Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
0.163 |
atratio_0000_00.5 |
15.464 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
3.25 |
yield_003_3.5 |
3.65 |
mratio_0003_0005 |
1,230億円 |
1230 |
mvalue_01000_05000 |
2025-07-25 |
|
8392;7381;7389 |
大分銀;北国ＦＨＤ;あいちＦＧ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.977 |
gratio_00.5_0001 |
1.954 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
-0.486 |
atratio_n0.5_0000 |
-40.854 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
3.26 |
yield_003_3.5 |
4.08 |
mratio_0003_0005 |
1,228億円 |
1228 |
mvalue_01000_05000 |
2025-07-25 |
settlement_a10_a12 |
8392;7381;7389 |
大分銀;北国ＦＨＤ;あいちＦＧ |
0.455 |
貸借 |
-0.941 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.208 |
mrstrength_n0.5_n0.2 |
3035.8 |
1.127 |
ma5_dratio_000_005 |
2981.3 |
2.975 |
ma10_dratio_000_005 |
2868.04 |
7.042 |
ma25_dratio_007_010 |
2811.58 |
9.191 |
ma50_dratio_007_010 |
2751.4 |
11.58 |
ma75_dratio_010_015 |
0.324 |
gratio_0000_00.5 |
2.805 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
1.815 |
atratio_0001_0002 |
7.541 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.24 |
yield_003_3.5 |
4.08 |
mratio_0003_0005 |
1,234億円 |
1234 |
mvalue_01000_05000 |
2025-07-25 |
settlement_a13_a15 |
8392;7381;7389 |
大分銀;北国ＦＨＤ;あいちＦＧ |
1.938 |
貸借 |
-0.123 |
rstrength_n0.2_0000 |
cont_03 |
-0.193 |
2.008 |
mrstrength_0002_0005 |
3016.8 |
2.261 |
ma5_dratio_000_005 |
2961.6 |
4.167 |
ma10_dratio_000_005 |
2857.96 |
7.944 |
ma25_dratio_007_010 |
2803.94 |
10.024 |
ma50_dratio_010_015 |
2750.4 |
12.166 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.805 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
0.331 |
atratio_0000_00.5 |
-7.948 |
vratio_n025_0000 |
9 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
4.08 |
mratio_0003_0005 |
1,212億円 |
1212 |
mvalue_01000_05000 |
2025-07-25 |
settlement_a13_a15 |
8392;7381;7389 |
大分銀;北国ＦＨＤ;あいちＦＧ |
0.268 |
貸借 |
0.063 |
rstrength_0000_00.2 |
cont_02 |
-0.439 |
0.77 |
mrstrength_00.7_0001 |
2992.6 |
1.25 |
ma5_dratio_000_005 |
2937.6 |
3.145 |
ma10_dratio_000_005 |
2847.52 |
6.408 |
ma25_dratio_005_007 |
2796.84 |
8.337 |
ma50_dratio_007_010 |
2749.04 |
10.22 |
ma75_dratio_010_015 |
-0.331 |
gratio_n0.5_0000 |
1.703 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
1.547 |
atratio_0001_0002 |
13.86 |
vratio_0000_0025 |
9 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
4.08 |
mratio_0003_0005 |
1,208億円 |
1208 |
mvalue_01000_05000 |
2025-07-25 |
settlement_a16_p00 |
8392;7381;8386 |
大分銀;北国ＦＨＤ;百十四 |
2.08 |
貸借 |
-0.533 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
1.213 |
mrstrength_0001_0002 |
2967.8 |
1.759 |
ma5_dratio_000_005 |
2918.8 |
3.467 |
ma10_dratio_000_005 |
2841.32 |
6.289 |
ma25_dratio_005_007 |
2790.18 |
8.237 |
ma50_dratio_007_010 |
2748.44 |
9.881 |
ma75_dratio_007_010 |
-0.437 |
gratio_n0.5_0000 |
2.438 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
-0.034 |
atratio_n0.5_0000 |
23.479 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
3.36 |
yield_003_3.5 |
5.38 |
mratio_0005_0010 |
1,190億円 |
1190 |
mvalue_01000_05000 |
2025-07-25 |
settlement_a16_p00 |
8392;7381;8386 |
大分銀;北国ＦＨＤ;百十四 |
-0.087 |
貸借 |
0.053 |
rstrength_0000_00.2 |
cont_none |
0.255 |
-0.289 |
mrstrength_n0.5_n0.2 |
2941.8 |
1.095 |
ma5_dratio_000_005 |
2898.9 |
2.591 |
ma10_dratio_000_005 |
2837.12 |
4.825 |
ma25_dratio_000_005 |
2783.26 |
6.853 |
ma50_dratio_005_007 |
2748.573 |
8.202 |
ma75_dratio_007_010 |
-0.168 |
gratio_n0.5_0000 |
0.947 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
0.371 |
atratio_0000_00.5 |
-11.069 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
3.36 |
yield_003_3.5 |
5.38 |
mratio_0005_0010 |
1,190億円 |
1190 |
mvalue_01000_05000 |
2025-07-25 |
settlement_a16_p00 |
8392;7381;8386 |
大分銀;北国ＦＨＤ;百十四 |
0.606 |
貸借 |
-0.235 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.561 |
0.932 |
mrstrength_00.7_0001 |
2926.8 |
1.647 |
ma5_dratio_000_005 |
2879.3 |
3.324 |
ma10_dratio_000_005 |
2833.84 |
4.981 |
ma25_dratio_000_005 |
2777.28 |
7.119 |
ma50_dratio_007_010 |
2749.12 |
8.216 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.741 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
1.996 |
atratio_0001_0002 |
7.432 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
3.37 |
yield_003_3.5 |
5.38 |
mratio_0005_0010 |
1,186億円 |
1186 |
mvalue_01000_05000 |
|
settlement_none |
8392;8386;7381 |
大分銀;百十四;北国ＦＨＤ |
3.07 |
貸借 |
-1.074 |
rstrength_n002_n001 |
cont_02 |
0.063 |
1.933 |
mrstrength_0001_0002 |
2906.4 |
1.982 |
ma5_dratio_000_005 |
2856 |
3.782 |
ma10_dratio_000_005 |
2830.32 |
4.723 |
ma25_dratio_000_005 |
2770.82 |
6.972 |
ma50_dratio_005_007 |
2749.853 |
7.788 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.41 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
0.554 |
atratio_00.5_0001 |
13.671 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.44 |
yield_003_3.5 |
5.38 |
mratio_0005_0010 |
1,162億円 |
1162 |
mvalue_01000_05000 |
|
settlement_none |
8392;8386;7381 |
大分銀;百十四;北国ＦＨＤ |
-0.54 |
貸借 |
1.094 |
rstrength_0001_0002 |
cont_none |
0.059 |
0.495 |
mrstrength_00.2_00.5 |
2882.6 |
0.812 |
ma5_dratio_000_005 |
2833.9 |
2.544 |
ma10_dratio_000_005 |
2824.8 |
2.875 |
ma25_dratio_000_005 |
2764.12 |
5.133 |
ma50_dratio_005_007 |
2749.533 |
5.691 |
ma75_dratio_005_007 |
-0.554 |
gratio_n001_n0.5 |
1.394 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
-0.31 |
atratio_n0.5_0000 |
-25.43 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.46 |
yield_003_3.5 |
5.38 |
mratio_0005_0010 |
1,156億円 |
1156 |
mvalue_01000_05000 |
|
settlement_none |
8392;8386;7381 |
大分銀;百十四;北国ＦＨＤ |
0.593 |
貸借 |
-0.903 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
0.25 |
mrstrength_00.2_00.5 |
2869.8 |
0.704 |
ma5_dratio_000_005 |
2817.3 |
2.58 |
ma10_dratio_000_005 |
2820.28 |
2.472 |
ma25_dratio_000_005 |
2757.78 |
4.794 |
ma50_dratio_000_005 |
2749.573 |
5.107 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.394 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
0.905 |
atratio_00.5_0001 |
34.515 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.45 |
yield_003_3.5 |
5.96 |
mratio_0005_0010 |
1,160億円 |
1160 |
mvalue_01000_05000 |
|
settlement_none |
8392;7381;8386 |
大分銀;北国ＦＨＤ;百十四 |
-0.558 |
貸借 |
1.463 |
rstrength_0001_0002 |
cont_06 |
-1.238 |
2.143 |
mrstrength_0002_0005 |
2856 |
1.506 |
ma5_dratio_000_005 |
2804.4 |
3.373 |
ma10_dratio_000_005 |
2813.8 |
3.028 |
ma25_dratio_000_005 |
2752.48 |
5.323 |
ma50_dratio_005_007 |
2749.067 |
5.454 |
ma75_dratio_005_007 |
-0.905 |
gratio_n001_n0.5 |
4.168 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
0.984 |
atratio_00.5_0001 |
0.933 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.48 |
yield_003_3.5 |
5.96 |
mratio_0005_0010 |
1,149億円 |
1149 |
mvalue_01000_05000 |
|
settlement_none |
8392;7381;8386 |
大分銀;北国ＦＨＤ;百十四 |
1.087 |
貸借 |
-0.103 |
rstrength_n0.2_0000 |
cont_05 |
0.838 |
0.146 |
mrstrength_0000_00.2 |
2831.8 |
1.455 |
ma5_dratio_000_005 |
2797 |
2.717 |
ma10_dratio_000_005 |
2807.32 |
2.34 |
ma25_dratio_000_005 |
2745.24 |
4.654 |
ma50_dratio_000_005 |
2749 |
4.511 |
ma75_dratio_000_005 |
0.457 |
gratio_0000_00.5 |
1.505 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
0.106 |
atratio_0000_00.5 |
-25.665 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.51 |
yield_3.5_004 |
5.96 |
mratio_0005_0010 |
1,138億円 |
1138 |
mvalue_01000_05000 |
|
settlement_none |
8392;7381;8386 |
大分銀;北国ＦＨＤ;百十四 |
1.227 |
貸借 |
-1.121 |
rstrength_n002_n001 |
cont_04 |
1.43 |
-1.324 |
mrstrength_n002_n001 |
2805.6 |
1.404 |
ma5_dratio_000_005 |
2790.5 |
1.953 |
ma10_dratio_000_005 |
2802.24 |
1.526 |
ma25_dratio_000_005 |
2737.26 |
3.936 |
ma50_dratio_000_005 |
2750.267 |
3.445 |
ma75_dratio_000_005 |
-0.352 |
gratio_n0.5_0000 |
1.415 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
0.744 |
atratio_00.5_0001 |
33.077 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
5.96 |
mratio_0005_0010 |
1,137億円 |
1137 |
mvalue_01000_05000 |
|
settlement_none |
8392;7381;8361 |
大分銀;北国ＦＨＤ;大垣共立 |
0.243 |
貸借 |
0.501 |
rstrength_00.5_00.7 |
cont_03 |
1.65 |
-0.906 |
mrstrength_n001_n0.5 |
2785.2 |
2.039 |
ma5_dratio_000_005 |
2785.2 |
2.039 |
ma10_dratio_000_005 |
2799.24 |
1.528 |
ma25_dratio_000_005 |
2729.94 |
4.105 |
ma50_dratio_000_005 |
2752.293 |
3.259 |
ma75_dratio_000_005 |
0.461 |
gratio_0000_00.5 |
1.273 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
1.548 |
atratio_0001_0002 |
0.309 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
5.96 |
mratio_0005_0010 |
1,128億円 |
1128 |
mvalue_01000_05000 |
|
settlement_none |
8392;7381;8361 |
大分銀;北国ＦＨＤ;大垣共立 |
-0.434 |
貸借 |
1.982 |
rstrength_0001_0002 |
cont_02 |
0.391 |
1.157 |
mrstrength_0001_0002 |
2764.8 |
2.033 |
ma5_dratio_000_005 |
2777.9 |
1.552 |
ma10_dratio_000_005 |
2795.52 |
0.911 |
ma25_dratio_000_005 |
2722.58 |
3.615 |
ma50_dratio_000_005 |
2754.013 |
2.432 |
ma75_dratio_000_005 |
0.324 |
gratio_0000_00.5 |
1.952 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
1.313 |
atratio_0001_0002 |
-13.137 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
4.99 |
mratio_0003_0005 |
1,111億円 |
1111 |
mvalue_01000_05000 |
|
settlement_none |
8392;7381;8361 |
大分銀;北国ＦＨＤ;大垣共立 |
1.536 |
貸借 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
0.175 |
mrstrength_0000_00.2 |
2752.8 |
0.915 |
ma5_dratio_000_005 |
2772.6 |
0.195 |
ma10_dratio_000_005 |
2792.6 |
-0.523 |
ma25_dratio_n05_000 |
2715.1 |
2.317 |
ma50_dratio_000_005 |
2756.173 |
0.792 |
ma75_dratio_000_005 |
0.948 |
gratio_00.5_0001 |
1.164 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
-0.036 |
atratio_n0.5_0000 |
-38.802 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
4.99 |
mratio_0003_0005 |
1,097億円 |
1097 |
mvalue_01000_05000 |
|
settlement_none |
8392;7381;8361 |
大分銀;北国ＦＨＤ;大垣共立 |
-0.136 |
貸借 |
0.1 |
rstrength_0000_00.2 |
cont_none |
-0.128 |
0.092 |
mrstrength_0000_00.2 |
2762.2 |
-0.731 |
ma5_dratio_n05_000 |
2772.9 |
-1.114 |
ma10_dratio_n05_000 |
2790.24 |
-1.729 |
ma25_dratio_n05_000 |
2710.52 |
1.161 |
ma50_dratio_000_005 |
2758.307 |
-0.591 |
ma75_dratio_n05_000 |
0.255 |
gratio_0000_00.5 |
1.618 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
0.109 |
atratio_0000_00.5 |
126.16 |
vratio_0100_0200 |
8.2 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
4.99 |
mratio_0003_0005 |
1,097億円 |
1097 |
mvalue_01000_05000 |
|
settlement_none |
8392;7381;8386 |
大分銀;北国ＦＨＤ;百十四 |
0.058 |
貸借 |
0.051 |
rstrength_0000_00.2 |
cont_none |
-0.221 |
0.33 |
mrstrength_00.2_00.5 |
2775.4 |
-1.167 |
ma5_dratio_n05_000 |
2780.5 |
-1.349 |
ma10_dratio_n05_000 |
2789.08 |
-1.652 |
ma25_dratio_n05_000 |
2703.08 |
1.477 |
ma50_dratio_000_005 |
2761.2 |
-0.659 |
ma75_dratio_n05_000 |
0.292 |
gratio_0000_00.5 |
1.397 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
-0.761 |
atratio_n001_n0.5 |
-51.875 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
4.99 |
mratio_0003_0005 |
1,096億円 |
1096 |
mvalue_01000_05000 |
|
settlement_none |
8392;7381;8386 |
大分銀;北国ＦＨＤ;百十四 |
0.102 |
貸借 |
-0.863 |
rstrength_n001_n0.5 |
cont_n2 |
-1.02 |
0.259 |
mrstrength_00.2_00.5 |
2785.2 |
-1.623 |
ma5_dratio_n05_000 |
2788.6 |
-1.743 |
ma10_dratio_n05_000 |
2786.6 |
-1.672 |
ma25_dratio_n05_000 |
2698.02 |
1.556 |
ma50_dratio_000_005 |
2763.893 |
-0.864 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.391 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
-2.265 |
atratio_n003_n002 |
-7.743 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.62 |
yield_3.5_004 |
4.99 |
mratio_0003_0005 |
1,104億円 |
1104 |
mvalue_01000_05000 |
|
settlement_none |
8392;7381;8386 |
大分銀;北国ＦＨＤ;百十四 |
-0.085 |
貸借 |
-2.18 |
rstrength_n005_n002 |
cont_none |
0.904 |
-3.169 |
mrstrength_n005_n002 |
2791 |
-1.075 |
ma5_dratio_n05_000 |
2802.1 |
-1.467 |
ma10_dratio_n05_000 |
2784.6 |
-0.848 |
ma25_dratio_n05_000 |
2688.94 |
2.68 |
ma50_dratio_000_005 |
2765.827 |
-0.175 |
ma75_dratio_n05_000 |
-0.956 |
gratio_n001_n0.5 |
3.133 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
0.605 |
atratio_00.5_0001 |
64.722 |
vratio_0050_0075 |
8.4 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
4.84 |
mratio_0003_0005 |
1,130億円 |
1130 |
mvalue_01000_05000 |
|
settlement_none |
8392;7381;8386 |
大分銀;北国ＦＨＤ;百十四 |
0.089 |
貸借 |
0.516 |
rstrength_00.5_00.7 |
cont_04 |
0.588 |
0.017 |
mrstrength_0000_00.2 |
2792.4 |
1.167 |
ma5_dratio_000_005 |
2817.5 |
0.266 |
ma10_dratio_000_005 |
2785.28 |
1.426 |
ma25_dratio_000_005 |
2683.44 |
5.275 |
ma50_dratio_005_007 |
2767.587 |
2.074 |
ma75_dratio_000_005 |
0.142 |
gratio_0000_00.5 |
0.928 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
0.573 |
atratio_00.5_0001 |
-36.955 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.56 |
yield_3.5_004 |
4.84 |
mratio_0003_0005 |
1,123億円 |
1123 |
mvalue_01000_05000 |
|
settlement_none |
8392;7381;8386 |
大分銀;北国ＦＨＤ;百十四 |
1.141 |
貸借 |
-0.568 |
rstrength_n001_n0.5 |
cont_03 |
1.261 |
-0.688 |
mrstrength_n001_n0.5 |
2783.6 |
0.877 |
ma5_dratio_000_005 |
2824.2 |
-0.574 |
ma10_dratio_n05_000 |
2780.44 |
0.991 |
ma25_dratio_000_005 |
2680.14 |
4.771 |
ma50_dratio_000_005 |
2767.627 |
1.459 |
ma75_dratio_000_005 |
0.931 |
gratio_00.5_0001 |
1.432 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
0.831 |
atratio_00.5_0001 |
81.804 |
vratio_0075_0100 |
8.3 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
4.84 |
mratio_0003_0005 |
1,117億円 |
1117 |
mvalue_01000_05000 |
|
settlement_none |
8392;7381;8386 |
大分銀;北国ＦＨＤ;百十四 |
-0.623 |
貸借 |
1.454 |
rstrength_0001_0002 |
cont_02 |
-0.888 |
1.719 |
mrstrength_0001_0002 |
2785.6 |
0.23 |
ma5_dratio_000_005 |
2832.1 |
-1.416 |
ma10_dratio_n05_000 |
2776.4 |
0.562 |
ma25_dratio_000_005 |
2680.86 |
4.146 |
ma50_dratio_000_005 |
2766.853 |
0.909 |
ma75_dratio_000_005 |
1.806 |
gratio_0001_0002 |
2.696 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
0.036 |
atratio_0000_00.5 |
42.889 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
4.84 |
mratio_0003_0005 |
1,108億円 |
1108 |
mvalue_01000_05000 |
|
settlement_none |
8392;7381;8386 |
大分銀;北国ＦＨＤ;百十四 |
0.381 |
貸借 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
0.682 |
mrstrength_00.5_00.7 |
2792 |
-0.824 |
ma5_dratio_n05_000 |
2835.5 |
-2.345 |
ma10_dratio_n05_000 |
2769.4 |
-0.014 |
ma25_dratio_n05_000 |
2682.26 |
3.234 |
ma50_dratio_000_005 |
2766.52 |
0.09 |
ma75_dratio_000_005 |
0.325 |
gratio_0000_00.5 |
1.265 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
-0.467 |
atratio_n0.5_0000 |
-35.252 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
4.84 |
mratio_0003_0005 |
1,107億円 |
1107 |
mvalue_01000_05000 |
|
settlement_none |
8392;7381;8386 |
大分銀;北国ＦＨＤ;百十四 |
0.539 |
貸借 |
-1.006 |
rstrength_n002_n001 |
cont_n5 |
0.549 |
-1.016 |
mrstrength_n002_n001 |
2813.2 |
-1.607 |
ma5_dratio_n05_000 |
2837.9 |
-2.463 |
ma10_dratio_n05_000 |
2764.76 |
0.117 |
ma25_dratio_000_005 |
2684.08 |
3.127 |
ma50_dratio_000_005 |
2766.52 |
0.053 |
ma75_dratio_000_005 |
-0.216 |
gratio_n0.5_0000 |
1.307 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
-1.313 |
atratio_n002_n001 |
57.596 |
vratio_0050_0075 |
8.3 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
4.84 |
mratio_0003_0005 |
1,112億円 |
1112 |
mvalue_01000_05000 |
|
settlement_none |
8392;8386;7381 |
大分銀;百十四;北国ＦＨＤ |
-0.2 |
貸借 |
-1.113 |
rstrength_n002_n001 |
cont_n4 |
0.323 |
-1.636 |
mrstrength_n002_n001 |
2842.6 |
-2.167 |
ma5_dratio_n05_000 |
2833.9 |
-1.867 |
ma10_dratio_n05_000 |
2760.6 |
0.739 |
ma25_dratio_000_005 |
2687.8 |
3.468 |
ma50_dratio_000_005 |
2766.547 |
0.522 |
ma75_dratio_000_005 |
-0.106 |
gratio_n0.5_0000 |
2.122 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
-0.212 |
atratio_n0.5_0000 |
-28.641 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.55 |
yield_3.5_004 |
5.23 |
mratio_0005_0010 |
1,127億円 |
1127 |
mvalue_01000_05000 |
|
settlement_none |
8392;8386;7381 |
大分銀;百十四;北国ＦＨＤ |
0.787 |
貸借 |
-0.999 |
rstrength_n001_n0.5 |
cont_n3 |
0.919 |
-1.131 |
mrstrength_n002_n001 |
2864.8 |
-1.634 |
ma5_dratio_n05_000 |
2829.5 |
-0.406 |
ma10_dratio_n05_000 |
2755.12 |
2.282 |
ma25_dratio_000_005 |
2693.08 |
4.639 |
ma50_dratio_000_005 |
2766.933 |
1.846 |
ma75_dratio_000_005 |
0.602 |
gratio_00.5_0001 |
1.175 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
-1.774 |
atratio_n002_n001 |
-16.147 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
5.23 |
mratio_0005_0010 |
1,130億円 |
1130 |
mvalue_01000_05000 |
|
settlement_none |
8392;8386;7381 |
大分銀;百十四;北国ＦＨＤ |
-1.047 |
貸借 |
-0.727 |
rstrength_n001_n0.5 |
cont_n2 |
0.498 |
-2.272 |
mrstrength_n005_n002 |
2878.6 |
-1.897 |
ma5_dratio_n05_000 |
2822.3 |
0.06 |
ma10_dratio_000_005 |
2749.92 |
2.694 |
ma25_dratio_000_005 |
2696.62 |
4.724 |
ma50_dratio_000_005 |
2766.36 |
2.084 |
ma75_dratio_000_005 |
0.313 |
gratio_0000_00.5 |
2.125 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
-1.372 |
atratio_n002_n001 |
5.587 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
5.23 |
mratio_0005_0010 |
1,130億円 |
1130 |
mvalue_01000_05000 |
|
settlement_none |
8392;8386;7381 |
大分銀;百十四;北国ＦＨＤ |
-1.08 |
貸借 |
-0.292 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
-0.861 |
mrstrength_n001_n0.5 |
2879 |
-0.139 |
ma5_dratio_n05_000 |
2816.9 |
2.063 |
ma10_dratio_000_005 |
2746.16 |
4.692 |
ma25_dratio_000_005 |
2699.8 |
6.489 |
ma50_dratio_005_007 |
2765.507 |
3.959 |
ma75_dratio_000_005 |
-1.098 |
gratio_n002_n001 |
1.707 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
0.795 |
atratio_00.5_0001 |
22.456 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
5.23 |
mratio_0005_0010 |
1,130億円 |
1130 |
mvalue_01000_05000 |
|
settlement_none |
8392;8386;7381 |
大分銀;百十四;北国ＦＨＤ |
1.234 |
貸借 |
-0.439 |
rstrength_n0.5_n0.2 |
cont_05 |
0.803 |
-0.008 |
mrstrength_n0.2_0000 |
2862.6 |
1.831 |
ma5_dratio_000_005 |
2804.3 |
3.948 |
ma10_dratio_000_005 |
2739.04 |
6.424 |
ma25_dratio_005_007 |
2702 |
7.883 |
ma50_dratio_007_010 |
2763.4 |
5.486 |
ma75_dratio_005_007 |
0.519 |
gratio_00.5_0001 |
2.08 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
0.173 |
atratio_0000_00.5 |
-31.737 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.46 |
yield_003_3.5 |
7.2 |
mratio_0005_0010 |
1,157億円 |
1157 |
mvalue_01000_05000 |
|
settlement_none |
8392;8386;7381 |
大分銀;百十四;北国ＦＨＤ |
-0.477 |
貸借 |
0.65 |
rstrength_00.5_00.7 |
cont_04 |
-0.064 |
0.237 |
mrstrength_00.2_00.5 |
2825.2 |
2.364 |
ma5_dratio_000_005 |
2787.6 |
3.745 |
ma10_dratio_000_005 |
2729.4 |
5.957 |
ma25_dratio_005_007 |
2704.3 |
6.941 |
ma50_dratio_005_007 |
2760.72 |
4.755 |
ma75_dratio_000_005 |
0.069 |
gratio_0000_00.5 |
1.289 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
2.159 |
atratio_0002_0003 |
-19.942 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.46 |
yield_003_3.5 |
7.2 |
mratio_0005_0010 |
1,155億円 |
1155 |
mvalue_01000_05000 |
|
settlement_none |
8392;7381;8386 |
大分銀;北国ＦＨＤ;百十四 |
0.492 |
貸借 |
1.667 |
rstrength_0001_0002 |
cont_03 |
-1.302 |
3.461 |
mrstrength_0002_0005 |
2794.2 |
3.321 |
ma5_dratio_000_005 |
2770.3 |
4.213 |
ma10_dratio_000_005 |
2720.72 |
6.112 |
ma25_dratio_005_007 |
2706.76 |
6.659 |
ma50_dratio_005_007 |
2757.827 |
4.684 |
ma75_dratio_000_005 |
-0.708 |
gratio_n001_n0.5 |
3.207 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
1.182 |
atratio_0001_0002 |
8.195 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
7.2 |
mratio_0005_0010 |
1,130億円 |
1130 |
mvalue_01000_05000 |
|
settlement_none |
8392;7381;8386 |
大分銀;北国ＦＨＤ;百十四 |
1.935 |
貸借 |
-0.753 |
rstrength_n001_n0.5 |
cont_02 |
-1.217 |
2.399 |
mrstrength_0002_0005 |
2766 |
2.169 |
ma5_dratio_000_005 |
2752.9 |
2.655 |
ma10_dratio_000_005 |
2711.32 |
4.23 |
ma25_dratio_000_005 |
2709.62 |
4.295 |
ma50_dratio_000_005 |
2755 |
2.577 |
ma75_dratio_000_005 |
-0.644 |
gratio_n001_n0.5 |
2.486 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
2.383 |
atratio_0002_0003 |
86.1 |
vratio_0075_0100 |
8.3 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
7.2 |
mratio_0005_0010 |
1,117億円 |
1117 |
mvalue_01000_05000 |
|
settlement_none |
8392;7381;8386 |
大分銀;北国ＦＨＤ;百十四 |
1.276 |
貸借 |
1.107 |
rstrength_0001_0002 |
cont_none |
1.884 |
0.499 |
mrstrength_00.2_00.5 |
2754.8 |
1.387 |
ma5_dratio_000_005 |
2738.4 |
1.994 |
ma10_dratio_000_005 |
2703.44 |
3.313 |
ma25_dratio_000_005 |
2711.9 |
2.991 |
ma50_dratio_000_005 |
2753.027 |
1.452 |
ma75_dratio_000_005 |
0.037 |
gratio_0000_00.5 |
3.078 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
-0.329 |
atratio_n0.5_0000 |
116.736 |
vratio_0100_0200 |
8.1 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.67 |
yield_3.5_004 |
7.2 |
mratio_0005_0010 |
1,091億円 |
1091 |
mvalue_01000_05000 |
|
settlement_none |
8392;8386;7381 |
大分銀;百十四;北国ＦＨＤ |
0.031 |
貸借 |
-0.36 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.005 |
-0.324 |
mrstrength_n0.5_n0.2 |
2746 |
-0.655 |
ma5_dratio_n05_000 |
2728.1 |
-0.004 |
ma10_dratio_n05_000 |
2695.28 |
1.214 |
ma25_dratio_000_005 |
2714.22 |
0.508 |
ma50_dratio_000_005 |
2751.6 |
-0.858 |
ma75_dratio_n05_000 |
0.658 |
gratio_00.5_0001 |
1.54 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
-0.328 |
atratio_n0.5_0000 |
-44.289 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
9.3 |
mratio_0005_0010 |
1,095億円 |
1095 |
mvalue_01000_05000 |
|
settlement_none |
8392;8386;7381 |
大分銀;百十四;北国ＦＨＤ |
0.788 |
貸借 |
-1.116 |
rstrength_n002_n001 |
cont_n2 |
0.513 |
-0.841 |
mrstrength_n001_n0.5 |
2750 |
-0.473 |
ma5_dratio_n05_000 |
2733.1 |
0.143 |
ma10_dratio_000_005 |
2691.16 |
1.703 |
ma25_dratio_000_005 |
2716.7 |
0.747 |
ma50_dratio_000_005 |
2750.973 |
-0.508 |
ma75_dratio_n05_000 |
-0.437 |
gratio_n0.5_0000 |
1.325 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
-0.866 |
atratio_n001_n0.5 |
-27.288 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
9.3 |
mratio_0005_0010 |
1,098億円 |
1098 |
mvalue_01000_05000 |
|
settlement_none |
8392;8386;7381 |
大分銀;百十四;北国ＦＨＤ |
-0.311 |
貸借 |
-0.555 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.865 |
mrstrength_n002_n001 |
2746.4 |
-0.015 |
ma5_dratio_n05_000 |
2729.8 |
0.593 |
ma10_dratio_000_005 |
2683.16 |
2.342 |
ma25_dratio_000_005 |
2719.84 |
0.962 |
ma50_dratio_000_005 |
2750.52 |
-0.164 |
ma75_dratio_n05_000 |
0.939 |
gratio_00.5_0001 |
2.185 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
0.764 |
atratio_00.5_0001 |
40.143 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
9.3 |
mratio_0005_0010 |
1,108億円 |
1108 |
mvalue_01000_05000 |
|
settlement_none |
8392;8386;7381 |
大分銀;百十四;北国ＦＨＤ |
1.22 |
貸借 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_05 |
0.472 |
0.292 |
mrstrength_00.2_00.5 |
2739.8 |
1.102 |
ma5_dratio_000_005 |
2725.9 |
1.618 |
ma10_dratio_000_005 |
2672.28 |
3.657 |
ma25_dratio_000_005 |
2724.28 |
1.678 |
ma50_dratio_000_005 |
2751.72 |
0.664 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.85 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
0.036 |
atratio_0000_00.5 |
-20.265 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
9.3 |
mratio_0005_0010 |
1,100億円 |
1100 |
mvalue_01000_05000 |
|
settlement_none |
8392;7381;8386 |
大分銀;北国ＦＨＤ;百十四 |
-0.7 |
貸借 |
0.736 |
rstrength_00.7_0001 |
cont_04 |
-0.839 |
0.875 |
mrstrength_00.7_0001 |
2722 |
0.992 |
ma5_dratio_000_005 |
2710.6 |
1.417 |
ma10_dratio_000_005 |
2660.64 |
3.321 |
ma25_dratio_000_005 |
2728.82 |
0.74 |
ma50_dratio_000_005 |
2752.427 |
-0.125 |
ma75_dratio_n05_000 |
-0.619 |
gratio_n001_n0.5 |
2.026 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
1.067 |
atratio_0001_0002 |
-2.583 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
9.3 |
mratio_0005_0010 |
1,099億円 |
1099 |
mvalue_01000_05000 |
|
settlement_none |
8392;7381;8386 |
大分銀;北国ＦＨＤ;百十四 |
1.867 |
貸借 |
-0.8 |
rstrength_n001_n0.5 |
cont_03 |
-0.614 |
1.681 |
mrstrength_0001_0002 |
2710.2 |
1.395 |
ma5_dratio_000_005 |
2701 |
1.74 |
ma10_dratio_000_005 |
2649.64 |
3.712 |
ma25_dratio_000_005 |
2733.26 |
0.539 |
ma50_dratio_000_005 |
2752.907 |
-0.178 |
ma75_dratio_n05_000 |
0.331 |
gratio_0000_00.5 |
1.65 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
0.221 |
atratio_0000_00.5 |
17.826 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
6.93 |
mratio_0005_0010 |
1,088億円 |
1088 |
mvalue_01000_05000 |
|
settlement_none |
8392;8386;7381 |
大分銀;百十四;北国ＦＨＤ |
-0.349 |
貸借 |
0.57 |
rstrength_00.5_00.7 |
cont_02 |
0.082 |
0.139 |
mrstrength_0000_00.2 |
2716.2 |
0.103 |
ma5_dratio_000_005 |
2692.6 |
0.98 |
ma10_dratio_000_005 |
2637.6 |
3.086 |
ma25_dratio_000_005 |
2737.96 |
-0.692 |
ma50_dratio_n05_000 |
2753.253 |
-1.244 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.634 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
1.194 |
atratio_0001_0002 |
-15.596 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
6.93 |
mratio_0005_0010 |
1,085億円 |
1085 |
mvalue_01000_05000 |
|
settlement_none |
8392;8386;7381 |
大分銀;百十四;北国ＦＨＤ |
-0.103 |
貸借 |
1.297 |
rstrength_0001_0002 |
cont_none |
-0.676 |
1.87 |
mrstrength_0001_0002 |
2713.2 |
-0.007 |
ma5_dratio_n05_000 |
2685.1 |
1.039 |
ma10_dratio_000_005 |
2630.8 |
3.125 |
ma25_dratio_000_005 |
2742.34 |
-1.07 |
ma50_dratio_n05_000 |
2753.387 |
-1.467 |
ma75_dratio_n05_000 |
1.828 |
gratio_0001_0002 |
2.042 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
-0.335 |
atratio_n0.5_0000 |
0.554 |
vratio_0000_0025 |
8 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.73 |
yield_3.5_004 |
6.93 |
mratio_0005_0010 |
1,072億円 |
1072 |
mvalue_01000_05000 |
|
settlement_none |
8392;8386;7381 |
大分銀;百十四;北国ＦＨＤ |
-0.652 |
貸借 |
0.317 |
rstrength_00.2_00.5 |
cont_n2 |
-0.005 |
-0.33 |
mrstrength_n0.5_n0.2 |
2712 |
-1.143 |
ma5_dratio_n05_000 |
2682.6 |
-0.06 |
ma10_dratio_n05_000 |
2617.08 |
2.442 |
ma25_dratio_000_005 |
2747.26 |
-2.412 |
ma50_dratio_n05_000 |
2752.987 |
-2.615 |
ma75_dratio_n05_000 |
-0.037 |
gratio_n0.5_0000 |
2.513 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
-3.168 |
atratio_n005_n003 |
6.903 |
vratio_0000_0025 |
8 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.73 |
yield_3.5_004 |
6.93 |
mratio_0005_0010 |
1,072億円 |
1072 |
mvalue_01000_05000 |
|
settlement_none |
8392;8386;7381 |
大分銀;百十四;北国ＦＨＤ |
-2.99 |
貸借 |
-0.178 |
rstrength_n0.2_0000 |
cont_none |
-0.977 |
-2.191 |
mrstrength_n005_n002 |
2699.2 |
-0.341 |
ma5_dratio_n05_000 |
2687.5 |
0.093 |
ma10_dratio_000_005 |
2609.44 |
3.087 |
ma25_dratio_000_005 |
2752.54 |
-2.272 |
ma50_dratio_n05_000 |
2753.2 |
-2.296 |
ma75_dratio_n05_000 |
-0.54 |
gratio_n001_n0.5 |
3.097 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
2.737 |
atratio_0002_0003 |
-10.265 |
vratio_n025_0000 |
8 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.73 |
yield_3.5_004 |
6.93 |
mratio_0005_0010 |
1,072億円 |
1072 |
mvalue_01000_05000 |
|
settlement_none |
8392;8386;7381 |
大分銀;百十四;北国ＦＨＤ |
1.359 |
貸借 |
1.378 |
rstrength_0001_0002 |
cont_none |
-0.144 |
2.881 |
mrstrength_0002_0005 |
2691.8 |
3.202 |
ma5_dratio_000_005 |
2688.2 |
3.341 |
ma10_dratio_000_005 |
2593.28 |
7.123 |
ma25_dratio_007_010 |
2756.44 |
0.782 |
ma50_dratio_000_005 |
2753.333 |
0.896 |
ma75_dratio_000_005 |
0.777 |
gratio_00.5_0001 |
3.037 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
-0.111 |
atratio_n0.5_0000 |
-10.317 |
vratio_n025_0000 |
8 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.73 |
yield_3.5_004 |
6.93 |
mratio_0005_0010 |
1,072億円 |
1072 |
mvalue_01000_05000 |
|
settlement_none |
8392;8386;7381 |
大分銀;百十四;北国ＦＨＤ |
0.463 |
貸借 |
-0.574 |
rstrength_n001_n0.5 |
cont_none |
1.432 |
-1.543 |
mrstrength_n002_n001 |
2669 |
1.311 |
ma5_dratio_000_005 |
2677.8 |
0.978 |
ma10_dratio_000_005 |
2581.6 |
4.741 |
ma25_dratio_000_005 |
2758.74 |
-1.984 |
ma50_dratio_n05_000 |
2752.253 |
-1.753 |
ma75_dratio_n05_000 |
1.847 |
gratio_0001_0002 |
3.291 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
3.439 |
atratio_0003_0005 |
-41.286 |
vratio_n050_n025 |
8 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.73 |
yield_3.5_004 |
6.93 |
mratio_0005_0010 |
1,072億円 |
1072 |
mvalue_01000_05000 |
|
settlement_none |
8392;8386;7381 |
大分銀;百十四;北国ＦＨＤ |
6.337 |
貸借 |
-2.898 |
rstrength_n005_n002 |
cont_none |
0.376 |
3.063 |
mrstrength_0002_0005 |
2657 |
1.882 |
ma5_dratio_000_005 |
2674.9 |
1.2 |
ma10_dratio_000_005 |
2579.84 |
4.929 |
ma25_dratio_000_005 |
2761.22 |
-1.964 |
ma50_dratio_n05_000 |
2752.013 |
-1.636 |
ma75_dratio_n05_000 |
1.911 |
gratio_0001_0002 |
2.035 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
-1.357 |
atratio_n002_n001 |
35.995 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
7.89 |
mratio_0005_0010 |
1,083億円 |
1083 |
mvalue_01000_05000 |
2025-05-09 |
settlement_000_000 |
8392;8386;7381 |
大分銀;百十四;北国ＦＨＤ |
2.41 |
貸借 |
-3.767 |
rstrength_n005_n002 |
cont_n2 |
1.556 |
-2.913 |
mrstrength_n005_n002 |
2653.2 |
-1.364 |
ma5_dratio_n05_000 |
2669.4 |
-1.963 |
ma10_dratio_n05_000 |
2585.32 |
1.225 |
ma25_dratio_000_005 |
2762.08 |
-5.253 |
ma50_dratio_n07_n05 |
2751.907 |
-4.902 |
ma75_dratio_n05_000 |
1.357 |
gratio_0001_0002 |
5.579 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
-0.413 |
atratio_n0.5_0000 |
6.478 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
7.89 |
mratio_0005_0010 |
1,083億円 |
1083 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
8392;7381;8386 |
大分銀;北国ＦＨＤ;百十四 |
-1.279 |
貸借 |
0.866 |
rstrength_00.7_0001 |
cont_none |
0.405 |
-0.818 |
mrstrength_n001_n0.5 |
2675.8 |
-0.852 |
ma5_dratio_n05_000 |
2670.6 |
-0.659 |
ma10_dratio_n05_000 |
2595.12 |
2.23 |
ma25_dratio_000_005 |
2765.08 |
-4.053 |
ma50_dratio_n05_000 |
2753.107 |
-3.636 |
ma75_dratio_n05_000 |
0.45 |
gratio_0000_00.5 |
2.215 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
0.756 |
atratio_00.5_0001 |
-5.845 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
7.89 |
mratio_0005_0010 |
1,083億円 |
1083 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
8392;7381;8386 |
大分銀;北国ＦＨＤ;百十四 |
1.232 |
貸借 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_none |
-0.139 |
0.895 |
mrstrength_00.7_0001 |
2684.6 |
-0.767 |
ma5_dratio_n05_000 |
2664.2 |
-0.008 |
ma10_dratio_n05_000 |
2603.4 |
2.328 |
ma25_dratio_000_005 |
2767.4 |
-3.736 |
ma50_dratio_n05_000 |
2753.547 |
-3.252 |
ma75_dratio_n05_000 |
0.227 |
gratio_0000_00.5 |
2.42 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
-1.637 |
atratio_n002_n001 |
32.492 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
7.89 |
mratio_0005_0010 |
1,083億円 |
1083 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
8392;7381;8386 |
大分銀;北国ＦＨＤ;百十四 |
-1.42 |
貸借 |
-0.217 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.038 |
-2.675 |
mrstrength_n005_n002 |
2686.6 |
-1.586 |
ma5_dratio_n05_000 |
2660.3 |
-0.613 |
ma10_dratio_n05_000 |
2615 |
1.109 |
ma25_dratio_000_005 |
2769.52 |
-4.532 |
ma50_dratio_n05_000 |
2753.133 |
-3.964 |
ma75_dratio_n05_000 |
-0.521 |
gratio_n001_n0.5 |
3.395 |
volaratio_003_004 |
| 2025-05-01 |
14:56 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
-1.538 |
atratio_n002_n001 |
-32.192 |
vratio_n050_n025 |
8 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
7.89 |
mratio_0005_0010 |
1,080億円 |
1080 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
8392;7381;8386 |
大分銀;北国ＦＨＤ;百十四 |
-4.052 |
貸借 |
2.514 |
rstrength_0002_0005 |
cont_none |
1.129 |
-2.667 |
mrstrength_n005_n002 |
2692.8 |
-0.178 |
ma5_dratio_n05_000 |
2649.6 |
1.449 |
ma10_dratio_000_005 |
2631.04 |
2.165 |
ma25_dratio_000_005 |
2772.84 |
-3.06 |
ma50_dratio_n05_000 |
2753.28 |
-2.371 |
ma75_dratio_n05_000 |
0.403 |
gratio_0000_00.5 |
2.086 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
1.224 |
atratio_0001_0002 |
-25.192 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.82 |
yield_3.5_004 |
7.89 |
mratio_0005_0010 |
1,047億円 |
1047 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
8392;7381;8386 |
大分銀;北国ＦＨＤ;百十四 |
0.716 |
貸借 |
0.508 |
rstrength_00.5_00.7 |
cont_02 |
0.573 |
0.651 |
mrstrength_00.5_00.7 |
2685.6 |
1.653 |
ma5_dratio_000_005 |
2628.2 |
3.873 |
ma10_dratio_000_005 |
2643.32 |
3.279 |
ma25_dratio_000_005 |
2774.58 |
-1.607 |
ma50_dratio_n05_000 |
2753.373 |
-0.849 |
ma75_dratio_n05_000 |
0.074 |
gratio_0000_00.5 |
2.354 |
volaratio_002_2.5 |
| 2025-04-28 |
10:10 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
0.86 |
atratio_00.5_0001 |
183.535 |
vratio_0100_0200 |
8.5 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.32 |
yield_003_3.5 |
12.03 |
mratio_0010_0020 |
1,084億円 |
1084 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a10_a12 |
8392;8361;8386 |
大分銀;大垣共立;百十四 |
0.735 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_none |
0.376 |
0.484 |
mrstrength_00.2_00.5 |
2665.4 |
1.186 |
ma5_dratio_000_005 |
2603.1 |
3.607 |
ma10_dratio_000_005 |
2653.44 |
1.642 |
ma25_dratio_000_005 |
2775.18 |
-2.817 |
ma50_dratio_n05_000 |
2753.36 |
-2.047 |
ma75_dratio_n05_000 |
-0.636 |
gratio_n001_n0.5 |
1.505 |
volaratio_1.5_002 |
| 2025-04-25 |
09:01 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
-0.037 |
atratio_n0.5_0000 |
-21.033 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.36 |
yield_003_3.5 |
12.03 |
mratio_0010_0020 |
1,071億円 |
1071 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
8392;8361;8386 |
大分銀;大垣共立;百十四 |
-0.417 |
貸借 |
0.38 |
rstrength_00.2_00.5 |
cont_none |
1.902 |
-1.939 |
mrstrength_n002_n001 |
2643.8 |
1.142 |
ma5_dratio_000_005 |
2580.8 |
3.611 |
ma10_dratio_000_005 |
2664.96 |
0.339 |
ma25_dratio_000_005 |
2775.58 |
-3.66 |
ma50_dratio_n05_000 |
2753.8 |
-2.898 |
ma75_dratio_n05_000 |
0.486 |
gratio_0000_00.5 |
1.849 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
0.867 |
atratio_00.5_0001 |
-7.923 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.34 |
yield_003_3.5 |
12.03 |
mratio_0010_0020 |
1,079億円 |
1079 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
8392;8361;8386 |
大分銀;大垣共立;百十四 |
1.06 |
貸借 |
-0.193 |
rstrength_n0.2_0000 |
cont_03 |
0.489 |
0.378 |
mrstrength_00.2_00.5 |
2634 |
1.557 |
ma5_dratio_000_005 |
2558.1 |
4.57 |
ma10_dratio_000_005 |
2679.2 |
-0.157 |
ma25_dratio_n05_000 |
2776.38 |
-3.652 |
ma50_dratio_n05_000 |
2754.4 |
-2.883 |
ma75_dratio_n05_000 |
1.433 |
gratio_0001_0002 |
1.386 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
0.875 |
atratio_00.5_0001 |
38.875 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.34 |
yield_003_3.5 |
12.03 |
mratio_0010_0020 |
1,079億円 |
1079 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8392;8361;8386 |
大分銀;大垣共立;百十四 |
1.696 |
貸借 |
-0.821 |
rstrength_n001_n0.5 |
cont_02 |
1.894 |
-1.019 |
mrstrength_n002_n001 |
2606.4 |
1.75 |
ma5_dratio_000_005 |
2545.5 |
4.184 |
ma10_dratio_000_005 |
2692.8 |
-1.515 |
ma25_dratio_n05_000 |
2776.38 |
-4.48 |
ma50_dratio_n05_000 |
2755.027 |
-3.74 |
ma75_dratio_n05_000 |
1.75 |
gratio_0001_0002 |
1.848 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
1.545 |
atratio_0001_0002 |
22.09 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.34 |
yield_003_3.5 |
12.03 |
mratio_0010_0020 |
1,079億円 |
1079 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8392;8361;8386 |
大分銀;大垣共立;百十四 |
1.273 |
貸借 |
0.272 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
1.718 |
mrstrength_0001_0002 |
2570.8 |
2.264 |
ma5_dratio_000_005 |
2517.3 |
4.437 |
ma10_dratio_000_005 |
2707.92 |
-2.914 |
ma25_dratio_n05_000 |
2776.84 |
-5.324 |
ma50_dratio_n07_n05 |
2755.987 |
-4.608 |
ma75_dratio_n05_000 |
-0.772 |
gratio_n001_n0.5 |
2.336 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
-1.371 |
atratio_n002_n001 |
-36.19 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.34 |
yield_003_3.5 |
12.03 |
mratio_0010_0020 |
1,079億円 |
1079 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8392;8361;8386 |
大分銀;大垣共立;百十四 |
-0.73 |
貸借 |
-0.641 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
-0.074 |
mrstrength_n0.2_0000 |
2540.8 |
1.897 |
ma5_dratio_000_005 |
2503.4 |
3.419 |
ma10_dratio_000_005 |
2720.36 |
-4.829 |
ma25_dratio_n05_000 |
2777.82 |
-6.797 |
ma50_dratio_n07_n05 |
2757.013 |
-6.094 |
ma75_dratio_n07_n05 |
-0.61 |
gratio_n001_n0.5 |
1.399 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
3.469 |
atratio_0003_0005 |
-10.714 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.34 |
yield_003_3.5 |
12.03 |
mratio_0010_0020 |
1,079億円 |
1079 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8392;8361;8386 |
大分銀;大垣共立;百十四 |
3.817 |
貸借 |
-0.348 |
rstrength_n0.5_n0.2 |
cont_02 |
1.026 |
2.443 |
mrstrength_0002_0005 |
2517.8 |
4.258 |
ma5_dratio_000_005 |
2473.1 |
6.142 |
ma10_dratio_005_007 |
2733.16 |
-3.957 |
ma25_dratio_n05_000 |
2779.76 |
-5.567 |
ma50_dratio_n07_n05 |
2758.68 |
-4.846 |
ma75_dratio_n05_000 |
1.419 |
gratio_0001_0002 |
2.021 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
2.546 |
atratio_0002_0003 |
-14.906 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.34 |
yield_003_3.5 |
12.03 |
mratio_0010_0020 |
1,079億円 |
1079 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8392;8361;8386 |
大分銀;大垣共立;百十四 |
3.044 |
貸借 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
1.198 |
mrstrength_0001_0002 |
2482.2 |
2.208 |
ma5_dratio_000_005 |
2459.2 |
3.164 |
ma10_dratio_000_005 |
2742.24 |
-7.484 |
ma25_dratio_n10_n07 |
2780.88 |
-8.77 |
ma50_dratio_n10_n07 |
2760.093 |
-8.083 |
ma75_dratio_n10_n07 |
-0.121 |
gratio_n0.5_0000 |
2.711 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
-0.202 |
atratio_n0.5_0000 |
8.477 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.34 |
yield_003_3.5 |
12.03 |
mratio_0010_0020 |
1,079億円 |
1079 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8392;8361;8386 |
大分銀;大垣共立;百十四 |
-1.29 |
貸借 |
1.088 |
rstrength_0001_0002 |
cont_none |
-1.013 |
0.811 |
mrstrength_00.7_0001 |
2484.6 |
-0.427 |
ma5_dratio_n05_000 |
2471.5 |
0.101 |
ma10_dratio_000_005 |
2756.52 |
-10.249 |
ma25_dratio_n15_n10 |
2784.2 |
-11.141 |
ma50_dratio_n15_n10 |
2762.68 |
-10.449 |
ma75_dratio_n15_n10 |
1.493 |
gratio_0001_0002 |
2.862 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
0.202 |
atratio_0000_00.5 |
3.241 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.34 |
yield_003_3.5 |
12.03 |
mratio_0010_0020 |
1,079億円 |
1079 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8392;8361;8386 |
大分銀;大垣共立;百十四 |
0.297 |
貸借 |
-0.095 |
rstrength_n0.2_0000 |
cont_02 |
0.839 |
-0.637 |
mrstrength_n001_n0.5 |
2463.8 |
0.617 |
ma5_dratio_000_005 |
2508.5 |
-1.176 |
ma10_dratio_n05_000 |
2776.28 |
-10.708 |
ma25_dratio_n15_n10 |
2791.44 |
-11.193 |
ma50_dratio_n15_n10 |
2764.933 |
-10.341 |
ma75_dratio_n15_n10 |
0.97 |
gratio_00.5_0001 |
0.929 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
1.103 |
atratio_0001_0002 |
-35.46 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.34 |
yield_003_3.5 |
12.03 |
mratio_0010_0020 |
1,079億円 |
1079 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8392;8361;8386 |
大分銀;大垣共立;百十四 |
2.4 |
貸借 |
-1.297 |
rstrength_n002_n001 |
cont_none |
1.181 |
-0.078 |
mrstrength_n0.2_0000 |
2466 |
0.324 |
ma5_dratio_000_005 |
2546.8 |
-2.858 |
ma10_dratio_n05_000 |
2797 |
-11.548 |
ma25_dratio_n15_n10 |
2798.32 |
-11.59 |
ma50_dratio_n15_n10 |
2767.56 |
-10.607 |
ma75_dratio_n15_n10 |
-0.082 |
gratio_n0.5_0000 |
2.897 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
-4.002 |
atratio_n005_n003 |
0.105 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
5.74 |
mratio_0005_0010 |
979億円 |
979 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8392;8367;8361 |
大分銀;南都銀;大垣共立 |
-2.77 |
貸借 |
-1.232 |
rstrength_n002_n001 |
cont_none |
-2.957 |
-1.045 |
mrstrength_n002_n001 |
2428.4 |
0.766 |
ma5_dratio_000_005 |
2585.4 |
-5.353 |
ma10_dratio_n07_n05 |
2816.88 |
-13.131 |
ma25_dratio_n15_n10 |
2804.54 |
-12.749 |
ma50_dratio_n15_n10 |
2770.627 |
-11.681 |
ma75_dratio_n15_n10 |
-4.668 |
gratio_n005_n003 |
3.797 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
7.553 |
atratio_0005_0010 |
-10.329 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
5.74 |
mratio_0005_0010 |
979億円 |
979 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8392;8367;8361 |
大分銀;南都銀;大垣共立 |
8.976 |
貸借 |
-1.423 |
rstrength_n002_n001 |
cont_none |
9.128 |
-1.575 |
mrstrength_n002_n001 |
2436.2 |
4.63 |
ma5_dratio_000_005 |
2636.1 |
-3.304 |
ma10_dratio_n05_000 |
2838.32 |
-10.193 |
ma25_dratio_n15_n10 |
2811.08 |
-9.323 |
ma50_dratio_n10_n07 |
2774.547 |
-8.129 |
ma75_dratio_n10_n07 |
10.549 |
gratio_0010_0015 |
3.68 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
-4.819 |
atratio_n005_n003 |
40.687 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.8 |
yield_3.5_004 |
5.74 |
mratio_0005_0010 |
948億円 |
948 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8392;8367;7381 |
大分銀;南都銀;北国ＦＨＤ |
-4.289 |
貸借 |
-0.53 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
-0.885 |
mrstrength_n001_n0.5 |
2458.4 |
-3.596 |
ma5_dratio_n05_000 |
2685.7 |
-11.755 |
ma10_dratio_n15_n10 |
2853.88 |
-16.955 |
ma25_dratio_n20_n15 |
2814.68 |
-15.799 |
ma50_dratio_n20_n15 |
2777.32 |
-14.666 |
ma75_dratio_n15_n10 |
-3.936 |
gratio_n005_n003 |
3.431 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
8.924 |
atratio_0005_0010 |
-37.074 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
2.85 |
mratio_0002_0003 |
996億円 |
996 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8392;8367;7381 |
大分銀;南都銀;北国ＦＨＤ |
10.235 |
貸借 |
-1.311 |
rstrength_n002_n001 |
cont_none |
6.025 |
2.899 |
mrstrength_0002_0005 |
2553.2 |
-2.475 |
ma5_dratio_n05_000 |
2748.2 |
-9.395 |
ma10_dratio_n10_n07 |
2877.44 |
-13.465 |
ma25_dratio_n15_n10 |
2820.94 |
-11.732 |
ma50_dratio_n15_n10 |
2782.547 |
-10.514 |
ma75_dratio_n15_n10 |
4.987 |
gratio_0003_0005 |
5.333 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
-8.045 |
atratio_n010_n005 |
-13.453 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
3.94 |
yield_3.5_004 |
2.85 |
mratio_0002_0003 |
914億円 |
914 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8392;8367;8361 |
大分銀;南都銀;大垣共立 |
-10.415 |
貸借 |
2.37 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
-0.218 |
mrstrength_n0.5_n0.2 |
2627.6 |
-13 |
ma5_dratio_n15_n10 |
2797.5 |
-18.284 |
ma10_dratio_n20_n15 |
2895.64 |
-21.054 |
ma25_dratio_n30_n20 |
2825.08 |
-19.082 |
ma50_dratio_n20_n15 |
2786.773 |
-17.97 |
ma75_dratio_n20_n15 |
-9.976 |
gratio_n010_n005 |
5.164 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
-6.541 |
atratio_n010_n005 |
28.823 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.62 |
yield_3.5_004 |
2.85 |
mratio_0002_0003 |
994億円 |
994 |
mvalue_00400_01000 |
|
settlement_none |
8392;8361;8367 |
大分銀;大垣共立;南都銀 |
-7.639 |
貸借 |
1.098 |
rstrength_0001_0002 |
cont_n3 |
-2.75 |
-3.791 |
mrstrength_n005_n002 |
2742.4 |
-9.349 |
ma5_dratio_n10_n07 |
2867.4 |
-13.301 |
ma10_dratio_n15_n10 |
2919.6 |
-14.851 |
ma25_dratio_n15_n10 |
2833.36 |
-12.26 |
ma50_dratio_n15_n10 |
2793.787 |
-11.017 |
ma75_dratio_n15_n10 |
-5.263 |
gratio_n010_n005 |
4.289 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
-6.47 |
atratio_n010_n005 |
87.979 |
vratio_0075_0100 |
8.3 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
2.85 |
mratio_0002_0003 |
1,064億円 |
1064 |
mvalue_01000_05000 |
|
settlement_none |
8392;8361;8367 |
大分銀;大垣共立;南都銀 |
-6.513 |
貸借 |
0.043 |
rstrength_0000_00.2 |
cont_n2 |
-2.771 |
-3.699 |
mrstrength_n005_n002 |
2836 |
-6.206 |
ma5_dratio_n07_n05 |
2921.8 |
-8.96 |
ma10_dratio_n10_n07 |
2935.88 |
-9.397 |
ma25_dratio_n10_n07 |
2837.58 |
-6.258 |
ma50_dratio_n07_n05 |
2798.427 |
-4.947 |
ma75_dratio_n05_000 |
-5.274 |
gratio_n010_n005 |
3.907 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
-0.629 |
atratio_n001_n0.5 |
-5.747 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.16 |
yield_003_3.5 |
2.85 |
mratio_0002_0003 |
1,138億円 |
1138 |
mvalue_01000_05000 |
|
settlement_none |
8392;8367;8386 |
大分銀;南都銀;百十四 |
-1.048 |
貸借 |
0.419 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-0.914 |
mrstrength_n001_n0.5 |
2913 |
-2.369 |
ma5_dratio_n05_000 |
2957.3 |
-3.831 |
ma10_dratio_n05_000 |
2942.6 |
-3.351 |
ma25_dratio_n05_000 |
2838.1 |
0.208 |
ma50_dratio_000_005 |
2800.32 |
1.56 |
ma75_dratio_000_005 |
0.314 |
gratio_0000_00.5 |
2.774 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
0.07 |
atratio_0000_00.5 |
-26.182 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.14 |
yield_003_3.5 |
0.57 |
mratio_0.50_0001 |
1,145億円 |
1145 |
mvalue_01000_05000 |
|
settlement_none |
8392;8386;8361 |
大分銀;百十四;大垣共立 |
-0.202 |
貸借 |
0.272 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
0.051 |
mrstrength_0000_00.2 |
2943.2 |
-2.759 |
ma5_dratio_n05_000 |
2975.9 |
-3.827 |
ma10_dratio_n05_000 |
2938.84 |
-2.615 |
ma25_dratio_n05_000 |
2835.2 |
0.945 |
ma50_dratio_000_005 |
2799.36 |
2.238 |
ma75_dratio_000_005 |
1.748 |
gratio_0001_0002 |
2.321 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
-3.182 |
atratio_n005_n003 |
-28.51 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.15 |
yield_003_3.5 |
0.57 |
mratio_0.50_0001 |
1,144億円 |
1144 |
mvalue_01000_05000 |
|
settlement_none |
8392;8386;8361 |
大分銀;百十四;大垣共立 |
-3.462 |
貸借 |
0.28 |
rstrength_00.2_00.5 |
cont_n2 |
-4.048 |
0.866 |
mrstrength_00.7_0001 |
2967.4 |
-3.619 |
ma5_dratio_n05_000 |
2983.7 |
-4.146 |
ma10_dratio_n05_000 |
2935.04 |
-2.557 |
ma25_dratio_n05_000 |
2832.1 |
0.985 |
ma50_dratio_000_005 |
2799.493 |
2.161 |
ma75_dratio_000_005 |
-2.607 |
gratio_n003_n002 |
3.097 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
-2.989 |
atratio_n003_n002 |
-53.84 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.05 |
yield_003_3.5 |
0.57 |
mratio_0.50_0001 |
1,212億円 |
1212 |
mvalue_01000_05000 |
|
settlement_none |
8392;8367;8386 |
大分銀;南都銀;百十四 |
-2.444 |
貸借 |
-0.545 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
-1.191 |
mrstrength_n002_n001 |
2992.4 |
-1.283 |
ma5_dratio_n05_000 |
2988.6 |
-1.158 |
ma10_dratio_n05_000 |
2931.4 |
0.771 |
ma25_dratio_000_005 |
2828.62 |
4.433 |
ma50_dratio_000_005 |
2799.133 |
5.533 |
ma75_dratio_005_007 |
-1.642 |
gratio_n002_n001 |
2.586 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
1.669 |
atratio_0001_0002 |
83.959 |
vratio_0075_0100 |
9.5 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
2.96 |
yield_2.5_003 |
0.57 |
mratio_0.50_0001 |
1,250億円 |
1250 |
mvalue_01000_05000 |
|
settlement_none |
8392;8367;8386 |
大分銀;南都銀;百十四 |
1.977 |
貸借 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.598 |
2.267 |
mrstrength_0002_0005 |
3007.6 |
1.244 |
ma5_dratio_000_005 |
2978.4 |
2.236 |
ma10_dratio_000_005 |
2924.04 |
4.137 |
ma25_dratio_000_005 |
2822.2 |
7.895 |
ma50_dratio_007_010 |
2798.067 |
8.825 |
ma75_dratio_007_010 |
-0.501 |
gratio_n001_n0.5 |
2.698 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
0.402 |
atratio_0000_00.5 |
84.647 |
vratio_0075_0100 |
9.3 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.01 |
yield_003_3.5 |
0.57 |
mratio_0.50_0001 |
1,229億円 |
1229 |
mvalue_01000_05000 |
|
settlement_none |
8392;8367;7381 |
大分銀;南都銀;北国ＦＨＤ |
1.156 |
貸借 |
-0.754 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.251 |
mrstrength_n0.5_n0.2 |
3001.6 |
-0.22 |
ma5_dratio_n05_000 |
2963.3 |
1.07 |
ma10_dratio_000_005 |
2914.64 |
2.757 |
ma25_dratio_000_005 |
2814.4 |
6.417 |
ma50_dratio_005_007 |
2795.933 |
7.12 |
ma75_dratio_007_010 |
1.073 |
gratio_0001_0002 |
2.395 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
-0.067 |
atratio_n0.5_0000 |
-19.121 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.02 |
yield_003_3.5 |
1.02 |
mratio_0001_1.50 |
1,224億円 |
1224 |
mvalue_01000_05000 |
|
settlement_none |
8392;7381;8386 |
大分銀;北国ＦＨＤ;百十四 |
-0.116 |
貸借 |
0.049 |
rstrength_0000_00.2 |
cont_n2 |
0.457 |
-0.524 |
mrstrength_n001_n0.5 |
3008.6 |
-0.851 |
ma5_dratio_n05_000 |
2960.6 |
0.757 |
ma10_dratio_000_005 |
2905.84 |
2.655 |
ma25_dratio_000_005 |
2808.4 |
6.217 |
ma50_dratio_005_007 |
2794.173 |
6.758 |
ma75_dratio_005_007 |
0.302 |
gratio_0000_00.5 |
1.281 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
-1.485 |
atratio_n002_n001 |
-32.292 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.02 |
yield_003_3.5 |
1.02 |
mratio_0001_1.50 |
1,225億円 |
1225 |
mvalue_01000_05000 |
|
settlement_none |
8392;7381;8386 |
大分銀;北国ＦＨＤ;百十四 |
-0.685 |
貸借 |
-0.8 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-1.303 |
mrstrength_n002_n001 |
3000 |
-0.5 |
ma5_dratio_n05_000 |
2962 |
0.777 |
ma10_dratio_000_005 |
2896.92 |
3.04 |
ma25_dratio_000_005 |
2803.32 |
6.481 |
ma50_dratio_005_007 |
2791.947 |
6.915 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.743 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
0.498 |
atratio_0000_00.5 |
127.797 |
vratio_0100_0200 |
9.5 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
2.97 |
yield_2.5_003 |
1.02 |
mratio_0001_1.50 |
1,244億円 |
1244 |
mvalue_01000_05000 |
|
settlement_none |
8392;8367;7381 |
大分銀;南都銀;北国ＦＨＤ |
5.838 |
貸借 |
-5.34 |
rstrength_n010_n005 |
cont_none |
-0.198 |
0.696 |
mrstrength_00.5_00.7 |
2984.8 |
1.514 |
ma5_dratio_000_005 |
2960.6 |
2.344 |
ma10_dratio_000_005 |
2886.2 |
4.982 |
ma25_dratio_000_005 |
2798.22 |
8.283 |
ma50_dratio_007_010 |
2789.44 |
8.624 |
ma75_dratio_007_010 |
0.498 |
gratio_0000_00.5 |
1.325 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
-0.495 |
atratio_n0.5_0000 |
-48.472 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
2.99 |
yield_2.5_003 |
1.02 |
mratio_0001_1.50 |
1,237億円 |
1237 |
mvalue_01000_05000 |
|
settlement_none |
8392;8367;7381 |
大分銀;南都銀;北国ＦＨＤ |
-0.757 |
貸借 |
0.262 |
rstrength_00.2_00.5 |
cont_none |
-0.247 |
-0.248 |
mrstrength_n0.5_n0.2 |
2949.2 |
2.231 |
ma5_dratio_000_005 |
2955.9 |
1.999 |
ma10_dratio_000_005 |
2873.56 |
4.922 |
ma25_dratio_000_005 |
2792 |
7.987 |
ma50_dratio_007_010 |
2786.267 |
8.209 |
ma75_dratio_007_010 |
0.33 |
gratio_0000_00.5 |
2.163 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
3.061 |
atratio_0003_0005 |
34.548 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
2.97 |
yield_2.5_003 |
1.3 |
mratio_0001_1.50 |
1,244億円 |
1244 |
mvalue_01000_05000 |
|
settlement_none |
8392;8367;7381 |
大分銀;南都銀;北国ＦＨＤ |
3.498 |
貸借 |
-0.437 |
rstrength_n0.5_n0.2 |
cont_03 |
1.2 |
1.861 |
mrstrength_0001_0002 |
2925 |
3.59 |
ma5_dratio_000_005 |
2948.2 |
2.775 |
ma10_dratio_000_005 |
2859.96 |
5.946 |
ma25_dratio_005_007 |
2786.14 |
8.753 |
ma50_dratio_007_010 |
2784.093 |
8.833 |
ma75_dratio_007_010 |
0.578 |
gratio_00.5_0001 |
2.976 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
1.066 |
atratio_0001_0002 |
-35.53 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.06 |
yield_003_3.5 |
1.3 |
mratio_0001_1.50 |
1,207億円 |
1207 |
mvalue_01000_05000 |
|
settlement_none |
8392;8367;7381 |
大分銀;南都銀;北国ＦＨＤ |
0.402 |
貸借 |
0.664 |
rstrength_00.5_00.7 |
cont_02 |
0.927 |
0.139 |
mrstrength_0000_00.2 |
2912.6 |
0.941 |
ma5_dratio_000_005 |
2941.1 |
-0.037 |
ma10_dratio_n05_000 |
2845.76 |
3.312 |
ma25_dratio_000_005 |
2780.02 |
5.755 |
ma50_dratio_005_007 |
2781.253 |
5.708 |
ma75_dratio_005_007 |
0.481 |
gratio_0000_00.5 |
2.224 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
1.999 |
atratio_0001_0002 |
-16.929 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.09 |
yield_003_3.5 |
1.3 |
mratio_0001_1.50 |
1,194億円 |
1194 |
mvalue_01000_05000 |
|
settlement_none |
8392;8367;7381 |
大分銀;南都銀;北国ＦＨＤ |
1.215 |
貸借 |
0.784 |
rstrength_00.7_0001 |
cont_none |
0.715 |
1.284 |
mrstrength_0001_0002 |
2924 |
-0.513 |
ma5_dratio_n05_000 |
2941.6 |
-1.108 |
ma10_dratio_n05_000 |
2835.28 |
2.6 |
ma25_dratio_000_005 |
2775.34 |
4.816 |
ma50_dratio_000_005 |
2780.04 |
4.639 |
ma75_dratio_000_005 |
-0.035 |
gratio_n0.5_0000 |
2.421 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
-1.451 |
atratio_n002_n001 |
-22.676 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.16 |
yield_003_3.5 |
1.3 |
mratio_0001_1.50 |
1,170億円 |
1170 |
mvalue_01000_05000 |
|
settlement_none |
8392;8367;7381 |
大分銀;南都銀;北国ＦＨＤ |
1.642 |
貸借 |
-3.093 |
rstrength_n005_n002 |
cont_n3 |
-0.079 |
-1.372 |
mrstrength_n002_n001 |
2936.4 |
-2.874 |
ma5_dratio_n05_000 |
2939.2 |
-2.967 |
ma10_dratio_n05_000 |
2826.36 |
0.907 |
ma25_dratio_000_005 |
2771.44 |
2.907 |
ma50_dratio_000_005 |
2778.707 |
2.638 |
ma75_dratio_000_005 |
-0.311 |
gratio_n0.5_0000 |
2.812 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
-2.493 |
atratio_n003_n002 |
66.128 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.11 |
yield_003_3.5 |
1.3 |
mratio_0001_1.50 |
1,188億円 |
1188 |
mvalue_01000_05000 |
|
settlement_none |
8392;7381;8367 |
大分銀;北国ＦＨＤ;南都銀 |
2.315 |
貸借 |
-4.808 |
rstrength_n005_n002 |
cont_n2 |
0.071 |
-2.564 |
mrstrength_n005_n002 |
2962.6 |
-2.316 |
ma5_dratio_n05_000 |
2943.3 |
-1.675 |
ma10_dratio_n05_000 |
2819.52 |
2.642 |
ma25_dratio_000_005 |
2769.02 |
4.514 |
ma50_dratio_000_005 |
2778.467 |
4.158 |
ma75_dratio_000_005 |
0.404 |
gratio_0000_00.5 |
4.246 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
-0.968 |
atratio_n001_n0.5 |
23.33 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.03 |
yield_003_3.5 |
1.3 |
mratio_0001_1.50 |
1,218億円 |
1218 |
mvalue_01000_05000 |
|
settlement_none |
8392;7381;8367 |
大分銀;北国ＦＨＤ;南都銀 |
-2.014 |
貸借 |
1.046 |
rstrength_0001_0002 |
cont_none |
-0.635 |
-0.333 |
mrstrength_n0.5_n0.2 |
2971.4 |
-0.114 |
ma5_dratio_n05_000 |
2936.7 |
1.066 |
ma10_dratio_000_005 |
2811.88 |
5.552 |
ma25_dratio_005_007 |
2765.76 |
7.312 |
ma50_dratio_007_010 |
2777.24 |
6.869 |
ma75_dratio_005_007 |
-1.969 |
gratio_n002_n001 |
2.368 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
0.875 |
atratio_00.5_0001 |
-8.652 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3 |
yield_003_3.5 |
2.88 |
mratio_0002_0003 |
1,230億円 |
1230 |
mvalue_01000_05000 |
|
settlement_none |
8392;8367;7381 |
大分銀;南都銀;北国ＦＨＤ |
-2.055 |
貸借 |
2.93 |
rstrength_0002_0005 |
cont_none |
0.383 |
0.492 |
mrstrength_00.2_00.5 |
2969.6 |
0.923 |
ma5_dratio_000_005 |
2914.9 |
2.817 |
ma10_dratio_000_005 |
2806.6 |
6.784 |
ma25_dratio_005_007 |
2759.26 |
8.616 |
ma50_dratio_007_010 |
2774.973 |
8.001 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.916 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
-0.402 |
atratio_n0.5_0000 |
-7.342 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.03 |
yield_003_3.5 |
2.88 |
mratio_0002_0003 |
1,219億円 |
1219 |
mvalue_01000_05000 |
|
settlement_none |
8392;8367;7381 |
大分銀;南都銀;北国ＦＨＤ |
0.169 |
貸借 |
-0.571 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
1.767 |
mrstrength_0001_0002 |
2959.2 |
0.399 |
ma5_dratio_000_005 |
2891.9 |
2.735 |
ma10_dratio_000_005 |
2799.64 |
6.121 |
ma25_dratio_005_007 |
2752.84 |
7.925 |
ma50_dratio_007_010 |
2772.293 |
7.168 |
ma75_dratio_007_010 |
-0.771 |
gratio_n001_n0.5 |
2.652 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
1.532 |
atratio_0001_0002 |
47.205 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.02 |
yield_003_3.5 |
2.88 |
mratio_0002_0003 |
1,224億円 |
1224 |
mvalue_01000_05000 |
|
settlement_none |
8392;8367;7381 |
大分銀;南都銀;北国ＦＨＤ |
2.36 |
貸借 |
-0.828 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
0.766 |
mrstrength_00.7_0001 |
2942 |
1.394 |
ma5_dratio_000_005 |
2871.7 |
3.876 |
ma10_dratio_000_005 |
2792.2 |
6.833 |
ma25_dratio_005_007 |
2747.5 |
8.571 |
ma50_dratio_007_010 |
2769.173 |
7.722 |
ma75_dratio_007_010 |
0.885 |
gratio_00.5_0001 |
1.286 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
-0.71 |
atratio_n001_n0.5 |
8.345 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.06 |
yield_003_3.5 |
2.88 |
mratio_0002_0003 |
1,206億円 |
1206 |
mvalue_01000_05000 |
|
settlement_none |
8392;7381;8367 |
大分銀;北国ＦＨＤ;南都銀 |
0.356 |
貸借 |
-1.066 |
rstrength_n002_n001 |
cont_none |
0.233 |
-0.943 |
mrstrength_n001_n0.5 |
2924 |
0.479 |
ma5_dratio_000_005 |
2850.4 |
3.073 |
ma10_dratio_000_005 |
2783.84 |
5.538 |
ma25_dratio_005_007 |
2742.66 |
7.122 |
ma50_dratio_007_010 |
2766.973 |
6.181 |
ma75_dratio_005_007 |
-0.439 |
gratio_n0.5_0000 |
1.924 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
0.475 |
atratio_0000_00.5 |
5.241 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.04 |
yield_003_3.5 |
4.89 |
mratio_0003_0005 |
1,214億円 |
1214 |
mvalue_01000_05000 |
|
settlement_none |
8392;7381;8367 |
大分銀;北国ＦＨＤ;南都銀 |
-0.803 |
貸借 |
1.278 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
1.677 |
mrstrength_0001_0002 |
2902 |
1.964 |
ma5_dratio_000_005 |
2837.6 |
4.278 |
ma10_dratio_000_005 |
2775.48 |
6.612 |
ma25_dratio_005_007 |
2739.04 |
8.031 |
ma50_dratio_007_010 |
2765 |
7.016 |
ma75_dratio_007_010 |
0.374 |
gratio_0000_00.5 |
1.398 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
2.08 |
atratio_0002_0003 |
-35.466 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.06 |
yield_003_3.5 |
4.89 |
mratio_0003_0005 |
1,209億円 |
1209 |
mvalue_01000_05000 |
|
settlement_none |
8392;7381;8367 |
大分銀;北国ＦＨＤ;南都銀 |
1.043 |
貸借 |
1.037 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.385 |
mrstrength_00.2_00.5 |
2860.2 |
2.965 |
ma5_dratio_000_005 |
2819.2 |
4.462 |
ma10_dratio_000_005 |
2764.44 |
6.532 |
ma25_dratio_005_007 |
2735.1 |
7.674 |
ma50_dratio_007_010 |
2761.547 |
6.643 |
ma75_dratio_005_007 |
2.426 |
gratio_0002_0003 |
2.31 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
-0.277 |
atratio_n0.5_0000 |
29.775 |
vratio_0025_0050 |
9 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.12 |
yield_003_3.5 |
4.89 |
mratio_0003_0005 |
1,184億円 |
1184 |
mvalue_01000_05000 |
|
settlement_none |
8392;8367;7381 |
大分銀;南都銀;北国ＦＨＤ |
-0.868 |
貸借 |
0.591 |
rstrength_00.5_00.7 |
cont_none |
-2.877 |
2.6 |
mrstrength_0002_0005 |
2824.6 |
2.138 |
ma5_dratio_000_005 |
2800.7 |
3.01 |
ma10_dratio_000_005 |
2754.52 |
4.737 |
ma25_dratio_000_005 |
2732.34 |
5.587 |
ma50_dratio_005_007 |
2757.04 |
4.641 |
ma75_dratio_000_005 |
-0.173 |
gratio_n0.5_0000 |
1.393 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
2.298 |
atratio_0002_0003 |
-9.743 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.11 |
yield_003_3.5 |
4.89 |
mratio_0003_0005 |
1,187億円 |
1187 |
mvalue_01000_05000 |
|
settlement_none |
8392;8367;7381 |
大分銀;南都銀;北国ＦＨＤ |
0.634 |
貸借 |
1.664 |
rstrength_0001_0002 |
cont_02 |
0.298 |
2 |
mrstrength_0002_0005 |
2801.4 |
3.27 |
ma5_dratio_000_005 |
2783.9 |
3.919 |
ma10_dratio_000_005 |
2747.12 |
5.31 |
ma25_dratio_005_007 |
2730.88 |
5.937 |
ma50_dratio_005_007 |
2752.773 |
5.094 |
ma75_dratio_005_007 |
0.248 |
gratio_0000_00.5 |
2.881 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
2.836 |
atratio_0002_0003 |
109.417 |
vratio_0100_0200 |
8.9 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.18 |
yield_003_3.5 |
6.03 |
mratio_0005_0010 |
1,161億円 |
1161 |
mvalue_01000_05000 |
|
settlement_none |
8392;8367;7381 |
大分銀;南都銀;北国ＦＨＤ |
0.383 |
貸借 |
2.453 |
rstrength_0002_0005 |
cont_none |
-0.25 |
3.086 |
mrstrength_0002_0005 |
2776.8 |
1.844 |
ma5_dratio_000_005 |
2766 |
2.242 |
ma10_dratio_000_005 |
2739.28 |
3.239 |
ma25_dratio_000_005 |
2729.7 |
3.601 |
ma50_dratio_000_005 |
2747.093 |
2.945 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.59 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
-0.614 |
atratio_n001_n0.5 |
88.983 |
vratio_0075_0100 |
8.6 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.27 |
yield_003_3.5 |
6.03 |
mratio_0005_0010 |
1,129億円 |
1129 |
mvalue_01000_05000 |
|
settlement_none |
8392;8367;7381 |
大分銀;南都銀;北国ＦＨＤ |
-1.275 |
貸借 |
0.661 |
rstrength_00.5_00.7 |
cont_n4 |
-1.39 |
0.776 |
mrstrength_00.7_0001 |
2773.2 |
-0.837 |
ma5_dratio_n05_000 |
2750.7 |
-0.025 |
ma10_dratio_n05_000 |
2733.6 |
0.6 |
ma25_dratio_000_005 |
2729.18 |
0.763 |
ma50_dratio_000_005 |
2742.173 |
0.285 |
ma75_dratio_000_005 |
-1.626 |
gratio_n002_n001 |
1.915 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
-0.072 |
atratio_n0.5_0000 |
-33.521 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.25 |
yield_003_3.5 |
6.03 |
mratio_0005_0010 |
1,136億円 |
1136 |
mvalue_01000_05000 |
|
settlement_none |
8392;8367;7381 |
大分銀;南都銀;北国ＦＨＤ |
-0.867 |
貸借 |
0.795 |
rstrength_00.7_0001 |
cont_n3 |
0.256 |
-0.328 |
mrstrength_n0.5_n0.2 |
2778.2 |
-0.403 |
ma5_dratio_n05_000 |
2743.2 |
0.868 |
ma10_dratio_000_005 |
2731.56 |
1.297 |
ma25_dratio_000_005 |
2729.62 |
1.369 |
ma50_dratio_000_005 |
2738.253 |
1.05 |
ma75_dratio_000_005 |
-1.047 |
gratio_n002_n001 |
1.355 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
-0.036 |
atratio_n0.5_0000 |
21.16 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.25 |
yield_003_3.5 |
6.03 |
mratio_0005_0010 |
1,136億円 |
1136 |
mvalue_01000_05000 |
|
settlement_none |
8392;8367;7381 |
大分銀;南都銀;北国ＦＨＤ |
-0.891 |
貸借 |
0.855 |
rstrength_00.7_0001 |
cont_n2 |
-1.242 |
1.206 |
mrstrength_0001_0002 |
2776.8 |
-0.281 |
ma5_dratio_n05_000 |
2734.3 |
1.269 |
ma10_dratio_000_005 |
2729.16 |
1.46 |
ma25_dratio_000_005 |
2731.72 |
1.365 |
ma50_dratio_000_005 |
2733.893 |
1.284 |
ma75_dratio_000_005 |
-0.144 |
gratio_n0.5_0000 |
1.93 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
-1.423 |
atratio_n002_n001 |
17.671 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.25 |
yield_003_3.5 |
6.03 |
mratio_0005_0010 |
1,137億円 |
1137 |
mvalue_01000_05000 |
|
settlement_none |
8392;8367;7381 |
大分銀;南都銀;北国ＦＨＤ |
-0.527 |
貸借 |
-0.896 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-1.154 |
mrstrength_n002_n001 |
2766.4 |
0.13 |
ma5_dratio_000_005 |
2726 |
1.614 |
ma10_dratio_000_005 |
2725.84 |
1.62 |
ma25_dratio_000_005 |
2733 |
1.354 |
ma50_dratio_000_005 |
2729.4 |
1.488 |
ma75_dratio_000_005 |
-0.32 |
gratio_n0.5_0000 |
2.419 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
1.261 |
atratio_0001_0002 |
-4.598 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.2 |
yield_003_3.5 |
7.2 |
mratio_0005_0010 |
1,153億円 |
1153 |
mvalue_01000_05000 |
|
settlement_none |
8392;8367;7381 |
大分銀;南都銀;北国ＦＨＤ |
0.691 |
貸借 |
0.57 |
rstrength_00.5_00.7 |
cont_06 |
0.245 |
1.016 |
mrstrength_0001_0002 |
2755.2 |
1.989 |
ma5_dratio_000_005 |
2717.1 |
3.419 |
ma10_dratio_000_005 |
2720.36 |
3.295 |
ma25_dratio_000_005 |
2735.08 |
2.739 |
ma50_dratio_000_005 |
2724.667 |
3.132 |
ma75_dratio_000_005 |
0.36 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
0.543 |
atratio_00.5_0001 |
-36.957 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.24 |
yield_003_3.5 |
7.2 |
mratio_0005_0010 |
1,139億円 |
1139 |
mvalue_01000_05000 |
|
settlement_none |
8392;8367;7381 |
大分銀;南都銀;北国ＦＨＤ |
0.89 |
貸借 |
-0.347 |
rstrength_n0.5_n0.2 |
cont_05 |
0.063 |
0.48 |
mrstrength_00.2_00.5 |
2728.2 |
1.715 |
ma5_dratio_000_005 |
2706.4 |
2.535 |
ma10_dratio_000_005 |
2714.16 |
2.242 |
ma25_dratio_000_005 |
2736.58 |
1.404 |
ma50_dratio_000_005 |
2719.213 |
2.052 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.304 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
1.583 |
atratio_0001_0002 |
8.661 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.26 |
yield_003_3.5 |
7.2 |
mratio_0005_0010 |
1,133億円 |
1133 |
mvalue_01000_05000 |
|
settlement_none |
8392;8367;7381 |
大分銀;南都銀;北国ＦＨＤ |
1.039 |
貸借 |
0.544 |
rstrength_00.5_00.7 |
cont_04 |
-0.791 |
2.374 |
mrstrength_0002_0005 |
2708.2 |
1.913 |
ma5_dratio_000_005 |
2712.5 |
1.751 |
ma10_dratio_000_005 |
2710.96 |
1.809 |
ma25_dratio_000_005 |
2738.34 |
0.791 |
ma50_dratio_000_005 |
2713.773 |
1.703 |
ma75_dratio_000_005 |
0.442 |
gratio_0000_00.5 |
1.284 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
0.111 |
atratio_0000_00.5 |
10.435 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
7.2 |
mratio_0005_0010 |
1,115億円 |
1115 |
mvalue_01000_05000 |
|
settlement_none |
8392;8367;7381 |
大分銀;南都銀;北国ＦＨＤ |
0.199 |
貸借 |
-0.088 |
rstrength_n0.2_0000 |
cont_03 |
1.278 |
-1.167 |
mrstrength_n002_n001 |
2691.8 |
0.936 |
ma5_dratio_000_005 |
2718.8 |
-0.066 |
ma10_dratio_n05_000 |
2709.72 |
0.269 |
ma25_dratio_000_005 |
2739.46 |
-0.82 |
ma50_dratio_n05_000 |
2708.667 |
0.308 |
ma75_dratio_000_005 |
0.626 |
gratio_00.5_0001 |
1.107 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
1.458 |
atratio_0001_0002 |
13.861 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.32 |
yield_003_3.5 |
7.2 |
mratio_0005_0010 |
1,114億円 |
1114 |
mvalue_01000_05000 |
|
settlement_none |
8392;8367;7381 |
大分銀;南都銀;北国ＦＨＤ |
0.874 |
貸借 |
0.584 |
rstrength_00.5_00.7 |
cont_02 |
0.419 |
1.039 |
mrstrength_0001_0002 |
2685.6 |
1.057 |
ma5_dratio_000_005 |
2725.6 |
-0.426 |
ma10_dratio_n05_000 |
2710.24 |
0.139 |
ma25_dratio_000_005 |
2741.06 |
-0.987 |
ma50_dratio_n05_000 |
2704.467 |
0.352 |
ma75_dratio_000_005 |
0.748 |
gratio_00.5_0001 |
1.373 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-34.416 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.36 |
yield_003_3.5 |
5.8 |
mratio_0005_0010 |
1,098億円 |
1098 |
mvalue_01000_05000 |
|
settlement_none |
8392;8367;7381 |
大分銀;南都銀;北国ＦＨＤ |
1.284 |
貸借 |
-1.284 |
rstrength_n002_n001 |
cont_none |
0.036 |
-0.036 |
mrstrength_n0.2_0000 |
2679 |
-0.149 |
ma5_dratio_n05_000 |
2731.6 |
-2.072 |
ma10_dratio_n05_000 |
2710.44 |
-1.308 |
ma25_dratio_n05_000 |
2742.62 |
-2.466 |
ma50_dratio_n05_000 |
2700.693 |
-0.951 |
ma75_dratio_n05_000 |
0.935 |
gratio_00.5_0001 |
1.351 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
-0.112 |
atratio_n0.5_0000 |
48.553 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.36 |
yield_003_3.5 |
5.8 |
mratio_0005_0010 |
1,098億円 |
1098 |
mvalue_01000_05000 |
2025-01-31 |
settlement_m00_b07 |
8392;8367;8386 |
大分銀;南都銀;百十四 |
0.307 |
貸借 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.715 |
0.603 |
mrstrength_00.5_00.7 |
2684.6 |
-0.358 |
ma5_dratio_n05_000 |
2737 |
-2.265 |
ma10_dratio_n05_000 |
2712.32 |
-1.376 |
ma25_dratio_n05_000 |
2746.16 |
-2.591 |
ma50_dratio_n05_000 |
2698.067 |
-0.855 |
ma75_dratio_n05_000 |
0.448 |
gratio_0000_00.5 |
1.725 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
-0.298 |
atratio_n0.5_0000 |
-44.76 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.36 |
yield_003_3.5 |
5.8 |
mratio_0005_0010 |
1,099億円 |
1099 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
8392;8367;8386 |
大分銀;南都銀;百十四 |
-0.797 |
貸借 |
0.499 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
-0.903 |
mrstrength_n001_n0.5 |
2716.8 |
-1.428 |
ma5_dratio_n05_000 |
2737.8 |
-2.184 |
ma10_dratio_n05_000 |
2714.28 |
-1.337 |
ma25_dratio_n05_000 |
2749 |
-2.583 |
ma50_dratio_n05_000 |
2695.147 |
-0.636 |
ma75_dratio_n05_000 |
0.298 |
gratio_0000_00.5 |
1.275 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
0.186 |
atratio_0000_00.5 |
-6.633 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.35 |
yield_003_3.5 |
5.8 |
mratio_0005_0010 |
1,102億円 |
1102 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
8392;8367;8386 |
大分銀;南都銀;百十四 |
-0.73 |
貸借 |
0.916 |
rstrength_00.7_0001 |
cont_none |
0.085 |
0.101 |
mrstrength_0000_00.2 |
2745.8 |
-2.178 |
ma5_dratio_n05_000 |
2739.7 |
-1.96 |
ma10_dratio_n05_000 |
2715.4 |
-1.083 |
ma25_dratio_n05_000 |
2752.42 |
-2.413 |
ma50_dratio_n05_000 |
2691.8 |
-0.215 |
ma75_dratio_n05_000 |
0.522 |
gratio_00.5_0001 |
2.095 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
-0.814 |
atratio_n001_n0.5 |
-30.45 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.36 |
yield_003_3.5 |
5.8 |
mratio_0005_0010 |
1,100億円 |
1100 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
8392;8367;8386 |
大分銀;南都銀;百十四 |
1.255 |
貸借 |
-2.069 |
rstrength_n005_n002 |
cont_n2 |
0.722 |
-1.536 |
mrstrength_n002_n001 |
2765.6 |
-3.059 |
ma5_dratio_n05_000 |
2741.1 |
-2.193 |
ma10_dratio_n05_000 |
2716.52 |
-1.308 |
ma25_dratio_n05_000 |
2754.88 |
-2.682 |
ma50_dratio_n05_000 |
2688.747 |
-0.288 |
ma75_dratio_n05_000 |
1.443 |
gratio_0001_0002 |
2.575 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
-4.69 |
atratio_n005_n003 |
31.763 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.33 |
yield_003_3.5 |
5.76 |
mratio_0005_0010 |
1,109億円 |
1109 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b03_b01 |
8392;8367;8386 |
大分銀;南都銀;百十四 |
-2.637 |
貸借 |
-2.053 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-2.031 |
mrstrength_n005_n002 |
2784.2 |
-2.916 |
ma5_dratio_n05_000 |
2742.7 |
-1.447 |
ma10_dratio_n05_000 |
2718.52 |
-0.571 |
ma25_dratio_n05_000 |
2757.94 |
-1.992 |
ma50_dratio_n05_000 |
2685.533 |
0.65 |
ma75_dratio_000_005 |
-1.763 |
gratio_n002_n001 |
3.933 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
0.461 |
atratio_0000_00.5 |
57.794 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.17 |
yield_003_3.5 |
5.76 |
mratio_0005_0010 |
1,164億円 |
1164 |
mvalue_01000_05000 |
2025-01-31 |
settlement_000_000 |
8392;8367;7381 |
大分銀;南都銀;北国ＦＨＤ |
1.527 |
貸借 |
-1.066 |
rstrength_n002_n001 |
cont_05 |
0.148 |
0.313 |
mrstrength_00.2_00.5 |
2789.4 |
1.671 |
ma5_dratio_000_005 |
2741 |
3.466 |
ma10_dratio_000_005 |
2719.64 |
4.279 |
ma25_dratio_000_005 |
2759.92 |
2.757 |
ma50_dratio_000_005 |
2681.733 |
5.753 |
ma75_dratio_005_007 |
0.177 |
gratio_0000_00.5 |
1.635 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
1.364 |
atratio_0001_0002 |
41.837 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
5.76 |
mratio_0005_0010 |
1,159億円 |
1159 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
8392;8367;7381 |
大分銀;南都銀;北国ＦＨＤ |
0.901 |
貸借 |
0.463 |
rstrength_00.2_00.5 |
cont_04 |
0.252 |
1.112 |
mrstrength_0001_0002 |
2758.8 |
2.327 |
ma5_dratio_000_005 |
2727.3 |
3.509 |
ma10_dratio_000_005 |
2711.92 |
4.096 |
ma25_dratio_000_005 |
2759.16 |
2.314 |
ma50_dratio_000_005 |
2676.373 |
5.479 |
ma75_dratio_005_007 |
0.359 |
gratio_0000_00.5 |
1.399 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
0.397 |
atratio_0000_00.5 |
-29.665 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.23 |
yield_003_3.5 |
5.76 |
mratio_0005_0010 |
1,143億円 |
1143 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
8392;8367;7381 |
大分銀;南都銀;北国ＦＨＤ |
0.19 |
貸借 |
0.207 |
rstrength_00.2_00.5 |
cont_03 |
1.02 |
-0.623 |
mrstrength_n001_n0.5 |
2733.6 |
1.88 |
ma5_dratio_000_005 |
2715.7 |
2.552 |
ma10_dratio_000_005 |
2706.04 |
2.918 |
ma25_dratio_000_005 |
2758.62 |
0.956 |
ma50_dratio_000_005 |
2671.853 |
4.235 |
ma75_dratio_000_005 |
0.108 |
gratio_0000_00.5 |
1.525 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
1.649 |
atratio_0001_0002 |
2.956 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.24 |
yield_003_3.5 |
5.9 |
mratio_0005_0010 |
1,138億円 |
1138 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
8392;8367;7381 |
大分銀;南都銀;北国ＦＨＤ |
1.333 |
貸借 |
0.316 |
rstrength_00.2_00.5 |
cont_02 |
-1.387 |
3.036 |
mrstrength_0002_0005 |
2716.6 |
2.113 |
ma5_dratio_000_005 |
2705.8 |
2.521 |
ma10_dratio_000_005 |
2702.8 |
2.634 |
ma25_dratio_000_005 |
2757.66 |
0.593 |
ma50_dratio_000_005 |
2668.48 |
3.954 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.649 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
1.714 |
atratio_0001_0002 |
20.475 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
5.9 |
mratio_0005_0010 |
1,120億円 |
1120 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a04_a06 |
8392;8367;7381 |
大分銀;南都銀;北国ＦＨＤ |
0.805 |
貸借 |
0.909 |
rstrength_00.7_0001 |
cont_none |
-0.917 |
2.631 |
mrstrength_0002_0005 |
2701.2 |
1.029 |
ma5_dratio_000_005 |
2691.7 |
1.386 |
ma10_dratio_000_005 |
2701.48 |
1.019 |
ma25_dratio_000_005 |
2758.54 |
-1.071 |
ma50_dratio_n05_000 |
2664.32 |
2.428 |
ma75_dratio_000_005 |
1.006 |
gratio_0001_0002 |
1.292 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
-0.519 |
atratio_n001_n0.5 |
-3.161 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.35 |
yield_003_3.5 |
5.9 |
mratio_0005_0010 |
1,101億円 |
1101 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
8392;8367;7381 |
大分銀;南都銀;北国ＦＨＤ |
0.24 |
貸借 |
-0.759 |
rstrength_n001_n0.5 |
cont_n2 |
-0.067 |
-0.452 |
mrstrength_n0.5_n0.2 |
2692.6 |
-0.357 |
ma5_dratio_n05_000 |
2684.3 |
-0.048 |
ma10_dratio_n05_000 |
2702.6 |
-0.725 |
ma25_dratio_n05_000 |
2759.76 |
-2.781 |
ma50_dratio_n05_000 |
2660.333 |
0.852 |
ma75_dratio_000_005 |
0.742 |
gratio_00.5_0001 |
1.494 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
-0.111 |
atratio_n0.5_0000 |
-34.953 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.34 |
yield_003_3.5 |
5.9 |
mratio_0005_0010 |
1,107億円 |
1107 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
8392;8367;7381 |
大分銀;南都銀;北国ＦＨＤ |
0.736 |
貸借 |
-0.847 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-0.9 |
mrstrength_n001_n0.5 |
2695.8 |
0.045 |
ma5_dratio_000_005 |
2685.5 |
0.428 |
ma10_dratio_000_005 |
2705.76 |
-0.324 |
ma25_dratio_n05_000 |
2760.1 |
-2.286 |
ma50_dratio_n05_000 |
2657.013 |
1.505 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.857 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
0.111 |
atratio_0000_00.5 |
77.152 |
vratio_0075_0100 |
8.5 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.33 |
yield_003_3.5 |
5.9 |
mratio_0005_0010 |
1,108億円 |
1108 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
8392;8367;7381 |
大分銀;南都銀;北国ＦＨＤ |
-0.231 |
貸借 |
0.342 |
rstrength_00.2_00.5 |
cont_02 |
1.584 |
-1.473 |
mrstrength_n002_n001 |
2697.8 |
0.082 |
ma5_dratio_000_005 |
2688.7 |
0.42 |
ma10_dratio_000_005 |
2710.16 |
-0.375 |
ma25_dratio_n05_000 |
2758.3 |
-2.114 |
ma50_dratio_n05_000 |
2653.893 |
1.737 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.151 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
0.41 |
atratio_0000_00.5 |
-40.434 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.34 |
yield_003_3.5 |
4.86 |
mratio_0003_0005 |
1,107億円 |
1107 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
8392;8367;7381 |
大分銀;南都銀;北国ＦＨＤ |
-0.444 |
貸借 |
0.854 |
rstrength_00.7_0001 |
cont_none |
0.323 |
0.087 |
mrstrength_0000_00.2 |
2695 |
0.074 |
ma5_dratio_000_005 |
2691.7 |
0.197 |
ma10_dratio_000_005 |
2714.64 |
-0.65 |
ma25_dratio_n05_000 |
2755.6 |
-2.127 |
ma50_dratio_n05_000 |
2650.533 |
1.753 |
ma75_dratio_000_005 |
0.782 |
gratio_00.5_0001 |
1.902 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
-0.482 |
atratio_n0.5_0000 |
39.669 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.35 |
yield_003_3.5 |
4.86 |
mratio_0003_0005 |
1,102億円 |
1102 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
8392;8367;7381 |
大分銀;南都銀;北国ＦＨＤ |
0.948 |
貸借 |
-1.43 |
rstrength_n002_n001 |
cont_n2 |
1.173 |
-1.655 |
mrstrength_n002_n001 |
2682.2 |
0.142 |
ma5_dratio_000_005 |
2693.9 |
-0.293 |
ma10_dratio_n05_000 |
2720.12 |
-1.254 |
ma25_dratio_n05_000 |
2751 |
-2.363 |
ma50_dratio_n05_000 |
2647.573 |
1.451 |
ma75_dratio_000_005 |
0.482 |
gratio_0000_00.5 |
1.526 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
-0.296 |
atratio_n0.5_0000 |
-22.601 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.33 |
yield_003_3.5 |
4.86 |
mratio_0003_0005 |
1,108億円 |
1108 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
8392;8367;7381 |
大分銀;南都銀;北国ＦＨＤ |
-0.309 |
貸借 |
0.013 |
rstrength_0000_00.2 |
cont_none |
-0.314 |
0.018 |
mrstrength_0000_00.2 |
2676 |
0.859 |
ma5_dratio_000_005 |
2697.5 |
0.056 |
ma10_dratio_000_005 |
2724.76 |
-0.945 |
ma25_dratio_n05_000 |
2746.46 |
-1.728 |
ma50_dratio_n05_000 |
2645.533 |
2.021 |
ma75_dratio_000_005 |
-0.997 |
gratio_n001_n0.5 |
1.995 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
0.782 |
atratio_00.5_0001 |
25.067 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.32 |
yield_003_3.5 |
4.86 |
mratio_0003_0005 |
1,111億円 |
1111 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
8392;8367;7381 |
大分銀;南都銀;北国ＦＨＤ |
0.342 |
貸借 |
0.44 |
rstrength_00.2_00.5 |
cont_02 |
0.333 |
0.449 |
mrstrength_00.2_00.5 |
2675.2 |
1.189 |
ma5_dratio_000_005 |
2700 |
0.259 |
ma10_dratio_000_005 |
2727.68 |
-0.758 |
ma25_dratio_n05_000 |
2741.6 |
-1.262 |
ma50_dratio_n05_000 |
2642.333 |
2.447 |
ma75_dratio_000_005 |
0.894 |
gratio_00.5_0001 |
1.3 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
2.013 |
atratio_0002_0003 |
-28.707 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.35 |
yield_003_3.5 |
4.69 |
mratio_0003_0005 |
1,102億円 |
1102 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
8392;8367;7381 |
大分銀;南都銀;北国ＦＨＤ |
2.035 |
貸借 |
-0.022 |
rstrength_n0.2_0000 |
cont_none |
-0.077 |
2.09 |
mrstrength_0002_0005 |
2679.6 |
0.239 |
ma5_dratio_000_005 |
2699.9 |
-0.515 |
ma10_dratio_n05_000 |
2734.28 |
-1.766 |
ma25_dratio_n05_000 |
2736.26 |
-1.837 |
ma50_dratio_n05_000 |
2639.227 |
1.772 |
ma75_dratio_000_005 |
1.519 |
gratio_0001_0002 |
1.928 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
-0.829 |
atratio_n001_n0.5 |
19.545 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.35 |
yield_003_3.5 |
4.69 |
mratio_0003_0005 |
1,102億円 |
1102 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
8392;8367;7381 |
大分銀;南都銀;北国ＦＨＤ |
-1.242 |
貸借 |
0.413 |
rstrength_00.2_00.5 |
cont_n4 |
-1.827 |
0.998 |
mrstrength_00.7_0001 |
2688.4 |
-2.061 |
ma5_dratio_n05_000 |
2702.7 |
-2.579 |
ma10_dratio_n05_000 |
2740.16 |
-3.911 |
ma25_dratio_n05_000 |
2731.18 |
-3.595 |
ma50_dratio_n05_000 |
2636.48 |
-0.132 |
ma75_dratio_n05_000 |
0.527 |
gratio_00.5_0001 |
1.598 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
-1.484 |
atratio_n002_n001 |
-14.894 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
4.69 |
mratio_0003_0005 |
1,090億円 |
1090 |
mvalue_01000_05000 |
|
settlement_none |
8392;8367;7381 |
大分銀;南都銀;北国ＦＨＤ |
-0.454 |
貸借 |
-1.03 |
rstrength_n002_n001 |
cont_n3 |
-1.047 |
-0.437 |
mrstrength_n0.5_n0.2 |
2705.6 |
-1.87 |
ma5_dratio_n05_000 |
2712.5 |
-2.12 |
ma10_dratio_n05_000 |
2749.8 |
-3.448 |
ma25_dratio_n05_000 |
2726.82 |
-2.634 |
ma50_dratio_n05_000 |
2634.48 |
0.779 |
ma75_dratio_000_005 |
0.037 |
gratio_0000_00.5 |
2.041 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
-1.246 |
atratio_n002_n001 |
9.534 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.34 |
yield_003_3.5 |
4.69 |
mratio_0003_0005 |
1,106億円 |
1106 |
mvalue_01000_05000 |
|
settlement_none |
8392;8367;7381 |
大分銀;南都銀;北国ＦＨＤ |
-1.461 |
貸借 |
0.215 |
rstrength_00.2_00.5 |
cont_n2 |
-0.94 |
-0.306 |
mrstrength_n0.5_n0.2 |
2719 |
-0.883 |
ma5_dratio_n05_000 |
2720.1 |
-0.923 |
ma10_dratio_n05_000 |
2759 |
-2.32 |
ma25_dratio_n05_000 |
2721.74 |
-0.982 |
ma50_dratio_n05_000 |
2631.867 |
2.399 |
ma75_dratio_000_005 |
0.037 |
gratio_0000_00.5 |
1.744 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
-0.037 |
atratio_n0.5_0000 |
-20.539 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
4.69 |
mratio_0003_0005 |
1,120億円 |
1120 |
mvalue_01000_05000 |
|
settlement_none |
8392;8367;7381 |
大分銀;南都銀;北国ＦＨＤ |
0.413 |
貸借 |
-0.45 |
rstrength_n0.5_n0.2 |
cont_none |
-0.255 |
0.218 |
mrstrength_00.2_00.5 |
2724.8 |
0.154 |
ma5_dratio_000_005 |
2714.9 |
0.519 |
ma10_dratio_000_005 |
2765.72 |
-1.328 |
ma25_dratio_n05_000 |
2715.18 |
0.509 |
ma50_dratio_000_005 |
2628.56 |
3.821 |
ma75_dratio_000_005 |
-0.33 |
gratio_n0.5_0000 |
2.108 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
0.405 |
atratio_0000_00.5 |
14.894 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
4.69 |
mratio_0003_0005 |
1,120億円 |
1120 |
mvalue_01000_05000 |
|
settlement_none |
8392;8367;7389 |
大分銀;南都銀;あいちＦＧ |
-0.462 |
貸借 |
0.867 |
rstrength_00.7_0001 |
cont_none |
1.975 |
-1.57 |
mrstrength_n002_n001 |
2720.2 |
0.36 |
ma5_dratio_000_005 |
2709.6 |
0.753 |
ma10_dratio_000_005 |
2769.2 |
-1.416 |
ma25_dratio_n05_000 |
2708.14 |
0.807 |
ma50_dratio_000_005 |
2624.96 |
4.002 |
ma75_dratio_000_005 |
0.772 |
gratio_00.5_0001 |
2.119 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
8388 rela |
阿波銀行 |
プライム（内国株式） |
-0.11 |
atratio_n0.5_0000 |
42.424 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
4.56 |
mratio_0003_0005 |
1,116億円 |
1116 |
mvalue_01000_05000 |
|
settlement_none |
8392;8367;7389 |
大分銀;南都銀;あいちＦＧ |
-0.359 |
貸借 |
0.249 |
rstrength_00.2_00.5 |
cont_n2 |
-1.473 |
1.363 |
mrstrength_0001_0002 |
2717 |
0.074 |
ma5_dratio_000_005 |
2707 |
0.443 |
ma10_dratio_000_005 |
2771.88 |
-1.908 |
ma25_dratio_n05_000 |
2701.58 |
0.645 |
ma50_dratio_000_005 |
2621.6 |
3.715 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.331 |
volaratio_001_1.5 |