 |
mrstrength_n0.2_0000 |
3597 |
1.89 |
ma5_dratio_000_005 |
3591.5 |
2.046 |
ma10_dratio_000_005 |
3537.4 |
3.607 |
ma25_dratio_000_005 |
3331.46 |
10.012 |
ma50_dratio_010_015 |
3275.573 |
11.889 |
ma75_dratio_010_015 |
0.415 |
gratio_0000_00.5 |
1.377 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
0.417 |
atratio_0000_00.5 |
18.956 |
vratio_0000_0025 |
5.9 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.18 |
yield_003_3.5 |
33 |
mratio_0020_0050 |
619億円 |
619 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
0.001 |
貸借 |
0.416 |
rstrength_00.2_00.5 |
cont_03 |
1.65 |
-1.233 |
mrstrength_n002_n001 |
3572 |
1.204 |
ma5_dratio_000_005 |
3587.5 |
0.767 |
ma10_dratio_000_005 |
3521.6 |
2.652 |
ma25_dratio_000_005 |
3315.88 |
9.021 |
ma50_dratio_007_010 |
3270.44 |
10.536 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.678 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
0.699 |
atratio_00.5_0001 |
46.774 |
vratio_0025_0050 |
5.9 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
33 |
mratio_0020_0050 |
617億円 |
617 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
-0.726 |
貸借 |
1.425 |
rstrength_0001_0002 |
cont_02 |
0.391 |
0.308 |
mrstrength_00.2_00.5 |
3561 |
1.095 |
ma5_dratio_000_005 |
3593 |
0.195 |
ma10_dratio_000_005 |
3506.4 |
2.669 |
ma25_dratio_000_005 |
3301 |
9.058 |
ma50_dratio_007_010 |
3266.573 |
10.207 |
ma75_dratio_010_015 |
-0.28 |
gratio_n0.5_0000 |
1.836 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
1.275 |
atratio_0001_0002 |
-48.333 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.22 |
yield_003_3.5 |
31.68 |
mratio_0020_0050 |
613億円 |
613 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
0.72 |
貸借 |
0.555 |
rstrength_00.5_00.7 |
cont_none |
1.138 |
0.137 |
mrstrength_0000_00.2 |
3558 |
0.478 |
ma5_dratio_000_005 |
3597.5 |
-0.625 |
ma10_dratio_n05_000 |
3493.2 |
2.342 |
ma25_dratio_000_005 |
3285.12 |
8.824 |
ma50_dratio_007_010 |
3263.24 |
9.554 |
ma75_dratio_007_010 |
1.275 |
gratio_0001_0002 |
1.127 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
-0.282 |
atratio_n0.5_0000 |
-46.188 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.26 |
yield_003_3.5 |
31.68 |
mratio_0020_0050 |
605億円 |
605 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
-0.319 |
貸借 |
0.037 |
rstrength_0000_00.2 |
cont_n5 |
-0.128 |
-0.154 |
mrstrength_n0.2_0000 |
3565 |
-0.982 |
ma5_dratio_n05_000 |
3600.5 |
-1.958 |
ma10_dratio_n05_000 |
3478.6 |
1.478 |
ma25_dratio_000_005 |
3271.88 |
7.889 |
ma50_dratio_007_010 |
3259.64 |
8.294 |
ma75_dratio_007_010 |
0.282 |
gratio_0000_00.5 |
2.422 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
-0.562 |
atratio_n001_n0.5 |
166.269 |
vratio_0100_0200 |
5.8 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.25 |
yield_003_3.5 |
31.68 |
mratio_0020_0050 |
607億円 |
607 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
-1.119 |
貸借 |
0.557 |
rstrength_00.5_00.7 |
cont_n4 |
-0.221 |
-0.341 |
mrstrength_n0.5_n0.2 |
3586 |
-1.283 |
ma5_dratio_n05_000 |
3611 |
-1.966 |
ma10_dratio_n05_000 |
3466.2 |
2.129 |
ma25_dratio_000_005 |
3254.56 |
8.77 |
ma50_dratio_007_010 |
3256.107 |
8.719 |
ma75_dratio_007_010 |
-0.14 |
gratio_n0.5_0000 |
1.271 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
-0.697 |
atratio_n001_n0.5 |
-34.57 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.23 |
yield_003_3.5 |
31.68 |
mratio_0020_0050 |
610億円 |
610 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
-0.254 |
貸借 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.02 |
0.323 |
mrstrength_00.2_00.5 |
3603 |
-1.193 |
ma5_dratio_n05_000 |
3613 |
-1.467 |
ma10_dratio_n05_000 |
3453.2 |
3.093 |
ma25_dratio_000_005 |
3239.68 |
9.887 |
ma50_dratio_007_010 |
3253.107 |
9.434 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.25 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
-0.693 |
atratio_n001_n0.5 |
-18.471 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.21 |
yield_003_3.5 |
31.68 |
mratio_0020_0050 |
614億円 |
614 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
-0.493 |
貸借 |
-0.2 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.904 |
-1.597 |
mrstrength_n002_n001 |
3625 |
-1.103 |
ma5_dratio_n05_000 |
3611 |
-0.72 |
ma10_dratio_n05_000 |
3441.4 |
4.173 |
ma25_dratio_000_005 |
3219.14 |
11.365 |
ma50_dratio_010_015 |
3249.44 |
10.327 |
ma75_dratio_010_015 |
-0.416 |
gratio_n0.5_0000 |
1.685 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
-0.688 |
atratio_n001_n0.5 |
51.691 |
vratio_0050_0075 |
5.9 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
36.98 |
mratio_0020_0050 |
619億円 |
619 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
-0.111 |
貸借 |
-0.577 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-1.276 |
mrstrength_n002_n001 |
3637 |
-0.742 |
ma5_dratio_n05_000 |
3607 |
0.083 |
ma10_dratio_000_005 |
3431.6 |
5.199 |
ma25_dratio_005_007 |
3203.66 |
12.684 |
ma50_dratio_010_015 |
3245.773 |
11.222 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.101 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
0.276 |
atratio_0000_00.5 |
-34.803 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.16 |
yield_003_3.5 |
36.98 |
mratio_0020_0050 |
623億円 |
623 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
0.751 |
貸借 |
-0.475 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-0.985 |
mrstrength_n001_n0.5 |
3636 |
-0.028 |
ma5_dratio_n05_000 |
3594.5 |
1.127 |
ma10_dratio_000_005 |
3418.4 |
6.336 |
ma25_dratio_005_007 |
3192.36 |
13.866 |
ma50_dratio_010_015 |
3241.04 |
12.155 |
ma75_dratio_010_015 |
0.69 |
gratio_00.5_0001 |
2.493 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
-1.226 |
atratio_n002_n001 |
34.534 |
vratio_0025_0050 |
5.9 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.17 |
yield_003_3.5 |
36.98 |
mratio_0020_0050 |
621億円 |
621 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
-0.742 |
貸借 |
-0.484 |
rstrength_n0.5_n0.2 |
cont_none |
-0.888 |
-0.338 |
mrstrength_n0.5_n0.2 |
3636 |
-0.303 |
ma5_dratio_n05_000 |
3576.5 |
1.356 |
ma10_dratio_000_005 |
3405.2 |
6.455 |
ma25_dratio_005_007 |
3185.16 |
13.809 |
ma50_dratio_010_015 |
3235.707 |
12.031 |
ma75_dratio_010_015 |
0.409 |
gratio_0000_00.5 |
4.782 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
0.686 |
atratio_00.5_0001 |
-55.929 |
vratio_n075_n050 |
6 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.13 |
yield_003_3.5 |
36.98 |
mratio_0020_0050 |
629億円 |
629 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
-0.296 |
貸借 |
0.982 |
rstrength_00.7_0001 |
cont_02 |
-0.646 |
1.332 |
mrstrength_0001_0002 |
3623 |
1.297 |
ma5_dratio_000_005 |
3558.5 |
3.133 |
ma10_dratio_000_005 |
3385 |
8.419 |
ma25_dratio_007_010 |
3178.66 |
15.457 |
ma50_dratio_015_020 |
3230.707 |
13.597 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.909 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
1.11 |
atratio_0001_0002 |
46.112 |
vratio_0025_0050 |
5.9 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.16 |
yield_003_3.5 |
36.98 |
mratio_0020_0050 |
625億円 |
625 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
-0.547 |
貸借 |
1.657 |
rstrength_0001_0002 |
cont_none |
0.549 |
0.561 |
mrstrength_00.5_00.7 |
3597 |
1.334 |
ma5_dratio_000_005 |
3529.5 |
3.272 |
ma10_dratio_000_005 |
3359.2 |
8.508 |
ma25_dratio_007_010 |
3171.46 |
14.931 |
ma50_dratio_010_015 |
3225.707 |
12.998 |
ma75_dratio_010_015 |
4.438 |
gratio_0003_0005 |
5.372 |
volaratio_005_007 |
| 2025-06-10 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
-0.825 |
atratio_n001_n0.5 |
50.205 |
vratio_0050_0075 |
5.9 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
36.98 |
mratio_0020_0050 |
618億円 |
618 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
-1.452 |
貸借 |
0.627 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
-1.148 |
mrstrength_n002_n001 |
3577 |
0.783 |
ma5_dratio_000_005 |
3497 |
3.088 |
ma10_dratio_000_005 |
3336.2 |
8.057 |
ma25_dratio_007_010 |
3166.96 |
13.832 |
ma50_dratio_010_015 |
3223.107 |
11.849 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.056 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
2.107 |
atratio_0002_0003 |
-14.983 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.16 |
yield_003_3.5 |
40.61 |
mratio_0020_0050 |
623億円 |
623 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
0.412 |
貸借 |
1.695 |
rstrength_0001_0002 |
cont_02 |
0.919 |
1.188 |
mrstrength_0001_0002 |
3553 |
2.308 |
ma5_dratio_000_005 |
3468.5 |
4.8 |
ma10_dratio_000_005 |
3312.8 |
9.726 |
ma25_dratio_007_010 |
3164.76 |
14.859 |
ma50_dratio_010_015 |
3220.573 |
12.868 |
ma75_dratio_010_015 |
0.983 |
gratio_00.5_0001 |
1.53 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
0.565 |
atratio_00.5_0001 |
19.335 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.23 |
yield_003_3.5 |
40.61 |
mratio_0020_0050 |
610億円 |
610 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
-0.41 |
貸借 |
0.975 |
rstrength_00.7_0001 |
cont_none |
0.498 |
0.067 |
mrstrength_0000_00.2 |
3517 |
1.223 |
ma5_dratio_000_005 |
3434 |
3.669 |
ma10_dratio_000_005 |
3291 |
8.174 |
ma25_dratio_007_010 |
3160.76 |
12.631 |
ma50_dratio_010_015 |
3217.373 |
10.649 |
ma75_dratio_010_015 |
1.554 |
gratio_0001_0002 |
3.983 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
-0.141 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.23 |
yield_003_3.5 |
40.61 |
mratio_0020_0050 |
610億円 |
610 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
-0.977 |
貸借 |
0.836 |
rstrength_00.7_0001 |
cont_none |
-0.511 |
0.37 |
mrstrength_00.2_00.5 |
3494 |
1.317 |
ma5_dratio_000_005 |
3405 |
3.965 |
ma10_dratio_000_005 |
3274.2 |
8.118 |
ma25_dratio_007_010 |
3157.66 |
12.108 |
ma50_dratio_010_015 |
3214.173 |
10.137 |
ma75_dratio_010_015 |
-0.564 |
gratio_n001_n0.5 |
2.161 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
1.722 |
atratio_0001_0002 |
24.289 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.23 |
yield_003_3.5 |
40.61 |
mratio_0020_0050 |
610億円 |
610 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
0.539 |
貸借 |
1.183 |
rstrength_0001_0002 |
cont_08_p0 |
0.803 |
0.919 |
mrstrength_00.7_0001 |
3462 |
2.397 |
ma5_dratio_000_005 |
3374.5 |
5.053 |
ma10_dratio_005_007 |
3255.4 |
8.896 |
ma25_dratio_007_010 |
3155.46 |
12.345 |
ma50_dratio_010_015 |
3210.64 |
10.414 |
ma75_dratio_010_015 |
0.287 |
gratio_0000_00.5 |
2.869 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
0.868 |
atratio_00.5_0001 |
-10.829 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
44.21 |
mratio_0020_0050 |
597億円 |
597 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
-0.44 |
貸借 |
1.308 |
rstrength_0001_0002 |
cont_08_p0 |
-0.064 |
0.932 |
mrstrength_00.7_0001 |
3417 |
1.99 |
ma5_dratio_000_005 |
3347 |
4.123 |
ma10_dratio_000_005 |
3236.2 |
7.688 |
ma25_dratio_007_010 |
3153.86 |
10.5 |
ma50_dratio_010_015 |
3206.507 |
8.685 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.901 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
0.29 |
atratio_0000_00.5 |
-13.373 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.33 |
yield_003_3.5 |
44.21 |
mratio_0020_0050 |
592億円 |
592 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
1.663 |
貸借 |
-1.373 |
rstrength_n002_n001 |
cont_07 |
-1.302 |
1.592 |
mrstrength_0001_0002 |
3384 |
2.098 |
ma5_dratio_000_005 |
3319.5 |
4.082 |
ma10_dratio_000_005 |
3219.8 |
7.305 |
ma25_dratio_007_010 |
3151.86 |
9.618 |
ma50_dratio_007_010 |
3202.64 |
7.88 |
ma75_dratio_007_010 |
-0.581 |
gratio_n001_n0.5 |
1.611 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
1.923 |
atratio_0001_0002 |
38.017 |
vratio_0025_0050 |
5.6 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.34 |
yield_003_3.5 |
44.21 |
mratio_0020_0050 |
590億円 |
590 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
0.329 |
貸借 |
1.594 |
rstrength_0001_0002 |
cont_06 |
-1.217 |
3.14 |
mrstrength_0002_0005 |
3351 |
2.805 |
ma5_dratio_000_005 |
3296 |
4.521 |
ma10_dratio_000_005 |
3203.4 |
7.542 |
ma25_dratio_007_010 |
3150.66 |
9.342 |
ma50_dratio_007_010 |
3199.44 |
7.675 |
ma75_dratio_007_010 |
-0.148 |
gratio_n0.5_0000 |
2.683 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
1.807 |
atratio_0001_0002 |
-17.123 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
44.21 |
mratio_0020_0050 |
579億円 |
579 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
1.508 |
貸借 |
0.299 |
rstrength_00.2_00.5 |
cont_05 |
1.884 |
-0.077 |
mrstrength_n0.2_0000 |
3316 |
1.93 |
ma5_dratio_000_005 |
3273 |
3.269 |
ma10_dratio_000_005 |
3187.2 |
6.049 |
ma25_dratio_005_007 |
3148.56 |
7.351 |
ma50_dratio_007_010 |
3196.707 |
5.734 |
ma75_dratio_005_007 |
1.355 |
gratio_0001_0002 |
1.045 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
60.44 |
vratio_0050_0075 |
5.4 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.46 |
yield_003_3.5 |
44.21 |
mratio_0020_0050 |
569億円 |
569 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
0.021 |
貸借 |
-0.021 |
rstrength_n0.2_0000 |
cont_04 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
3287 |
1.004 |
ma5_dratio_000_005 |
3261.5 |
1.794 |
ma10_dratio_000_005 |
3171.16 |
4.694 |
ma25_dratio_000_005 |
3147.96 |
5.465 |
ma50_dratio_005_007 |
3194.64 |
3.924 |
ma75_dratio_000_005 |
0.452 |
gratio_0000_00.5 |
1.807 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
0.912 |
atratio_00.5_0001 |
-7.458 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.46 |
yield_003_3.5 |
47.26 |
mratio_0020_0050 |
569億円 |
569 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
0.638 |
貸借 |
0.274 |
rstrength_00.2_00.5 |
cont_03 |
0.513 |
0.399 |
mrstrength_00.2_00.5 |
3277 |
1.312 |
ma5_dratio_000_005 |
3263.5 |
1.731 |
ma10_dratio_000_005 |
3159.16 |
5.091 |
ma25_dratio_005_007 |
3147.26 |
5.489 |
ma50_dratio_005_007 |
3193.173 |
3.972 |
ma75_dratio_000_005 |
0.456 |
gratio_0000_00.5 |
1.677 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
0.612 |
atratio_00.5_0001 |
-18.283 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
47.26 |
mratio_0020_0050 |
564億円 |
564 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
-1.073 |
貸借 |
1.685 |
rstrength_0001_0002 |
cont_02 |
0.999 |
-0.387 |
mrstrength_n0.5_n0.2 |
3255 |
1.075 |
ma5_dratio_000_005 |
3259.5 |
0.936 |
ma10_dratio_000_005 |
3143.32 |
4.666 |
ma25_dratio_000_005 |
3146.16 |
4.572 |
ma50_dratio_000_005 |
3191.24 |
3.095 |
ma75_dratio_000_005 |
0.612 |
gratio_00.5_0001 |
1.37 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
1.082 |
atratio_0001_0002 |
24.913 |
vratio_0000_0025 |
5.3 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
47.26 |
mratio_0020_0050 |
560億円 |
560 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
1.256 |
貸借 |
-0.174 |
rstrength_n0.2_0000 |
cont_none |
0.472 |
0.61 |
mrstrength_00.5_00.7 |
3241 |
0.895 |
ma5_dratio_000_005 |
3261 |
0.276 |
ma10_dratio_000_005 |
3125.52 |
4.623 |
ma25_dratio_000_005 |
3144.66 |
3.986 |
ma50_dratio_000_005 |
3191.24 |
2.468 |
ma75_dratio_000_005 |
1.236 |
gratio_0001_0002 |
2.009 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
-1.07 |
atratio_n002_n001 |
-26.835 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.55 |
yield_3.5_004 |
47.26 |
mratio_0020_0050 |
554億円 |
554 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
-1.312 |
貸借 |
0.242 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
-0.231 |
mrstrength_n0.5_n0.2 |
3230 |
0.155 |
ma5_dratio_000_005 |
3246 |
-0.339 |
ma10_dratio_n05_000 |
3110.16 |
4.014 |
ma25_dratio_000_005 |
3144.86 |
2.866 |
ma50_dratio_000_005 |
3190.64 |
1.39 |
ma75_dratio_000_005 |
-0.459 |
gratio_n0.5_0000 |
1.872 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
1.869 |
atratio_0001_0002 |
11.582 |
vratio_0000_0025 |
5.3 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
47.26 |
mratio_0020_0050 |
560億円 |
560 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
2.043 |
貸借 |
-0.174 |
rstrength_n0.2_0000 |
cont_none |
-0.614 |
2.483 |
mrstrength_0002_0005 |
3236 |
1.051 |
ma5_dratio_000_005 |
3225 |
1.395 |
ma10_dratio_000_005 |
3095.6 |
5.634 |
ma25_dratio_005_007 |
3146.66 |
3.92 |
ma50_dratio_000_005 |
3189.773 |
2.515 |
ma75_dratio_000_005 |
0.623 |
gratio_00.5_0001 |
2.322 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
-0.311 |
atratio_n0.5_0000 |
4.425 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
77.4 |
mratio_0050_0100 |
550億円 |
550 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
0.043 |
貸借 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-0.393 |
mrstrength_n0.5_n0.2 |
3250 |
-1.231 |
ma5_dratio_n05_000 |
3205 |
0.156 |
ma10_dratio_000_005 |
3077.04 |
4.321 |
ma25_dratio_000_005 |
3148.26 |
1.961 |
ma50_dratio_000_005 |
3188.04 |
0.689 |
ma75_dratio_000_005 |
0.155 |
gratio_0000_00.5 |
1.406 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
-18.705 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
77.4 |
mratio_0050_0100 |
552億円 |
552 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
0.008 |
貸借 |
0.148 |
rstrength_0000_00.2 |
cont_none |
-0.676 |
0.832 |
mrstrength_00.7_0001 |
3264 |
-1.348 |
ma5_dratio_n05_000 |
3186 |
1.067 |
ma10_dratio_000_005 |
3065.16 |
5.052 |
ma25_dratio_005_007 |
3150.16 |
2.217 |
ma50_dratio_000_005 |
3186.307 |
1.057 |
ma75_dratio_000_005 |
-0.622 |
gratio_n001_n0.5 |
2.06 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
-1.531 |
atratio_n002_n001 |
2.709 |
vratio_0000_0025 |
5.3 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
77.4 |
mratio_0050_0100 |
551億円 |
551 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
-0.639 |
貸借 |
-0.892 |
rstrength_n001_n0.5 |
cont_n2 |
-0.005 |
-1.526 |
mrstrength_n002_n001 |
3281 |
-2.012 |
ma5_dratio_n05_000 |
3173 |
1.324 |
ma10_dratio_000_005 |
3042.92 |
5.655 |
ma25_dratio_005_007 |
3151.06 |
2.029 |
ma50_dratio_000_005 |
3183.773 |
0.981 |
ma75_dratio_000_005 |
1.225 |
gratio_0001_0002 |
4.423 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
-2.246 |
atratio_n003_n002 |
-0.733 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
77.4 |
mratio_0050_0100 |
551億円 |
551 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
-2.668 |
貸借 |
0.422 |
rstrength_00.2_00.5 |
cont_none |
-0.977 |
-1.269 |
mrstrength_n002_n001 |
3262 |
0.092 |
ma5_dratio_000_005 |
3165.5 |
3.143 |
ma10_dratio_000_005 |
3026.16 |
7.893 |
ma25_dratio_007_010 |
3153.06 |
3.55 |
ma50_dratio_000_005 |
3181.24 |
2.633 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.769 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
1.829 |
atratio_0001_0002 |
-3.765 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
77.4 |
mratio_0050_0100 |
551億円 |
551 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
2.372 |
貸借 |
-0.543 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
1.973 |
mrstrength_0001_0002 |
3214 |
3.92 |
ma5_dratio_000_005 |
3146 |
6.167 |
ma10_dratio_005_007 |
2996.88 |
11.449 |
ma25_dratio_010_015 |
3153.46 |
5.915 |
ma50_dratio_005_007 |
3178.64 |
5.076 |
ma75_dratio_005_007 |
0.61 |
gratio_00.5_0001 |
2.29 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
-0.756 |
atratio_n001_n0.5 |
-58.21 |
vratio_n075_n050 |
5.3 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
77.4 |
mratio_0050_0100 |
551億円 |
551 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
-0.967 |
貸借 |
0.211 |
rstrength_00.2_00.5 |
cont_none |
1.432 |
-2.188 |
mrstrength_n005_n002 |
3160 |
3.797 |
ma5_dratio_000_005 |
3118.5 |
5.179 |
ma10_dratio_005_007 |
2975.72 |
10.225 |
ma25_dratio_010_015 |
3152.86 |
4.033 |
ma50_dratio_000_005 |
3175.307 |
3.297 |
ma75_dratio_000_005 |
1.362 |
gratio_0001_0002 |
3.506 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
5.929 |
atratio_0005_0010 |
-14.322 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
77.4 |
mratio_0050_0100 |
551億円 |
551 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
3.12 |
貸借 |
2.809 |
rstrength_0002_0005 |
cont_02 |
0.376 |
5.553 |
mrstrength_0005_0010 |
3108 |
6.338 |
ma5_dratio_005_007 |
3098 |
6.682 |
ma10_dratio_005_007 |
2966.32 |
11.418 |
ma25_dratio_010_015 |
3152.36 |
4.842 |
ma50_dratio_000_005 |
3173.107 |
4.157 |
ma75_dratio_000_005 |
1.442 |
gratio_0001_0002 |
5.556 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
3.14 |
atratio_0003_0005 |
317.958 |
vratio_0300_0500 |
5.4 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.48 |
yield_003_3.5 |
80.79 |
mratio_0050_0100 |
566億円 |
566 |
mvalue_00400_01000 |
2025-05-09 |
settlement_000_000 |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
2.296 |
貸借 |
0.844 |
rstrength_00.7_0001 |
cont_none |
1.556 |
1.584 |
mrstrength_0001_0002 |
3065 |
1.794 |
ma5_dratio_000_005 |
3072 |
1.562 |
ma10_dratio_000_005 |
2965.12 |
5.223 |
ma25_dratio_005_007 |
3150.96 |
-0.983 |
ma50_dratio_n05_000 |
3169.773 |
-1.57 |
ma75_dratio_n05_000 |
1.488 |
gratio_0001_0002 |
4.754 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
-1.466 |
atratio_n002_n001 |
-38.261 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.48 |
yield_003_3.5 |
80.79 |
mratio_0050_0100 |
566億円 |
566 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
-1.245 |
貸借 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-1.871 |
mrstrength_n002_n001 |
3069 |
-1.434 |
ma5_dratio_n05_000 |
3064 |
-1.273 |
ma10_dratio_n05_000 |
2972.32 |
1.772 |
ma25_dratio_000_005 |
3153.56 |
-4.077 |
ma50_dratio_n05_000 |
3169.04 |
-4.545 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.333 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
1.656 |
atratio_0001_0002 |
16.751 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.48 |
yield_003_3.5 |
80.79 |
mratio_0050_0100 |
566億円 |
566 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
1.568 |
貸借 |
0.088 |
rstrength_0000_00.2 |
cont_none |
-0.139 |
1.795 |
mrstrength_0001_0002 |
3078 |
-0.26 |
ma5_dratio_n05_000 |
3059.4 |
0.346 |
ma10_dratio_000_005 |
2983.72 |
2.892 |
ma25_dratio_000_005 |
3158.96 |
-2.816 |
ma50_dratio_n05_000 |
3169.307 |
-3.133 |
ma75_dratio_n05_000 |
-0.331 |
gratio_n0.5_0000 |
3.286 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
-2.265 |
atratio_n003_n002 |
53.906 |
vratio_0050_0075 |
5.4 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.48 |
yield_003_3.5 |
80.79 |
mratio_0050_0100 |
566億円 |
566 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
-2.369 |
貸借 |
0.104 |
rstrength_0000_00.2 |
cont_n2 |
1.038 |
-3.303 |
mrstrength_n005_n002 |
3077 |
-1.852 |
ma5_dratio_n05_000 |
3054.4 |
-1.126 |
ma10_dratio_n05_000 |
2997.72 |
0.743 |
ma25_dratio_000_005 |
3166.56 |
-4.628 |
ma50_dratio_n05_000 |
3168.573 |
-4.689 |
ma75_dratio_n05_000 |
-0.647 |
gratio_n001_n0.5 |
3.887 |
volaratio_003_004 |
| 2025-05-01 |
14:57 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
-1.592 |
atratio_n002_n001 |
11.79 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.47 |
yield_003_3.5 |
80.79 |
mratio_0050_0100 |
568億円 |
568 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
-2.614 |
貸借 |
1.022 |
rstrength_0001_0002 |
cont_none |
1.129 |
-2.721 |
mrstrength_n005_n002 |
3088 |
0.065 |
ma5_dratio_000_005 |
3044.8 |
1.484 |
ma10_dratio_000_005 |
3016.72 |
2.429 |
ma25_dratio_000_005 |
3174.46 |
-2.661 |
ma50_dratio_n05_000 |
3168.707 |
-2.484 |
ma75_dratio_n05_000 |
-0.637 |
gratio_n001_n0.5 |
2.936 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
2.28 |
atratio_0002_0003 |
44.025 |
vratio_0025_0050 |
5.1 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
80.79 |
mratio_0050_0100 |
535億円 |
535 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
1.804 |
貸借 |
0.476 |
rstrength_00.2_00.5 |
cont_02 |
0.573 |
1.707 |
mrstrength_0001_0002 |
3079 |
1.981 |
ma5_dratio_000_005 |
3020.3 |
3.963 |
ma10_dratio_000_005 |
3030.52 |
3.613 |
ma25_dratio_000_005 |
3180.56 |
-1.275 |
ma50_dratio_n05_000 |
3168.64 |
-0.904 |
ma75_dratio_n05_000 |
0.651 |
gratio_00.5_0001 |
1.618 |
volaratio_1.5_002 |
| 2025-04-28 |
10:08 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
0.163 |
atratio_0000_00.5 |
10.417 |
vratio_0000_0025 |
5.7 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
79.65 |
mratio_0050_0100 |
535億円 |
535 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a10_a12 |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
1.046 |
貸借 |
-0.883 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.213 |
mrstrength_n0.5_n0.2 |
3059 |
0.36 |
ma5_dratio_000_005 |
2994.9 |
2.508 |
ma10_dratio_000_005 |
3041.12 |
0.95 |
ma25_dratio_000_005 |
3184.16 |
-3.585 |
ma50_dratio_n05_000 |
3169.04 |
-3.125 |
ma75_dratio_n05_000 |
0.653 |
gratio_00.5_0001 |
1.307 |
volaratio_001_1.5 |
| 2025-04-25 |
09:01 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
-0.325 |
atratio_n0.5_0000 |
-31.1 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.56 |
yield_3.5_004 |
79.65 |
mratio_0050_0100 |
529億円 |
529 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
0.506 |
貸借 |
-0.831 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-2.227 |
mrstrength_n005_n002 |
3040.8 |
0.796 |
ma5_dratio_000_005 |
2975 |
3.025 |
ma10_dratio_000_005 |
3055.52 |
0.31 |
ma25_dratio_000_005 |
3188.26 |
-3.866 |
ma50_dratio_n05_000 |
3169.507 |
-3.297 |
ma75_dratio_n05_000 |
1.138 |
gratio_0001_0002 |
2.128 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
0.985 |
atratio_00.5_0001 |
-51.395 |
vratio_n075_n050 |
5.6 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
79.65 |
mratio_0050_0100 |
526億円 |
526 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
0.762 |
貸借 |
0.223 |
rstrength_00.2_00.5 |
cont_03 |
0.489 |
0.496 |
mrstrength_00.2_00.5 |
3031.8 |
1.425 |
ma5_dratio_000_005 |
2949.1 |
4.269 |
ma10_dratio_000_005 |
3071.52 |
0.113 |
ma25_dratio_000_005 |
3191.66 |
-3.655 |
ma50_dratio_n05_000 |
3170.173 |
-3.002 |
ma75_dratio_n05_000 |
1.314 |
gratio_0001_0002 |
1.792 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
0.164 |
atratio_0000_00.5 |
107.729 |
vratio_0100_0200 |
5.6 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
79.65 |
mratio_0050_0100 |
526億円 |
526 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
1.191 |
貸借 |
-1.027 |
rstrength_n002_n001 |
cont_02 |
1.894 |
-1.73 |
mrstrength_n002_n001 |
3001.6 |
1.446 |
ma5_dratio_000_005 |
2932.9 |
3.822 |
ma10_dratio_000_005 |
3083.92 |
-1.262 |
ma25_dratio_n05_000 |
3194.06 |
-4.667 |
ma50_dratio_n05_000 |
3170.907 |
-3.971 |
ma75_dratio_n05_000 |
1.974 |
gratio_0001_0002 |
2.791 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
2.048 |
atratio_0002_0003 |
21.765 |
vratio_0000_0025 |
5.6 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
79.65 |
mratio_0050_0100 |
526億円 |
526 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
1.371 |
貸借 |
0.677 |
rstrength_00.5_00.7 |
cont_none |
-0.173 |
2.221 |
mrstrength_0002_0005 |
2961.6 |
2.647 |
ma5_dratio_000_005 |
2894.8 |
5.016 |
ma10_dratio_005_007 |
3097.92 |
-1.87 |
ma25_dratio_n05_000 |
3197.46 |
-4.925 |
ma50_dratio_n05_000 |
3171.307 |
-4.14 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.391 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
-1.358 |
atratio_n002_n001 |
-67.557 |
vratio_n075_n050 |
5.6 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
79.65 |
mratio_0050_0100 |
526億円 |
526 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
-1.327 |
貸借 |
-0.031 |
rstrength_n0.2_0000 |
cont_none |
-1.297 |
-0.061 |
mrstrength_n0.2_0000 |
2930.8 |
1.645 |
ma5_dratio_000_005 |
2870.4 |
3.783 |
ma10_dratio_000_005 |
3109.92 |
-4.21 |
ma25_dratio_n05_000 |
3201.46 |
-6.949 |
ma50_dratio_n07_n05 |
3171.44 |
-6.068 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.376 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
3.283 |
atratio_0003_0005 |
109.6 |
vratio_0100_0200 |
5.6 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
79.65 |
mratio_0050_0100 |
526億円 |
526 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
2.444 |
貸借 |
0.839 |
rstrength_00.7_0001 |
cont_02 |
1.026 |
2.257 |
mrstrength_0002_0005 |
2909.2 |
3.809 |
ma5_dratio_000_005 |
2825.8 |
6.872 |
ma10_dratio_005_007 |
3124.76 |
-3.353 |
ma25_dratio_n05_000 |
3206.38 |
-5.813 |
ma50_dratio_n07_n05 |
3172.12 |
-4.796 |
ma75_dratio_n05_000 |
0.958 |
gratio_00.5_0001 |
2.373 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
2.777 |
atratio_0002_0003 |
58.228 |
vratio_0050_0075 |
5.6 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
79.65 |
mratio_0050_0100 |
526億円 |
526 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
2.866 |
貸借 |
-0.089 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
1.429 |
mrstrength_0001_0002 |
2866.4 |
2.009 |
ma5_dratio_000_005 |
2804.9 |
4.246 |
ma10_dratio_000_005 |
3135.36 |
-6.741 |
ma25_dratio_n07_n05 |
3210.18 |
-8.915 |
ma50_dratio_n10_n07 |
3172.253 |
-7.826 |
ma75_dratio_n10_n07 |
-0.105 |
gratio_n0.5_0000 |
3.139 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
-1.421 |
atratio_n002_n001 |
-55.114 |
vratio_n075_n050 |
5.6 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
79.65 |
mratio_0050_0100 |
526億円 |
526 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
-1.238 |
貸借 |
-0.183 |
rstrength_n0.2_0000 |
cont_none |
-1.013 |
-0.408 |
mrstrength_n0.5_n0.2 |
2864.2 |
-0.67 |
ma5_dratio_n05_000 |
2817 |
0.994 |
ma10_dratio_000_005 |
3149 |
-9.654 |
ma25_dratio_n10_n07 |
3215.2 |
-11.514 |
ma50_dratio_n15_n10 |
3173.8 |
-10.36 |
ma75_dratio_n15_n10 |
-0.035 |
gratio_n0.5_0000 |
3.144 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
0.522 |
atratio_00.5_0001 |
-14.563 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
79.65 |
mratio_0050_0100 |
526億円 |
526 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
0.809 |
貸借 |
-0.287 |
rstrength_n0.5_n0.2 |
cont_02 |
0.839 |
-0.317 |
mrstrength_n0.5_n0.2 |
2828 |
2.051 |
ma5_dratio_000_005 |
2860 |
0.909 |
ma10_dratio_000_005 |
3163.8 |
-8.781 |
ma25_dratio_n10_n07 |
3224.1 |
-10.487 |
ma50_dratio_n15_n10 |
3175.533 |
-9.118 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.321 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
2.316 |
atratio_0002_0003 |
-11.398 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
79.65 |
mratio_0050_0100 |
526億円 |
526 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
1.888 |
貸借 |
0.428 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
1.135 |
mrstrength_0001_0002 |
2810 |
2.171 |
ma5_dratio_000_005 |
2901.4 |
-1.048 |
ma10_dratio_n05_000 |
3179.56 |
-9.704 |
ma25_dratio_n10_n07 |
3230.88 |
-11.139 |
ma50_dratio_n15_n10 |
3177.253 |
-9.639 |
ma75_dratio_n10_n07 |
0.321 |
gratio_0000_00.5 |
3.302 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
-3.673 |
atratio_n005_n003 |
-11.932 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
3.92 |
yield_3.5_004 |
815 |
mratio_0100_1000 |
481億円 |
481 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
-2.963 |
貸借 |
-0.71 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
-0.716 |
mrstrength_n001_n0.5 |
2742.4 |
2.319 |
ma5_dratio_000_005 |
2945.3 |
-4.73 |
ma10_dratio_n05_000 |
3197.72 |
-12.25 |
ma25_dratio_n15_n10 |
3236.86 |
-13.311 |
ma50_dratio_n15_n10 |
3179.373 |
-11.744 |
ma75_dratio_n15_n10 |
-5.596 |
gratio_n010_n005 |
3.794 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
9.347 |
atratio_0005_0010 |
-29.973 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
3.92 |
yield_3.5_004 |
815 |
mratio_0100_1000 |
481億円 |
481 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
9.45 |
貸借 |
-0.103 |
rstrength_n0.2_0000 |
cont_none |
9.128 |
0.219 |
mrstrength_00.2_00.5 |
2743.4 |
6.182 |
ma5_dratio_005_007 |
3006.7 |
-3.116 |
ma10_dratio_n05_000 |
3219.48 |
-9.52 |
ma25_dratio_n10_n07 |
3243.54 |
-10.191 |
ma50_dratio_n15_n10 |
3182.093 |
-8.456 |
ma75_dratio_n10_n07 |
11.074 |
gratio_0010_0015 |
2.957 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
-4.721 |
atratio_n005_n003 |
22.403 |
vratio_0000_0025 |
4.9 |
per_000_005 |
0.24 |
pbr_0.2_0.4 |
4.13 |
yield_004_4.5 |
815 |
mratio_0100_1000 |
456億円 |
456 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
-5.208 |
貸借 |
0.487 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
-0.787 |
mrstrength_n001_n0.5 |
2769.8 |
-3.82 |
ma5_dratio_n05_000 |
3064.9 |
-13.08 |
ma10_dratio_n15_n10 |
3235.16 |
-17.655 |
ma25_dratio_n20_n15 |
3246.88 |
-17.952 |
ma50_dratio_n20_n15 |
3183.987 |
-16.331 |
ma75_dratio_n20_n15 |
-3.326 |
gratio_n005_n003 |
3.168 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
10.383 |
atratio_0010_0015 |
-48.538 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
3.93 |
yield_3.5_004 |
84.12 |
mratio_0050_0100 |
479億円 |
479 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
9.674 |
貸借 |
0.709 |
rstrength_00.7_0001 |
cont_none |
6.025 |
4.358 |
mrstrength_0002_0005 |
2892 |
-3.32 |
ma5_dratio_n05_000 |
3142 |
-11.012 |
ma10_dratio_n15_n10 |
3259.2 |
-14.212 |
ma25_dratio_n15_n10 |
3254.2 |
-14.08 |
ma50_dratio_n15_n10 |
3189.6 |
-12.34 |
ma75_dratio_n15_n10 |
6.435 |
gratio_0005_0010 |
4.97 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
-9.89 |
atratio_n010_n005 |
6.023 |
vratio_0000_0025 |
4.6 |
per_000_005 |
0.23 |
pbr_0.2_0.4 |
4.34 |
yield_004_4.5 |
84.12 |
mratio_0050_0100 |
434億円 |
434 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
-9.437 |
貸借 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_n7 |
-7.827 |
-2.063 |
mrstrength_n005_n002 |
2992.8 |
-15.364 |
ma5_dratio_n20_n15 |
3202.9 |
-20.915 |
ma10_dratio_n30_n20 |
3279.96 |
-22.773 |
ma25_dratio_n30_n20 |
3258.78 |
-22.272 |
ma50_dratio_n30_n20 |
3194.187 |
-20.7 |
ma75_dratio_n30_n20 |
-10.672 |
gratio_m000_n010 |
6.247 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
-7.685 |
atratio_n010_n005 |
27.427 |
vratio_0025_0050 |
5.1 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
3.91 |
yield_3.5_004 |
84.12 |
mratio_0050_0100 |
482億円 |
482 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
-6.47 |
貸借 |
-1.215 |
rstrength_n002_n001 |
cont_n6 |
-2.75 |
-4.935 |
mrstrength_n005_n002 |
3148.2 |
-10.711 |
ma5_dratio_n15_n10 |
3292.6 |
-14.627 |
ma10_dratio_n15_n10 |
3310.04 |
-15.077 |
ma25_dratio_n20_n15 |
3269.52 |
-14.024 |
ma50_dratio_n15_n10 |
3202.147 |
-12.215 |
ma75_dratio_n15_n10 |
-5.123 |
gratio_n010_n005 |
6.331 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
-7.023 |
atratio_n010_n005 |
250.198 |
vratio_0200_0300 |
5.6 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
84.12 |
mratio_0050_0100 |
522億円 |
522 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
-7.123 |
貸借 |
0.1 |
rstrength_0000_00.2 |
cont_n5 |
-2.771 |
-4.252 |
mrstrength_n005_n002 |
3270 |
-6.881 |
ma5_dratio_n07_n05 |
3358 |
-9.321 |
ma10_dratio_n10_n07 |
3330 |
-8.559 |
ma25_dratio_n10_n07 |
3275.1 |
-7.026 |
ma50_dratio_n10_n07 |
3206.267 |
-5.03 |
ma75_dratio_n07_n05 |
-5.191 |
gratio_n010_n005 |
4.542 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
-0.758 |
atratio_n001_n0.5 |
-18.387 |
vratio_n025_0000 |
6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.36 |
yield_003_3.5 |
84.12 |
mratio_0050_0100 |
561億円 |
561 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
-1.009 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_n4 |
0.285 |
-1.043 |
mrstrength_n002_n001 |
3360 |
-2.53 |
ma5_dratio_n05_000 |
3392 |
-3.449 |
ma10_dratio_n05_000 |
3338.4 |
-1.899 |
ma25_dratio_n05_000 |
3276.5 |
-0.046 |
ma50_dratio_n05_000 |
3207.333 |
2.11 |
ma75_dratio_000_005 |
1.061 |
gratio_0001_0002 |
2.615 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
-0.302 |
atratio_n0.5_0000 |
-57.592 |
vratio_n075_n050 |
6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.33 |
yield_003_3.5 |
109 |
mratio_0100_1000 |
565億円 |
565 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
-0.992 |
貸借 |
0.69 |
rstrength_00.5_00.7 |
cont_n3 |
0.019 |
-0.321 |
mrstrength_n0.5_n0.2 |
3392 |
-2.712 |
ma5_dratio_n05_000 |
3404 |
-3.055 |
ma10_dratio_n05_000 |
3336.8 |
-1.103 |
ma25_dratio_n05_000 |
3272.1 |
0.853 |
ma50_dratio_000_005 |
3205.6 |
2.945 |
ma75_dratio_000_005 |
1.813 |
gratio_0001_0002 |
2.273 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
-3.216 |
atratio_n005_n003 |
-6.997 |
vratio_n025_0000 |
6 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.32 |
yield_003_3.5 |
109 |
mratio_0100_1000 |
567億円 |
567 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
-3.388 |
貸借 |
0.172 |
rstrength_0000_00.2 |
cont_n2 |
-4.048 |
0.832 |
mrstrength_00.7_0001 |
3413 |
-3.018 |
ma5_dratio_n05_000 |
3408 |
-2.876 |
ma10_dratio_n05_000 |
3334.8 |
-0.744 |
ma25_dratio_n05_000 |
3267.4 |
1.304 |
ma50_dratio_000_005 |
3203.533 |
3.323 |
ma75_dratio_000_005 |
-2.047 |
gratio_n003_n002 |
4.328 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
-2.146 |
atratio_n003_n002 |
60.736 |
vratio_0050_0075 |
6.2 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.22 |
yield_003_3.5 |
109 |
mratio_0100_1000 |
586億円 |
586 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
-2.895 |
貸借 |
0.749 |
rstrength_00.7_0001 |
cont_none |
-1.798 |
-0.348 |
mrstrength_n0.5_n0.2 |
3437 |
-0.495 |
ma5_dratio_n05_000 |
3412 |
0.234 |
ma10_dratio_000_005 |
3334.2 |
2.573 |
ma25_dratio_000_005 |
3262.1 |
4.84 |
ma50_dratio_000_005 |
3200.267 |
6.866 |
ma75_dratio_005_007 |
-1.86 |
gratio_n002_n001 |
3.269 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
1.747 |
atratio_0001_0002 |
23.485 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.15 |
yield_003_3.5 |
109 |
mratio_0100_1000 |
599億円 |
599 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
1.508 |
貸借 |
0.239 |
rstrength_00.2_00.5 |
cont_02 |
-0.598 |
2.345 |
mrstrength_0002_0005 |
3446 |
1.422 |
ma5_dratio_000_005 |
3398.5 |
2.839 |
ma10_dratio_000_005 |
3335.4 |
4.785 |
ma25_dratio_000_005 |
3254 |
7.406 |
ma50_dratio_007_010 |
3196.533 |
9.337 |
ma75_dratio_007_010 |
-1.164 |
gratio_n002_n001 |
3.387 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
0.881 |
atratio_00.5_0001 |
5.6 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.2 |
yield_003_3.5 |
109 |
mratio_0100_1000 |
589億円 |
589 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
0.916 |
貸借 |
-0.035 |
rstrength_n0.2_0000 |
cont_none |
0.653 |
0.228 |
mrstrength_00.2_00.5 |
3424 |
0.321 |
ma5_dratio_000_005 |
3375.5 |
1.763 |
ma10_dratio_000_005 |
3332.2 |
3.085 |
ma25_dratio_000_005 |
3244.7 |
5.865 |
ma50_dratio_005_007 |
3190.933 |
7.649 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.929 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
-0.729 |
atratio_n001_n0.5 |
1.902 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.23 |
yield_003_3.5 |
113 |
mratio_0100_1000 |
583億円 |
583 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
-0.925 |
貸借 |
0.196 |
rstrength_0000_00.2 |
cont_n2 |
0.457 |
-1.186 |
mrstrength_n002_n001 |
3416 |
-0.322 |
ma5_dratio_n05_000 |
3353.5 |
1.536 |
ma10_dratio_000_005 |
3330.6 |
2.234 |
ma25_dratio_000_005 |
3237.7 |
5.167 |
ma50_dratio_005_007 |
3184.947 |
6.909 |
ma75_dratio_005_007 |
0.146 |
gratio_0000_00.5 |
1.475 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
-1.01 |
atratio_n002_n001 |
-25.203 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.21 |
yield_003_3.5 |
113 |
mratio_0100_1000 |
588億円 |
588 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
-1.505 |
貸借 |
0.495 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
-0.828 |
mrstrength_n001_n0.5 |
3403 |
0.793 |
ma5_dratio_000_005 |
3341 |
2.664 |
ma10_dratio_000_005 |
3327.2 |
3.09 |
ma25_dratio_000_005 |
3233 |
6.093 |
ma50_dratio_005_007 |
3179.013 |
7.895 |
ma75_dratio_007_010 |
0.577 |
gratio_00.5_0001 |
2.05 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
2.363 |
atratio_0002_0003 |
113.913 |
vratio_0100_0200 |
6.3 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.17 |
yield_003_3.5 |
113 |
mratio_0100_1000 |
594億円 |
594 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
3.019 |
貸借 |
-0.656 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
2.561 |
mrstrength_0002_0005 |
3387 |
2.303 |
ma5_dratio_000_005 |
3330.5 |
4.038 |
ma10_dratio_000_005 |
3321 |
4.336 |
ma25_dratio_000_005 |
3226.5 |
7.392 |
ma50_dratio_007_010 |
3173.147 |
9.198 |
ma75_dratio_007_010 |
0.148 |
gratio_0000_00.5 |
2.655 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
-0.295 |
atratio_n0.5_0000 |
-38.338 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.25 |
yield_003_3.5 |
113 |
mratio_0100_1000 |
580億円 |
580 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
-0.197 |
貸借 |
-0.098 |
rstrength_n0.2_0000 |
cont_none |
-0.247 |
-0.048 |
mrstrength_n0.2_0000 |
3351 |
1.015 |
ma5_dratio_000_005 |
3319 |
1.989 |
ma10_dratio_000_005 |
3311.8 |
2.21 |
ma25_dratio_000_005 |
3219.5 |
5.141 |
ma50_dratio_005_007 |
3166.947 |
6.885 |
ma75_dratio_005_007 |
-1.031 |
gratio_n002_n001 |
1.192 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
1.647 |
atratio_0001_0002 |
48.016 |
vratio_0025_0050 |
6.2 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.24 |
yield_003_3.5 |
71.64 |
mratio_0050_0100 |
582億円 |
582 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
2.462 |
貸借 |
-0.815 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
0.447 |
mrstrength_00.2_00.5 |
3327 |
2.044 |
ma5_dratio_000_005 |
3311 |
2.537 |
ma10_dratio_000_005 |
3304.2 |
2.748 |
ma25_dratio_000_005 |
3214.4 |
5.618 |
ma50_dratio_005_007 |
3162.947 |
7.337 |
ma75_dratio_007_010 |
0.15 |
gratio_0000_00.5 |
2.096 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
-0.299 |
atratio_n0.5_0000 |
-29.213 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.29 |
yield_003_3.5 |
71.64 |
mratio_0050_0100 |
572億円 |
572 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
0.841 |
貸借 |
-1.14 |
rstrength_n002_n001 |
cont_none |
0.927 |
-1.226 |
mrstrength_n002_n001 |
3291 |
1.489 |
ma5_dratio_000_005 |
3298 |
1.273 |
ma10_dratio_000_005 |
3297 |
1.304 |
ma25_dratio_000_005 |
3208 |
4.115 |
ma50_dratio_000_005 |
3158.48 |
5.747 |
ma75_dratio_005_007 |
0.597 |
gratio_00.5_0001 |
1.649 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
1.979 |
atratio_0001_0002 |
92.432 |
vratio_0075_0100 |
6.1 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.28 |
yield_003_3.5 |
71.64 |
mratio_0050_0100 |
574億円 |
574 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
1.186 |
貸借 |
0.793 |
rstrength_00.7_0001 |
cont_03 |
0.715 |
1.264 |
mrstrength_0001_0002 |
3279 |
2.165 |
ma5_dratio_000_005 |
3295.5 |
1.654 |
ma10_dratio_000_005 |
3293 |
1.731 |
ma25_dratio_000_005 |
3202.2 |
4.616 |
ma50_dratio_000_005 |
3153.827 |
6.22 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.588 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
0.613 |
atratio_00.5_0001 |
-21.277 |
vratio_n025_0000 |
6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.35 |
yield_003_3.5 |
71.64 |
mratio_0050_0100 |
563億円 |
563 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
0.45 |
貸借 |
0.163 |
rstrength_0000_00.2 |
cont_02 |
-0.079 |
0.692 |
mrstrength_00.5_00.7 |
3274 |
0.336 |
ma5_dratio_000_005 |
3289 |
-0.122 |
ma10_dratio_n05_000 |
3288 |
-0.091 |
ma25_dratio_n05_000 |
3195.8 |
2.791 |
ma50_dratio_000_005 |
3148.2 |
4.345 |
ma75_dratio_000_005 |
0.919 |
gratio_00.5_0001 |
1.067 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
1.555 |
atratio_0001_0002 |
-39.433 |
vratio_n050_n025 |
6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.37 |
yield_003_3.5 |
71.64 |
mratio_0050_0100 |
559億円 |
559 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
0.872 |
貸借 |
0.683 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
1.484 |
mrstrength_0001_0002 |
3287 |
-0.669 |
ma5_dratio_n05_000 |
3291.5 |
-0.805 |
ma10_dratio_n05_000 |
3285 |
-0.609 |
ma25_dratio_n05_000 |
3190.7 |
2.329 |
ma50_dratio_000_005 |
3143.76 |
3.857 |
ma75_dratio_000_005 |
-0.467 |
gratio_n0.5_0000 |
2.031 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
-1.982 |
atratio_n002_n001 |
43.704 |
vratio_0025_0050 |
5.9 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.42 |
yield_003_3.5 |
71.64 |
mratio_0050_0100 |
551億円 |
551 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
-1.362 |
貸借 |
-0.62 |
rstrength_n001_n0.5 |
cont_n3 |
-0.635 |
-1.347 |
mrstrength_n002_n001 |
3295 |
-2.428 |
ma5_dratio_n05_000 |
3290.5 |
-2.294 |
ma10_dratio_n05_000 |
3281.4 |
-2.024 |
ma25_dratio_n05_000 |
3186.2 |
0.904 |
ma50_dratio_000_005 |
3139.133 |
2.417 |
ma75_dratio_000_005 |
-2.134 |
gratio_n003_n002 |
3.03 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
-1.353 |
atratio_n002_n001 |
-9.699 |
vratio_n025_0000 |
6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.35 |
yield_003_3.5 |
78.46 |
mratio_0050_0100 |
562億円 |
562 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
-1.848 |
貸借 |
0.495 |
rstrength_00.2_00.5 |
cont_n2 |
0.383 |
-1.736 |
mrstrength_n002_n001 |
3305 |
-0.756 |
ma5_dratio_n05_000 |
3292.5 |
-0.38 |
ma10_dratio_n05_000 |
3284.4 |
-0.134 |
ma25_dratio_n05_000 |
3181.4 |
3.099 |
ma50_dratio_000_005 |
3135.813 |
4.598 |
ma75_dratio_000_005 |
0.301 |
gratio_0000_00.5 |
2.294 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
-0.746 |
atratio_n001_n0.5 |
17.717 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
78.46 |
mratio_0050_0100 |
570億円 |
570 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
-1.122 |
貸借 |
0.376 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
1.423 |
mrstrength_0001_0002 |
3312 |
0.393 |
ma5_dratio_000_005 |
3289.5 |
1.079 |
ma10_dratio_000_005 |
3282.2 |
1.304 |
ma25_dratio_000_005 |
3176.1 |
4.688 |
ma50_dratio_000_005 |
3131.44 |
6.181 |
ma75_dratio_005_007 |
-1.642 |
gratio_n002_n001 |
1.679 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
1.362 |
atratio_0001_0002 |
-4.869 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.28 |
yield_003_3.5 |
78.46 |
mratio_0050_0100 |
574億円 |
574 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
2.247 |
貸借 |
-0.885 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
0.596 |
mrstrength_00.5_00.7 |
3304 |
1.392 |
ma5_dratio_000_005 |
3286.5 |
1.932 |
ma10_dratio_000_005 |
3276 |
2.259 |
ma25_dratio_000_005 |
3170.2 |
5.672 |
ma50_dratio_005_007 |
3125.507 |
7.183 |
ma75_dratio_007_010 |
0.454 |
gratio_0000_00.5 |
1.506 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
1.225 |
atratio_0001_0002 |
12.658 |
vratio_0000_0025 |
6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.33 |
yield_003_3.5 |
78.46 |
mratio_0050_0100 |
566億円 |
566 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
0.689 |
貸借 |
0.536 |
rstrength_00.5_00.7 |
cont_none |
0.233 |
0.992 |
mrstrength_00.7_0001 |
3296 |
0.273 |
ma5_dratio_000_005 |
3296.5 |
0.258 |
ma10_dratio_000_005 |
3267.6 |
1.145 |
ma25_dratio_000_005 |
3163.4 |
4.476 |
ma50_dratio_000_005 |
3119.427 |
5.949 |
ma75_dratio_005_007 |
-0.613 |
gratio_n001_n0.5 |
2.619 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
-1.508 |
atratio_n002_n001 |
7.727 |
vratio_0000_0025 |
6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.37 |
yield_003_3.5 |
97.94 |
mratio_0050_0100 |
559億円 |
559 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
-0.28 |
貸借 |
-1.228 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-0.306 |
mrstrength_n0.5_n0.2 |
3286 |
-0.639 |
ma5_dratio_n05_000 |
3307.5 |
-1.285 |
ma10_dratio_n05_000 |
3258.6 |
0.196 |
ma25_dratio_000_005 |
3158.4 |
3.375 |
ma50_dratio_000_005 |
3114.36 |
4.837 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.157 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
0.913 |
atratio_00.5_0001 |
-30.38 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.32 |
yield_003_3.5 |
97.94 |
mratio_0050_0100 |
568億円 |
568 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
1.275 |
貸借 |
-0.362 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-0.782 |
mrstrength_n001_n0.5 |
3280 |
1.067 |
ma5_dratio_000_005 |
3320.5 |
-0.166 |
ma10_dratio_n05_000 |
3249.2 |
2.025 |
ma25_dratio_000_005 |
3154.8 |
5.078 |
ma50_dratio_005_007 |
3109.573 |
6.606 |
ma75_dratio_005_007 |
1.37 |
gratio_0001_0002 |
1.988 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
-0.755 |
atratio_n001_n0.5 |
60.406 |
vratio_0050_0075 |
6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.35 |
yield_003_3.5 |
97.94 |
mratio_0050_0100 |
563億円 |
563 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
-1.462 |
貸借 |
0.707 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
2.122 |
mrstrength_0002_0005 |
3267 |
0.551 |
ma5_dratio_000_005 |
3321 |
-1.084 |
ma10_dratio_n05_000 |
3237.6 |
1.464 |
ma25_dratio_000_005 |
3151.3 |
4.243 |
ma50_dratio_000_005 |
3104.307 |
5.821 |
ma75_dratio_005_007 |
-0.302 |
gratio_n0.5_0000 |
2.164 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
1.69 |
atratio_0001_0002 |
-32.534 |
vratio_n050_n025 |
6 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.32 |
yield_003_3.5 |
97.94 |
mratio_0050_0100 |
567億円 |
567 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
0.969 |
貸借 |
0.721 |
rstrength_00.7_0001 |
cont_02 |
0.298 |
1.392 |
mrstrength_0001_0002 |
3269 |
1.254 |
ma5_dratio_000_005 |
3320 |
-0.301 |
ma10_dratio_n05_000 |
3229 |
2.509 |
ma25_dratio_000_005 |
3148.2 |
5.139 |
ma50_dratio_005_007 |
3098.387 |
6.83 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.69 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
0.618 |
atratio_00.5_0001 |
38.389 |
vratio_0025_0050 |
5.9 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
103 |
mratio_0100_1000 |
558億円 |
558 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
-0.349 |
貸借 |
0.967 |
rstrength_00.7_0001 |
cont_none |
-0.25 |
0.868 |
mrstrength_00.7_0001 |
3297 |
-1.274 |
ma5_dratio_n05_000 |
3312.5 |
-1.736 |
ma10_dratio_n05_000 |
3220.2 |
1.081 |
ma25_dratio_000_005 |
3144.4 |
3.517 |
ma50_dratio_000_005 |
3090.027 |
5.339 |
ma75_dratio_005_007 |
-0.618 |
gratio_n001_n0.5 |
1.244 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
-0.462 |
atratio_n0.5_0000 |
-53.111 |
vratio_n075_n050 |
5.9 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
103 |
mratio_0100_1000 |
554億円 |
554 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
0.51 |
貸借 |
-0.972 |
rstrength_n001_n0.5 |
cont_n3 |
-1.39 |
0.928 |
mrstrength_00.7_0001 |
3329 |
-2.824 |
ma5_dratio_n05_000 |
3306.5 |
-2.162 |
ma10_dratio_n05_000 |
3214.6 |
0.635 |
ma25_dratio_000_005 |
3141.8 |
2.966 |
ma50_dratio_000_005 |
3081.893 |
4.968 |
ma75_dratio_000_005 |
-1.692 |
gratio_n002_n001 |
2.038 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
-1.366 |
atratio_n002_n001 |
-9.274 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
103 |
mratio_0100_1000 |
557億円 |
557 |
mvalue_00400_01000 |
2025-02-14 |
settlement_m00_b07 |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
-0.398 |
貸借 |
-0.968 |
rstrength_n001_n0.5 |
cont_n2 |
0.256 |
-1.622 |
mrstrength_n002_n001 |
3361 |
-3.303 |
ma5_dratio_n05_000 |
3304.5 |
-1.649 |
ma10_dratio_n05_000 |
3207.4 |
1.328 |
ma25_dratio_000_005 |
3140 |
3.503 |
ma50_dratio_000_005 |
3074.36 |
5.713 |
ma75_dratio_005_007 |
-0.303 |
gratio_n0.5_0000 |
1.86 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
-4.493 |
atratio_n005_n003 |
7.359 |
vratio_0000_0025 |
6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.34 |
yield_003_3.5 |
103 |
mratio_0100_1000 |
565億円 |
565 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
-0.365 |
貸借 |
-4.128 |
rstrength_n005_n002 |
cont_none |
-1.242 |
-3.251 |
mrstrength_n005_n002 |
3375 |
-2.37 |
ma5_dratio_n05_000 |
3303.5 |
-0.257 |
ma10_dratio_n05_000 |
3200 |
2.969 |
ma25_dratio_000_005 |
3137.9 |
5.007 |
ma50_dratio_005_007 |
3066.707 |
7.444 |
ma75_dratio_007_010 |
-0.58 |
gratio_n001_n0.5 |
5.054 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
1.025 |
atratio_0001_0002 |
58.219 |
vratio_0050_0075 |
6.3 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
103 |
mratio_0100_1000 |
608億円 |
608 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
-0.956 |
貸借 |
1.981 |
rstrength_0001_0002 |
cont_06 |
-0.269 |
1.294 |
mrstrength_0001_0002 |
3371 |
2.344 |
ma5_dratio_000_005 |
3296.5 |
4.656 |
ma10_dratio_000_005 |
3190 |
8.15 |
ma25_dratio_007_010 |
3133.3 |
10.108 |
ma50_dratio_010_015 |
3058.413 |
12.804 |
ma75_dratio_010_015 |
0.293 |
gratio_0000_00.5 |
2.92 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
0.589 |
atratio_00.5_0001 |
-51.089 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.22 |
yield_003_3.5 |
98.42 |
mratio_0050_0100 |
602億円 |
602 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
0.77 |
貸借 |
-0.181 |
rstrength_n0.2_0000 |
cont_05 |
0.245 |
0.344 |
mrstrength_00.2_00.5 |
3328 |
2.614 |
ma5_dratio_000_005 |
3272.5 |
4.354 |
ma10_dratio_000_005 |
3172.6 |
7.64 |
ma25_dratio_007_010 |
3127.1 |
9.207 |
ma50_dratio_007_010 |
3047.907 |
12.044 |
ma75_dratio_010_015 |
-0.589 |
gratio_n001_n0.5 |
2.377 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
2.259 |
atratio_0002_0003 |
-48.623 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.24 |
yield_003_3.5 |
98.42 |
mratio_0050_0100 |
599億円 |
599 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b03_b01 |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
1.429 |
貸借 |
0.83 |
rstrength_00.7_0001 |
cont_04 |
0.063 |
2.196 |
mrstrength_0002_0005 |
3284 |
3.38 |
ma5_dratio_000_005 |
3248.5 |
4.51 |
ma10_dratio_000_005 |
3157.2 |
7.532 |
ma25_dratio_007_010 |
3120.3 |
8.804 |
ma50_dratio_007_010 |
3037.253 |
11.779 |
ma75_dratio_010_015 |
2.108 |
gratio_0002_0003 |
2.374 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
1.374 |
atratio_0001_0002 |
276.052 |
vratio_0200_0300 |
6.1 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
98.42 |
mratio_0050_0100 |
585億円 |
585 |
mvalue_00400_01000 |
2025-02-14 |
settlement_000_000 |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
0.77 |
貸借 |
0.604 |
rstrength_00.5_00.7 |
cont_03 |
-0.791 |
2.165 |
mrstrength_0002_0005 |
3248 |
2.217 |
ma5_dratio_000_005 |
3238 |
2.532 |
ma10_dratio_000_005 |
3144.8 |
5.571 |
ma25_dratio_005_007 |
3112.12 |
6.68 |
ma50_dratio_005_007 |
3027.173 |
9.673 |
ma75_dratio_007_010 |
0.458 |
gratio_0000_00.5 |
2.736 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
1.236 |
atratio_0001_0002 |
29.832 |
vratio_0025_0050 |
6 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.36 |
yield_003_3.5 |
98.42 |
mratio_0050_0100 |
577億円 |
577 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
0.268 |
貸借 |
0.968 |
rstrength_00.7_0001 |
cont_02 |
1.278 |
-0.042 |
mrstrength_n0.2_0000 |
3232 |
1.33 |
ma5_dratio_000_005 |
3228.5 |
1.44 |
ma10_dratio_000_005 |
3138.8 |
4.339 |
ma25_dratio_000_005 |
3104.92 |
5.478 |
ma50_dratio_005_007 |
3018.12 |
8.511 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.391 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
1.252 |
atratio_0001_0002 |
23.316 |
vratio_0000_0025 |
5.9 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
98.42 |
mratio_0050_0100 |
570億円 |
570 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
0.354 |
貸借 |
0.898 |
rstrength_00.7_0001 |
cont_none |
0.419 |
0.833 |
mrstrength_00.7_0001 |
3222 |
0.403 |
ma5_dratio_000_005 |
3218 |
0.528 |
ma10_dratio_000_005 |
3132 |
3.289 |
ma25_dratio_000_005 |
3099.22 |
4.381 |
ma50_dratio_000_005 |
3010.133 |
7.47 |
ma75_dratio_007_010 |
1.252 |
gratio_0001_0002 |
1.246 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
-0.622 |
atratio_n001_n0.5 |
-18.22 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.44 |
yield_003_3.5 |
118 |
mratio_0100_1000 |
563億円 |
563 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a04_a06 |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
-0.191 |
貸借 |
-0.431 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.036 |
-0.658 |
mrstrength_n001_n0.5 |
3217 |
-0.684 |
ma5_dratio_n05_000 |
3208.5 |
-0.421 |
ma10_dratio_n05_000 |
3127.2 |
2.168 |
ma25_dratio_000_005 |
3094.52 |
3.247 |
ma50_dratio_000_005 |
3003.413 |
6.379 |
ma75_dratio_005_007 |
0.933 |
gratio_00.5_0001 |
2.69 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
-0.772 |
atratio_n001_n0.5 |
-5.976 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.42 |
yield_003_3.5 |
118 |
mratio_0100_1000 |
567億円 |
567 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
-0.682 |
貸借 |
-0.09 |
rstrength_n0.2_0000 |
cont_none |
-0.715 |
-0.057 |
mrstrength_n0.2_0000 |
3213 |
0.062 |
ma5_dratio_000_005 |
3197 |
0.563 |
ma10_dratio_000_005 |
3124.6 |
2.893 |
ma25_dratio_000_005 |
3092.32 |
3.967 |
ma50_dratio_000_005 |
2997.787 |
7.246 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.565 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
0.465 |
atratio_0000_00.5 |
-34.635 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
118 |
mratio_0100_1000 |
571億円 |
571 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
-0.258 |
貸借 |
0.723 |
rstrength_00.7_0001 |
cont_03 |
0.605 |
-0.14 |
mrstrength_n0.2_0000 |
3228 |
0.372 |
ma5_dratio_000_005 |
3178.5 |
1.935 |
ma10_dratio_000_005 |
3119 |
3.879 |
ma25_dratio_000_005 |
3089.22 |
4.881 |
ma50_dratio_000_005 |
2991.68 |
8.3 |
ma75_dratio_007_010 |
1.395 |
gratio_0001_0002 |
1.553 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
0.467 |
atratio_0000_00.5 |
15.663 |
vratio_0000_0025 |
5.9 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
118 |
mratio_0100_1000 |
569億円 |
569 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
-2.814 |
貸借 |
3.281 |
rstrength_0002_0005 |
cont_02 |
0.085 |
0.382 |
mrstrength_00.2_00.5 |
3225 |
0 |
ma5_dratio_000_005 |
3157 |
2.154 |
ma10_dratio_000_005 |
3111.4 |
3.651 |
ma25_dratio_000_005 |
3084.24 |
4.564 |
ma50_dratio_000_005 |
2984.893 |
8.044 |
ma75_dratio_007_010 |
1.713 |
gratio_0001_0002 |
3.11 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
1.102 |
atratio_0001_0002 |
-26.711 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.43 |
yield_003_3.5 |
118 |
mratio_0100_1000 |
566億円 |
566 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
2.576 |
貸借 |
-1.474 |
rstrength_n002_n001 |
cont_none |
0.722 |
0.38 |
mrstrength_00.2_00.5 |
3214 |
-0.124 |
ma5_dratio_n05_000 |
3141.5 |
2.18 |
ma10_dratio_000_005 |
3103.6 |
3.428 |
ma25_dratio_000_005 |
3078.3 |
4.278 |
ma50_dratio_000_005 |
2978.72 |
7.764 |
ma75_dratio_007_010 |
1.417 |
gratio_0001_0002 |
1.73 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
-3.495 |
atratio_n005_n003 |
70.943 |
vratio_0050_0075 |
5.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.46 |
yield_003_3.5 |
127 |
mratio_0100_1000 |
560億円 |
560 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
-3.049 |
貸借 |
-0.446 |
rstrength_n0.5_n0.2 |
cont_none |
-2.659 |
-0.836 |
mrstrength_n001_n0.5 |
3200 |
-0.781 |
ma5_dratio_n05_000 |
3129.5 |
1.454 |
ma10_dratio_000_005 |
3096.4 |
2.538 |
ma25_dratio_000_005 |
3073.14 |
3.315 |
ma50_dratio_000_005 |
2972.24 |
6.822 |
ma75_dratio_005_007 |
-1.824 |
gratio_n002_n001 |
2.677 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
2.016 |
atratio_0002_0003 |
-16.667 |
vratio_n025_0000 |
6 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.34 |
yield_003_3.5 |
127 |
mratio_0100_1000 |
580億円 |
580 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
1.316 |
貸借 |
0.7 |
rstrength_00.7_0001 |
cont_06 |
0.148 |
1.868 |
mrstrength_0001_0002 |
3181 |
3.427 |
ma5_dratio_000_005 |
3123.5 |
5.331 |
ma10_dratio_005_007 |
3091 |
6.438 |
ma25_dratio_005_007 |
3068 |
7.236 |
ma50_dratio_007_010 |
2966.08 |
10.921 |
ma75_dratio_010_015 |
1.55 |
gratio_0001_0002 |
2.016 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
1.735 |
atratio_0001_0002 |
85.965 |
vratio_0075_0100 |
5.9 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
127 |
mratio_0100_1000 |
569億円 |
569 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
1.366 |
貸借 |
0.369 |
rstrength_00.2_00.5 |
cont_05 |
0.252 |
1.483 |
mrstrength_0001_0002 |
3129 |
3.068 |
ma5_dratio_000_005 |
3100 |
4.032 |
ma10_dratio_000_005 |
3078.4 |
4.762 |
ma25_dratio_000_005 |
3061.52 |
5.34 |
ma50_dratio_005_007 |
2958.24 |
9.018 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.219 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
0.955 |
atratio_00.5_0001 |
-41.237 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.47 |
yield_003_3.5 |
127 |
mratio_0100_1000 |
559億円 |
559 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
0.668 |
貸借 |
0.287 |
rstrength_00.2_00.5 |
cont_04 |
1.02 |
-0.065 |
mrstrength_n0.2_0000 |
3089 |
2.622 |
ma5_dratio_000_005 |
3084 |
2.789 |
ma10_dratio_000_005 |
3070 |
3.257 |
ma25_dratio_000_005 |
3056.06 |
3.728 |
ma50_dratio_000_005 |
2951.68 |
7.396 |
ma75_dratio_007_010 |
0.637 |
gratio_00.5_0001 |
1.923 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
1.948 |
atratio_0001_0002 |
39.904 |
vratio_0025_0050 |
5.7 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
153 |
mratio_0100_1000 |
554億円 |
554 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
1.204 |
貸借 |
0.744 |
rstrength_00.7_0001 |
cont_03 |
-1.387 |
3.335 |
mrstrength_0002_0005 |
3069 |
2.313 |
ma5_dratio_000_005 |
3071.5 |
2.23 |
ma10_dratio_000_005 |
3064.4 |
2.467 |
ma25_dratio_000_005 |
3050.26 |
2.942 |
ma50_dratio_000_005 |
2947.08 |
6.546 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.273 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
1.65 |
atratio_0001_0002 |
26.061 |
vratio_0025_0050 |
5.6 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
153 |
mratio_0100_1000 |
543億円 |
543 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
1.484 |
貸借 |
0.166 |
rstrength_0000_00.2 |
cont_02 |
-0.917 |
2.567 |
mrstrength_0002_0005 |
3059 |
0.686 |
ma5_dratio_000_005 |
3059 |
0.686 |
ma10_dratio_000_005 |
3059.2 |
0.68 |
ma25_dratio_000_005 |
3045.34 |
1.138 |
ma50_dratio_000_005 |
2941.56 |
4.706 |
ma75_dratio_000_005 |
1.32 |
gratio_0001_0002 |
1.475 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
0.165 |
atratio_0000_00.5 |
-42.509 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.63 |
yield_3.5_004 |
153 |
mratio_0100_1000 |
534億円 |
534 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
-0.23 |
貸借 |
0.395 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
0.232 |
mrstrength_00.2_00.5 |
3066 |
-1.174 |
ma5_dratio_n05_000 |
3054 |
-0.786 |
ma10_dratio_n05_000 |
3058.2 |
-0.922 |
ma25_dratio_n05_000 |
3042.24 |
-0.402 |
ma50_dratio_n05_000 |
2936.347 |
3.189 |
ma75_dratio_000_005 |
0.165 |
gratio_0000_00.5 |
2.662 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
-1.466 |
atratio_n002_n001 |
100.699 |
vratio_0100_0200 |
5.5 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
153 |
mratio_0100_1000 |
533億円 |
533 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
-0.342 |
貸借 |
-1.124 |
rstrength_n002_n001 |
cont_n3 |
0.789 |
-2.255 |
mrstrength_n005_n002 |
3071 |
-1.498 |
ma5_dratio_n05_000 |
3059.5 |
-1.128 |
ma10_dratio_n05_000 |
3060.4 |
-1.157 |
ma25_dratio_n05_000 |
3039.76 |
-0.486 |
ma50_dratio_n05_000 |
2931.613 |
3.186 |
ma75_dratio_000_005 |
-0.489 |
gratio_n0.5_0000 |
1.159 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
-0.647 |
atratio_n001_n0.5 |
-60.714 |
vratio_n075_n050 |
5.6 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
153 |
mratio_0100_1000 |
541億円 |
541 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
-0.327 |
貸借 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.584 |
-2.231 |
mrstrength_n005_n002 |
3079 |
-0.292 |
ma5_dratio_n05_000 |
3074 |
-0.13 |
ma10_dratio_n05_000 |
3065 |
0.163 |
ma25_dratio_000_005 |
3037.66 |
1.065 |
ma50_dratio_000_005 |
2927.44 |
4.87 |
ma75_dratio_000_005 |
1.133 |
gratio_0001_0002 |
2.124 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
-0.803 |
atratio_n001_n0.5 |
47.967 |
vratio_0025_0050 |
5.6 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.56 |
yield_3.5_004 |
128 |
mratio_0100_1000 |
545億円 |
545 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
0.106 |
貸借 |
-0.909 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.126 |
mrstrength_n002_n001 |
3074 |
0.52 |
ma5_dratio_000_005 |
3077.5 |
0.406 |
ma10_dratio_000_005 |
3067.4 |
0.737 |
ma25_dratio_000_005 |
3033.08 |
1.877 |
ma50_dratio_000_005 |
2922.173 |
5.743 |
ma75_dratio_005_007 |
0.482 |
gratio_0000_00.5 |
3.094 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
1.964 |
atratio_0001_0002 |
6.494 |
vratio_0000_0025 |
5.7 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
128 |
mratio_0100_1000 |
549億円 |
549 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
1.29 |
貸借 |
0.674 |
rstrength_00.5_00.7 |
cont_none |
1.173 |
0.791 |
mrstrength_00.7_0001 |
3059 |
1.831 |
ma5_dratio_000_005 |
3080 |
1.136 |
ma10_dratio_000_005 |
3068.6 |
1.512 |
ma25_dratio_000_005 |
3024.94 |
2.977 |
ma50_dratio_000_005 |
2917 |
6.788 |
ma75_dratio_005_007 |
1.637 |
gratio_0001_0002 |
1.131 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
-0.326 |
atratio_n0.5_0000 |
42.593 |
vratio_0025_0050 |
5.6 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
128 |
mratio_0100_1000 |
539億円 |
539 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
0.325 |
貸借 |
-0.651 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
-0.012 |
mrstrength_n0.2_0000 |
3042 |
0.427 |
ma5_dratio_000_005 |
3081.5 |
-0.86 |
ma10_dratio_n05_000 |
3069 |
-0.456 |
ma25_dratio_n05_000 |
3015.54 |
1.309 |
ma50_dratio_000_005 |
2912.6 |
4.889 |
ma75_dratio_000_005 |
-0.979 |
gratio_n001_n0.5 |
1.997 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
0.657 |
atratio_00.5_0001 |
48.624 |
vratio_0025_0050 |
5.6 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.59 |
yield_3.5_004 |
128 |
mratio_0100_1000 |
540億円 |
540 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
0.294 |
貸借 |
0.363 |
rstrength_00.2_00.5 |
cont_02 |
0.333 |
0.324 |
mrstrength_00.2_00.5 |
3048 |
0.558 |
ma5_dratio_000_005 |
3083.5 |
-0.6 |
ma10_dratio_n05_000 |
3072.6 |
-0.247 |
ma25_dratio_n05_000 |
3007.84 |
1.9 |
ma50_dratio_000_005 |
2907.64 |
5.412 |
ma75_dratio_005_007 |
1.149 |
gratio_0001_0002 |
1.309 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
0.995 |
atratio_00.5_0001 |
-42.932 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
121 |
mratio_0100_1000 |
537億円 |
537 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
2.446 |
貸借 |
-1.451 |
rstrength_n002_n001 |
cont_none |
-0.077 |
1.072 |
mrstrength_0001_0002 |
3069 |
-0.782 |
ma5_dratio_n05_000 |
3082 |
-1.201 |
ma10_dratio_n05_000 |
3075.8 |
-1.001 |
ma25_dratio_n05_000 |
3000.06 |
1.498 |
ma50_dratio_000_005 |
2903 |
4.891 |
ma75_dratio_000_005 |
0.995 |
gratio_00.5_0001 |
1.65 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
-0.495 |
atratio_n0.5_0000 |
85.437 |
vratio_0075_0100 |
5.6 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
121 |
mratio_0100_1000 |
543億円 |
543 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
-1.137 |
貸借 |
0.642 |
rstrength_00.5_00.7 |
cont_n3 |
-1.827 |
1.332 |
mrstrength_0001_0002 |
3081 |
-2.142 |
ma5_dratio_n05_000 |
3080.5 |
-2.126 |
ma10_dratio_n05_000 |
3076.6 |
-2.002 |
ma25_dratio_n05_000 |
2992.62 |
0.748 |
ma50_dratio_000_005 |
2898.893 |
4.005 |
ma75_dratio_000_005 |
-0.495 |
gratio_n0.5_0000 |
1.503 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
-1.783 |
atratio_n002_n001 |
-57.959 |
vratio_n075_n050 |
5.5 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.63 |
yield_3.5_004 |
121 |
mratio_0100_1000 |
534億円 |
534 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
-1.319 |
貸借 |
-0.464 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.047 |
-0.736 |
mrstrength_n001_n0.5 |
3101 |
-2.29 |
ma5_dratio_n05_000 |
3082 |
-1.687 |
ma10_dratio_n05_000 |
3081.6 |
-1.674 |
ma25_dratio_n05_000 |
2985.56 |
1.488 |
ma50_dratio_000_005 |
2894.933 |
4.666 |
ma75_dratio_000_005 |
-0.972 |
gratio_n001_n0.5 |
1.485 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
-2.681 |
atratio_n003_n002 |
-27.083 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
121 |
mratio_0100_1000 |
544億円 |
544 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
-1.996 |
貸借 |
-0.685 |
rstrength_n001_n0.5 |
cont_none |
-0.94 |
-1.741 |
mrstrength_n002_n001 |
3121 |
-1.153 |
ma5_dratio_n05_000 |
3083 |
0.065 |
ma10_dratio_000_005 |
3083.4 |
0.052 |
ma25_dratio_000_005 |
2977.28 |
3.618 |
ma50_dratio_000_005 |
2890.107 |
6.743 |
ma75_dratio_005_007 |
-0.473 |
gratio_n0.5_0000 |
2.269 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
2.093 |
atratio_0002_0003 |
43.59 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.47 |
yield_003_3.5 |
121 |
mratio_0100_1000 |
559億円 |
559 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
1.254 |
貸借 |
0.839 |
rstrength_00.7_0001 |
cont_none |
-0.255 |
2.348 |
mrstrength_0002_0005 |
3119 |
1.635 |
ma5_dratio_000_005 |
3072 |
3.19 |
ma10_dratio_000_005 |
3079.44 |
2.941 |
ma25_dratio_000_005 |
2968.36 |
6.793 |
ma50_dratio_005_007 |
2884.773 |
9.887 |
ma75_dratio_007_010 |
0.161 |
gratio_0000_00.5 |
2.733 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
-0.321 |
atratio_n0.5_0000 |
17 |
vratio_0000_0025 |
5.7 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
121 |
mratio_0100_1000 |
548億円 |
548 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
0.258 |
貸借 |
-0.579 |
rstrength_n001_n0.5 |
cont_n2 |
1.975 |
-2.296 |
mrstrength_n005_n002 |
3095 |
0.323 |
ma5_dratio_000_005 |
3056.5 |
1.587 |
ma10_dratio_000_005 |
3071.04 |
1.106 |
ma25_dratio_000_005 |
2957.78 |
4.977 |
ma50_dratio_000_005 |
2878.173 |
7.881 |
ma75_dratio_007_010 |
0.803 |
gratio_00.5_0001 |
1.127 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
8393 rela |
宮崎銀行 |
プライム（内国株式） |
-0.479 |
atratio_n0.5_0000 |
-7.407 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
97.72 |
mratio_0050_0100 |
549億円 |
549 |
mvalue_00400_01000 |
|
settlement_none |
8362;8368;8381 |
福井銀;百五銀;山陰合銀 |
0.105 |
貸借 |
-0.584 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
0.994 |
mrstrength_00.7_0001 |
3080 |
1.136 |
ma5_dratio_000_005 |
3049 |
2.165 |
ma10_dratio_000_005 |
3066.44 |
1.584 |
ma25_dratio_000_005 |
2949.2 |
5.622 |
ma50_dratio_005_007 |
2872.56 |
8.44 |
ma75_dratio_007_010 |
0.479 |
gratio_0000_00.5 |
1.452 |
volaratio_001_1.5 |