Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
0.417 |
atratio_0000_00.5 |
39.261 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
4.15 |
yield_004_4.5 |
26.08 |
mratio_0020_0050 |
511億円 |
511 |
mvalue_00400_01000 |
2025-08-08 |
|
7350;7150;8386 |
おきなわＦＧ;島根銀行;百十四 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.417 |
gratio_0000_00.5 |
1.917 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
0.251 |
atratio_0000_00.5 |
-60.593 |
vratio_n075_n050 |
7 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
4.17 |
yield_004_4.5 |
42.27 |
mratio_0020_0050 |
508億円 |
508 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
7350;7150;8386 |
おきなわＦＧ;島根銀行;百十四 |
-0.353 |
貸借 |
0.604 |
rstrength_00.5_00.7 |
cont_07 |
-0.278 |
0.529 |
mrstrength_00.5_00.7 |
1175 |
2.043 |
ma5_dratio_000_005 |
1149.6 |
4.297 |
ma10_dratio_000_005 |
1126.16 |
6.468 |
ma25_dratio_005_007 |
1129.96 |
6.11 |
ma50_dratio_005_007 |
1133.16 |
5.81 |
ma75_dratio_005_007 |
0.167 |
gratio_0000_00.5 |
2.032 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
2.485 |
atratio_0002_0003 |
135.406 |
vratio_0100_0200 |
7 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
4.18 |
yield_004_4.5 |
42.27 |
mratio_0020_0050 |
507億円 |
507 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
7350;7150;8386 |
おきなわＦＧ;島根銀行;百十四 |
1.288 |
貸借 |
1.197 |
rstrength_0001_0002 |
cont_06 |
-0.193 |
2.678 |
mrstrength_0002_0005 |
1164.2 |
2.731 |
ma5_dratio_000_005 |
1140.8 |
4.839 |
ma10_dratio_000_005 |
1123.28 |
6.474 |
ma25_dratio_005_007 |
1129.1 |
5.925 |
ma50_dratio_005_007 |
1133.8 |
5.486 |
ma75_dratio_005_007 |
0.257 |
gratio_0000_00.5 |
3.077 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-19.345 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.28 |
yield_004_4.5 |
42.27 |
mratio_0020_0050 |
495億円 |
495 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
7350;7150;8386 |
おきなわＦＧ;島根銀行;百十四 |
0.815 |
貸借 |
-0.815 |
rstrength_n001_n0.5 |
cont_05 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
1151.6 |
1.337 |
ma5_dratio_000_005 |
1132.3 |
3.065 |
ma10_dratio_000_005 |
1120.52 |
4.148 |
ma25_dratio_000_005 |
1128.82 |
3.382 |
ma50_dratio_000_005 |
1134.32 |
2.881 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.209 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
1.832 |
atratio_0001_0002 |
66.156 |
vratio_0050_0075 |
6.9 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.28 |
yield_004_4.5 |
42.27 |
mratio_0020_0050 |
495億円 |
495 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
7350;7150;8386 |
おきなわＦＧ;島根銀行;百十四 |
1.599 |
貸借 |
0.233 |
rstrength_00.2_00.5 |
cont_04 |
0.334 |
1.498 |
mrstrength_0001_0002 |
1140.8 |
2.297 |
ma5_dratio_000_005 |
1126.1 |
3.632 |
ma10_dratio_000_005 |
1119.32 |
4.26 |
ma25_dratio_000_005 |
1128.76 |
3.388 |
ma50_dratio_000_005 |
1135.387 |
2.784 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.705 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
0.087 |
atratio_0000_00.5 |
-19.342 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
43.42 |
mratio_0020_0050 |
486億円 |
486 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
7350;7150;8386 |
おきなわＦＧ;島根銀行;百十四 |
0.244 |
貸借 |
-0.157 |
rstrength_n0.2_0000 |
cont_03 |
0.255 |
-0.168 |
mrstrength_n0.2_0000 |
1130.6 |
1.362 |
ma5_dratio_000_005 |
1119.4 |
2.376 |
ma10_dratio_000_005 |
1118.84 |
2.428 |
ma25_dratio_000_005 |
1128.76 |
1.527 |
ma50_dratio_000_005 |
1136.653 |
0.822 |
ma75_dratio_000_005 |
-0.262 |
gratio_n0.5_0000 |
0.966 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
1.059 |
atratio_0001_0002 |
8.806 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.37 |
yield_004_4.5 |
43.42 |
mratio_0020_0050 |
485億円 |
485 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
7350;7150;8386 |
おきなわＦＧ;島根銀行;百十四 |
0.693 |
貸借 |
0.366 |
rstrength_00.2_00.5 |
cont_02 |
-0.561 |
1.62 |
mrstrength_0001_0002 |
1124.2 |
1.85 |
ma5_dratio_000_005 |
1115 |
2.691 |
ma10_dratio_000_005 |
1118.68 |
2.353 |
ma25_dratio_000_005 |
1129.24 |
1.396 |
ma50_dratio_000_005 |
1137.693 |
0.642 |
ma75_dratio_000_005 |
0.53 |
gratio_00.5_0001 |
1.059 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
1.797 |
atratio_0001_0002 |
18.584 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.41 |
yield_004_4.5 |
43.42 |
mratio_0020_0050 |
480億円 |
480 |
mvalue_00400_01000 |
|
settlement_none |
7350;7150;8386 |
おきなわＦＧ;島根銀行;百十四 |
1.669 |
貸借 |
0.128 |
rstrength_0000_00.2 |
cont_none |
0.063 |
1.734 |
mrstrength_0001_0002 |
1117.4 |
1.396 |
ma5_dratio_000_005 |
1110.8 |
1.999 |
ma10_dratio_000_005 |
1118.64 |
1.284 |
ma25_dratio_000_005 |
1129.82 |
0.281 |
ma50_dratio_000_005 |
1138.733 |
-0.503 |
ma75_dratio_n05_000 |
0.449 |
gratio_0000_00.5 |
1.61 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-0.269 |
atratio_n0.5_0000 |
-41.39 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.49 |
yield_004_4.5 |
43.42 |
mratio_0020_0050 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
7350;7150;8386 |
おきなわＦＧ;島根銀行;百十四 |
-0.428 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_none |
0.059 |
-0.328 |
mrstrength_n0.5_n0.2 |
1113 |
0 |
ma5_dratio_000_005 |
1108.2 |
0.433 |
ma10_dratio_000_005 |
1119.24 |
-0.558 |
ma25_dratio_n05_000 |
1130.28 |
-1.529 |
ma50_dratio_n05_000 |
1139.653 |
-2.339 |
ma75_dratio_n05_000 |
-0.358 |
gratio_n0.5_0000 |
0.721 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
0.18 |
atratio_0000_00.5 |
-39.825 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.48 |
yield_004_4.5 |
43.42 |
mratio_0020_0050 |
473億円 |
473 |
mvalue_00400_01000 |
|
settlement_none |
7350;7150;8386 |
おきなわＦＧ;島根銀行;百十四 |
0.227 |
貸借 |
-0.047 |
rstrength_n0.2_0000 |
cont_05 |
-0.56 |
0.74 |
mrstrength_00.7_0001 |
1111.4 |
0.414 |
ma5_dratio_000_005 |
1108.6 |
0.668 |
ma10_dratio_000_005 |
1119.84 |
-0.343 |
ma25_dratio_n05_000 |
1130.9 |
-1.318 |
ma50_dratio_n05_000 |
1140.827 |
-2.176 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.99 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
0.27 |
atratio_0000_00.5 |
60.682 |
vratio_0050_0075 |
6.5 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.49 |
yield_004_4.5 |
41.37 |
mratio_0020_0050 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
7350;7150;8386 |
おきなわＦＧ;島根銀行;百十四 |
0.353 |
貸借 |
-0.083 |
rstrength_n0.2_0000 |
cont_04 |
-1.238 |
1.508 |
mrstrength_0001_0002 |
1108.2 |
0.523 |
ma5_dratio_000_005 |
1108.8 |
0.469 |
ma10_dratio_000_005 |
1119.84 |
-0.522 |
ma25_dratio_n05_000 |
1131.44 |
-1.541 |
ma50_dratio_n05_000 |
1141.853 |
-2.439 |
ma75_dratio_n05_000 |
-0.81 |
gratio_n001_n0.5 |
2.202 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
50.604 |
vratio_0050_0075 |
6.5 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.5 |
yield_4.5_005 |
41.37 |
mratio_0020_0050 |
471億円 |
471 |
mvalue_00400_01000 |
|
settlement_none |
7350;7150;8386 |
おきなわＦＧ;島根銀行;百十四 |
0.966 |
貸借 |
-0.966 |
rstrength_n001_n0.5 |
cont_03 |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
1105.8 |
0.47 |
ma5_dratio_000_005 |
1108.4 |
0.235 |
ma10_dratio_000_005 |
1120.08 |
-0.811 |
ma25_dratio_n05_000 |
1131.62 |
-1.822 |
ma50_dratio_n05_000 |
1142.84 |
-2.786 |
ma75_dratio_n05_000 |
0.72 |
gratio_00.5_0001 |
0.902 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
0.543 |
atratio_00.5_0001 |
57.245 |
vratio_0050_0075 |
6.5 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.5 |
yield_4.5_005 |
41.37 |
mratio_0020_0050 |
471億円 |
471 |
mvalue_00400_01000 |
|
settlement_none |
7350;7150;8386 |
おきなわＦＧ;島根銀行;百十四 |
-0.051 |
貸借 |
0.594 |
rstrength_00.5_00.7 |
cont_02 |
1.43 |
-0.887 |
mrstrength_n001_n0.5 |
1104.2 |
0.616 |
ma5_dratio_000_005 |
1107.9 |
0.28 |
ma10_dratio_000_005 |
1120.56 |
-0.853 |
ma25_dratio_n05_000 |
1131.44 |
-1.807 |
ma50_dratio_n05_000 |
1143.76 |
-2.864 |
ma75_dratio_n05_000 |
-0.543 |
gratio_n001_n0.5 |
1.092 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
0.455 |
atratio_0000_00.5 |
-38.808 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.52 |
yield_4.5_005 |
41.37 |
mratio_0020_0050 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
7350;7150;8386 |
おきなわＦＧ;島根銀行;百十四 |
-0.01 |
貸借 |
0.465 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-1.195 |
mrstrength_n002_n001 |
1103.4 |
0.145 |
ma5_dratio_000_005 |
1107.6 |
-0.235 |
ma10_dratio_n05_000 |
1121 |
-1.427 |
ma25_dratio_n05_000 |
1131.56 |
-2.347 |
ma50_dratio_n05_000 |
1144.76 |
-3.473 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.729 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-0.181 |
atratio_n0.5_0000 |
2.229 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.55 |
yield_4.5_005 |
41.37 |
mratio_0020_0050 |
466億円 |
466 |
mvalue_00400_01000 |
|
settlement_none |
7350;7150;8386 |
おきなわＦＧ;島根銀行;百十四 |
0.572 |
貸借 |
-0.753 |
rstrength_n001_n0.5 |
cont_n5 |
0.391 |
-0.572 |
mrstrength_n001_n0.5 |
1105.8 |
-0.525 |
ma5_dratio_n05_000 |
1108.5 |
-0.767 |
ma10_dratio_n05_000 |
1121.44 |
-1.912 |
ma25_dratio_n05_000 |
1131.62 |
-2.794 |
ma50_dratio_n05_000 |
1145.933 |
-4.008 |
ma75_dratio_n05_000 |
-0.181 |
gratio_n0.5_0000 |
0.824 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-0.091 |
atratio_n0.5_0000 |
-1.752 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.54 |
yield_4.5_005 |
38.36 |
mratio_0020_0050 |
467億円 |
467 |
mvalue_00400_01000 |
|
settlement_none |
7350;7150;8386 |
おきなわＦＧ;島根銀行;百十四 |
0.68 |
貸借 |
-0.771 |
rstrength_n001_n0.5 |
cont_n4 |
1.138 |
-1.229 |
mrstrength_n002_n001 |
1109.4 |
-0.667 |
ma5_dratio_n05_000 |
1110.5 |
-0.765 |
ma10_dratio_n05_000 |
1122.72 |
-1.846 |
ma25_dratio_n05_000 |
1131.48 |
-2.605 |
ma50_dratio_n05_000 |
1147.413 |
-3.958 |
ma75_dratio_n05_000 |
0.635 |
gratio_00.5_0001 |
0.999 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-0.361 |
atratio_n0.5_0000 |
-51.795 |
vratio_n075_n050 |
6.5 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.53 |
yield_4.5_005 |
38.36 |
mratio_0020_0050 |
468億円 |
468 |
mvalue_00400_01000 |
|
settlement_none |
7350;7150;8386 |
おきなわＦＧ;島根銀行;百十四 |
-0.143 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.128 |
-0.233 |
mrstrength_n0.5_n0.2 |
1111 |
-0.72 |
ma5_dratio_n05_000 |
1112.9 |
-0.89 |
ma10_dratio_n05_000 |
1122.88 |
-1.77 |
ma25_dratio_n05_000 |
1131.82 |
-2.546 |
ma50_dratio_n05_000 |
1148.533 |
-3.964 |
ma75_dratio_n05_000 |
0.09 |
gratio_0000_00.5 |
1.001 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-0.895 |
atratio_n001_n0.5 |
188.235 |
vratio_0100_0200 |
6.5 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.52 |
yield_4.5_005 |
38.36 |
mratio_0020_0050 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
7350;7150;8386 |
おきなわＦＧ;島根銀行;百十四 |
0.619 |
貸借 |
-1.514 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-0.674 |
mrstrength_n001_n0.5 |
1111.6 |
-0.414 |
ma5_dratio_n05_000 |
1115.3 |
-0.744 |
ma10_dratio_n05_000 |
1123.16 |
-1.439 |
ma25_dratio_n05_000 |
1130.52 |
-2.08 |
ma50_dratio_n05_000 |
1149.573 |
-3.703 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.536 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-0.089 |
atratio_n0.5_0000 |
-17.833 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.48 |
yield_004_4.5 |
38.36 |
mratio_0020_0050 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
7350;7150;8386 |
おきなわＦＧ;島根銀行;百十四 |
0.374 |
貸借 |
-0.463 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
0.931 |
mrstrength_00.7_0001 |
1111.8 |
0.468 |
ma5_dratio_000_005 |
1117.3 |
-0.027 |
ma10_dratio_n05_000 |
1123.24 |
-0.556 |
ma25_dratio_n05_000 |
1130.08 |
-1.157 |
ma50_dratio_n05_000 |
1150.533 |
-2.915 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.901 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
0.721 |
atratio_00.5_0001 |
-36.776 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.47 |
yield_004_4.5 |
38.36 |
mratio_0020_0050 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
7350;7150;8386 |
おきなわＦＧ;島根銀行;百十四 |
-0.07 |
貸借 |
0.791 |
rstrength_00.7_0001 |
cont_02 |
0.904 |
-0.183 |
mrstrength_n0.2_0000 |
1111.2 |
0.612 |
ma5_dratio_000_005 |
1119.3 |
-0.116 |
ma10_dratio_n05_000 |
1123.44 |
-0.484 |
ma25_dratio_n05_000 |
1127.38 |
-0.832 |
ma50_dratio_n05_000 |
1151.24 |
-2.887 |
ma75_dratio_n05_000 |
-0.541 |
gratio_n001_n0.5 |
1.268 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
0.362 |
atratio_0000_00.5 |
29.645 |
vratio_0025_0050 |
6.5 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.5 |
yield_4.5_005 |
34.34 |
mratio_0020_0050 |
471億円 |
471 |
mvalue_00400_01000 |
|
settlement_none |
7350;7150;8386 |
おきなわＦＧ;島根銀行;百十四 |
-0.206 |
貸借 |
0.568 |
rstrength_00.5_00.7 |
cont_none |
0.588 |
-0.226 |
mrstrength_n0.5_n0.2 |
1111.6 |
-0.144 |
ma5_dratio_n05_000 |
1123 |
-1.158 |
ma10_dratio_n05_000 |
1125.24 |
-1.354 |
ma25_dratio_n05_000 |
1126 |
-1.421 |
ma50_dratio_n05_000 |
1152.093 |
-3.654 |
ma75_dratio_n05_000 |
-0.271 |
gratio_n0.5_0000 |
0.726 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-0.181 |
atratio_n0.5_0000 |
-32.597 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.52 |
yield_4.5_005 |
34.34 |
mratio_0020_0050 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
7350;7150;8386 |
おきなわＦＧ;島根銀行;百十四 |
0.961 |
貸借 |
-1.142 |
rstrength_n002_n001 |
cont_n5 |
1.261 |
-1.442 |
mrstrength_n002_n001 |
1114.8 |
-0.789 |
ma5_dratio_n05_000 |
1126.2 |
-1.794 |
ma10_dratio_n05_000 |
1126.64 |
-1.832 |
ma25_dratio_n05_000 |
1126.42 |
-1.813 |
ma50_dratio_n05_000 |
1152.893 |
-4.067 |
ma75_dratio_n05_000 |
0.271 |
gratio_0000_00.5 |
0.995 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-0.539 |
atratio_n001_n0.5 |
59.238 |
vratio_0050_0075 |
6.5 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.51 |
yield_4.5_005 |
34.34 |
mratio_0020_0050 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
7350;7150;8386 |
おきなわＦＧ;島根銀行;百十四 |
-0.311 |
貸借 |
-0.228 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.888 |
0.349 |
mrstrength_00.2_00.5 |
1119 |
-0.983 |
ma5_dratio_n05_000 |
1130 |
-1.947 |
ma10_dratio_n05_000 |
1128.32 |
-1.801 |
ma25_dratio_n05_000 |
1128.04 |
-1.777 |
ma50_dratio_n05_000 |
1153.72 |
-3.963 |
ma75_dratio_n05_000 |
0.539 |
gratio_00.5_0001 |
1.633 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-0.536 |
atratio_n001_n0.5 |
-23.628 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.49 |
yield_004_4.5 |
34.34 |
mratio_0020_0050 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
7350;7150;8386 |
おきなわＦＧ;島根銀行;百十四 |
0.061 |
貸借 |
-0.597 |
rstrength_n001_n0.5 |
cont_n3 |
-0.646 |
0.11 |
mrstrength_0000_00.2 |
1122.8 |
-0.784 |
ma5_dratio_n05_000 |
1134 |
-1.764 |
ma10_dratio_n05_000 |
1129.92 |
-1.409 |
ma25_dratio_n05_000 |
1129.82 |
-1.4 |
ma50_dratio_n05_000 |
1154.707 |
-3.525 |
ma75_dratio_n05_000 |
-0.089 |
gratio_n0.5_0000 |
0.629 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-0.533 |
atratio_n001_n0.5 |
24.373 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.46 |
yield_004_4.5 |
34.34 |
mratio_0020_0050 |
475億円 |
475 |
mvalue_00400_01000 |
|
settlement_none |
7350;7150;8386 |
おきなわＦＧ;島根銀行;百十四 |
0.845 |
貸借 |
-1.378 |
rstrength_n002_n001 |
cont_n2 |
0.549 |
-1.082 |
mrstrength_n002_n001 |
1127.4 |
-0.656 |
ma5_dratio_n05_000 |
1135.4 |
-1.356 |
ma10_dratio_n05_000 |
1131.32 |
-1.001 |
ma25_dratio_n05_000 |
1131.6 |
-1.025 |
ma50_dratio_n05_000 |
1155.613 |
-3.082 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.346 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-0.089 |
atratio_n0.5_0000 |
79.5 |
vratio_0075_0100 |
6.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.44 |
yield_004_4.5 |
34.34 |
mratio_0020_0050 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
7350;7150;8386 |
おきなわＦＧ;島根銀行;百十四 |
-0.461 |
貸借 |
0.372 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-0.412 |
mrstrength_n0.5_n0.2 |
1134.4 |
-0.74 |
ma5_dratio_n05_000 |
1135 |
-0.793 |
ma10_dratio_n05_000 |
1132.76 |
-0.597 |
ma25_dratio_n05_000 |
1133.92 |
-0.698 |
ma50_dratio_n05_000 |
1156.587 |
-2.645 |
ma75_dratio_n05_000 |
0.532 |
gratio_00.5_0001 |
1.6 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-26.335 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.44 |
yield_004_4.5 |
7.86 |
mratio_0005_0010 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
7350;7150;8386 |
おきなわＦＧ;島根銀行;百十四 |
0.675 |
貸借 |
-0.675 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
1137.6 |
-0.932 |
ma5_dratio_n05_000 |
1134.4 |
-0.652 |
ma10_dratio_n05_000 |
1133.76 |
-0.596 |
ma25_dratio_n05_000 |
1136.66 |
-0.85 |
ma50_dratio_n05_000 |
1157.653 |
-2.648 |
ma75_dratio_n05_000 |
0.266 |
gratio_0000_00.5 |
0.977 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-0.88 |
atratio_n001_n0.5 |
-33.7 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.44 |
yield_004_4.5 |
7.86 |
mratio_0005_0010 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
7350;7150;8386 |
おきなわＦＧ;島根銀行;百十四 |
0.149 |
貸借 |
-1.029 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-1.378 |
mrstrength_n002_n001 |
1141 |
-1.227 |
ma5_dratio_n05_000 |
1134 |
-0.617 |
ma10_dratio_n05_000 |
1134.92 |
-0.698 |
ma25_dratio_n05_000 |
1139.06 |
-1.059 |
ma50_dratio_n05_000 |
1158.68 |
-2.734 |
ma75_dratio_n05_000 |
-0.44 |
gratio_n0.5_0000 |
1.331 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-1.558 |
atratio_n002_n001 |
-1.916 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.44 |
yield_004_4.5 |
7.86 |
mratio_0005_0010 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
7350;7150;8386 |
おきなわＦＧ;島根銀行;百十四 |
-0.743 |
貸借 |
-0.815 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-1.047 |
mrstrength_n002_n001 |
1145.2 |
-0.716 |
ma5_dratio_n05_000 |
1133.5 |
0.309 |
ma10_dratio_000_005 |
1137.12 |
-0.011 |
ma25_dratio_n05_000 |
1141.22 |
-0.37 |
ma50_dratio_n05_000 |
1159.533 |
-1.943 |
ma75_dratio_n05_000 |
-0.087 |
gratio_n0.5_0000 |
1.943 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
1.138 |
atratio_0001_0002 |
10.158 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.44 |
yield_004_4.5 |
7.86 |
mratio_0005_0010 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
7350;7150;8386 |
おきなわＦＧ;島根銀行;百十四 |
0.143 |
貸借 |
0.995 |
rstrength_00.7_0001 |
cont_none |
0.803 |
0.335 |
mrstrength_00.2_00.5 |
1143.4 |
1.015 |
ma5_dratio_000_005 |
1131.4 |
2.086 |
ma10_dratio_000_005 |
1138.2 |
1.476 |
ma25_dratio_000_005 |
1143.42 |
1.013 |
ma50_dratio_000_005 |
1160.053 |
-0.436 |
ma75_dratio_n05_000 |
0.263 |
gratio_0000_00.5 |
1.397 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-0.175 |
atratio_n0.5_0000 |
63.011 |
vratio_0050_0075 |
6.7 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.38 |
yield_004_4.5 |
8 |
mratio_0005_0010 |
484億円 |
484 |
mvalue_00400_01000 |
|
settlement_none |
7350;7150;8386 |
おきなわＦＧ;島根銀行;百十四 |
-0.223 |
貸借 |
0.048 |
rstrength_0000_00.2 |
cont_n2 |
-0.064 |
-0.111 |
mrstrength_n0.2_0000 |
1135.6 |
0.564 |
ma5_dratio_000_005 |
1129.1 |
1.143 |
ma10_dratio_000_005 |
1138.68 |
0.292 |
ma25_dratio_000_005 |
1145.56 |
-0.311 |
ma50_dratio_n05_000 |
1160.347 |
-1.581 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.146 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-0.348 |
atratio_n0.5_0000 |
-53.823 |
vratio_n075_n050 |
6.7 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.37 |
yield_004_4.5 |
8 |
mratio_0005_0010 |
485億円 |
485 |
mvalue_00400_01000 |
|
settlement_none |
7350;7150;8386 |
おきなわＦＧ;島根銀行;百十四 |
0.011 |
貸借 |
-0.359 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
0.954 |
mrstrength_00.7_0001 |
1131.2 |
1.132 |
ma5_dratio_000_005 |
1125.5 |
1.644 |
ma10_dratio_000_005 |
1139.8 |
0.368 |
ma25_dratio_000_005 |
1147.2 |
-0.279 |
ma50_dratio_n05_000 |
1160.707 |
-1.439 |
ma75_dratio_n05_000 |
-0.436 |
gratio_n0.5_0000 |
0.88 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
1.773 |
atratio_0001_0002 |
-12.889 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
8 |
mratio_0005_0010 |
487億円 |
487 |
mvalue_00400_01000 |
|
settlement_none |
7350;7150;8386 |
おきなわＦＧ;島根銀行;百十四 |
0.998 |
貸借 |
0.775 |
rstrength_00.7_0001 |
cont_02 |
-1.217 |
2.99 |
mrstrength_0002_0005 |
1127 |
1.863 |
ma5_dratio_000_005 |
1122.1 |
2.308 |
ma10_dratio_000_005 |
1141 |
0.613 |
ma25_dratio_000_005 |
1148.78 |
-0.068 |
ma50_dratio_n05_000 |
1161.12 |
-1.13 |
ma75_dratio_n05_000 |
-0.355 |
gratio_n0.5_0000 |
2.5 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
1.075 |
atratio_0001_0002 |
63.739 |
vratio_0050_0075 |
6.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.43 |
yield_004_4.5 |
8 |
mratio_0005_0010 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
7350;7150;8386 |
おきなわＦＧ;島根銀行;百十四 |
0.977 |
貸借 |
0.098 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-0.809 |
mrstrength_n001_n0.5 |
1121.8 |
0.553 |
ma5_dratio_000_005 |
1118.2 |
0.876 |
ma10_dratio_000_005 |
1141.32 |
-1.167 |
ma25_dratio_n05_000 |
1149.86 |
-1.901 |
ma50_dratio_n05_000 |
1161.48 |
-2.883 |
ma75_dratio_n05_000 |
0.358 |
gratio_0000_00.5 |
1.34 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-0.357 |
atratio_n0.5_0000 |
60.091 |
vratio_0050_0075 |
6.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.48 |
yield_004_4.5 |
8 |
mratio_0005_0010 |
473億円 |
473 |
mvalue_00400_01000 |
|
settlement_none |
7350;7150;8386 |
おきなわＦＧ;島根銀行;百十四 |
0.497 |
貸借 |
-0.854 |
rstrength_n001_n0.5 |
cont_n2 |
-0.005 |
-0.352 |
mrstrength_n0.5_n0.2 |
1119.4 |
-0.304 |
ma5_dratio_n05_000 |
1117.6 |
-0.143 |
ma10_dratio_n05_000 |
1141.96 |
-2.273 |
ma25_dratio_n05_000 |
1151.32 |
-3.068 |
ma50_dratio_n05_000 |
1162.467 |
-3.997 |
ma75_dratio_n05_000 |
0.625 |
gratio_00.5_0001 |
1.613 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-0.267 |
atratio_n0.5_0000 |
-24.357 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.46 |
yield_004_4.5 |
7.48 |
mratio_0005_0010 |
475億円 |
475 |
mvalue_00400_01000 |
|
settlement_none |
7350;7150;8386 |
おきなわＦＧ;島根銀行;百十四 |
0.329 |
貸借 |
-0.596 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-0.78 |
mrstrength_n001_n0.5 |
1122.6 |
-0.232 |
ma5_dratio_n05_000 |
1122.3 |
-0.205 |
ma10_dratio_n05_000 |
1143.04 |
-2.016 |
ma25_dratio_n05_000 |
1152.86 |
-2.85 |
ma50_dratio_n05_000 |
1163.733 |
-3.758 |
ma75_dratio_n05_000 |
-0.178 |
gratio_n0.5_0000 |
0.988 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
0.089 |
atratio_0000_00.5 |
4.668 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.45 |
yield_004_4.5 |
7.48 |
mratio_0005_0010 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
7350;7150;8386 |
おきなわＦＧ;島根銀行;百十四 |
-0.22 |
貸借 |
0.309 |
rstrength_00.2_00.5 |
cont_02 |
0.999 |
-0.91 |
mrstrength_n001_n0.5 |
1119.8 |
0.286 |
ma5_dratio_000_005 |
1124.8 |
-0.16 |
ma10_dratio_n05_000 |
1143.16 |
-1.764 |
ma25_dratio_n05_000 |
1154.22 |
-2.705 |
ma50_dratio_n05_000 |
1164.76 |
-3.585 |
ma75_dratio_n05_000 |
0.178 |
gratio_0000_00.5 |
1.257 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
0.538 |
atratio_00.5_0001 |
-11.447 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.46 |
yield_004_4.5 |
7.48 |
mratio_0005_0010 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
7350;7150;8386 |
おきなわＦＧ;島根銀行;百十四 |
0.348 |
貸借 |
0.19 |
rstrength_0000_00.2 |
cont_none |
0.472 |
0.066 |
mrstrength_0000_00.2 |
1117.2 |
0.43 |
ma5_dratio_000_005 |
1127.3 |
-0.47 |
ma10_dratio_n05_000 |
1142.32 |
-1.779 |
ma25_dratio_n05_000 |
1155.36 |
-2.887 |
ma50_dratio_n05_000 |
1166.08 |
-3.78 |
ma75_dratio_n05_000 |
0.717 |
gratio_00.5_0001 |
1.342 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-1.413 |
atratio_n002_n001 |
-58.095 |
vratio_n075_n050 |
6.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.48 |
yield_004_4.5 |
7.48 |
mratio_0005_0010 |
473億円 |
473 |
mvalue_00400_01000 |
|
settlement_none |
7350;7150;8386 |
おきなわＦＧ;島根銀行;百十四 |
-0.669 |
貸借 |
-0.744 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-0.574 |
mrstrength_n001_n0.5 |
1114.6 |
0.126 |
ma5_dratio_000_005 |
1129.9 |
-1.23 |
ma10_dratio_n05_000 |
1142.12 |
-2.287 |
ma25_dratio_n05_000 |
1156.64 |
-3.514 |
ma50_dratio_n05_000 |
1167.227 |
-4.389 |
ma75_dratio_n05_000 |
-0.442 |
gratio_n0.5_0000 |
1.44 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
2.351 |
atratio_0002_0003 |
58.333 |
vratio_0050_0075 |
6.7 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
7.48 |
mratio_0005_0010 |
480億円 |
480 |
mvalue_00400_01000 |
|
settlement_none |
7350;7150;8386 |
おきなわＦＧ;島根銀行;百十四 |
1.727 |
貸借 |
0.624 |
rstrength_00.5_00.7 |
cont_none |
-0.614 |
2.965 |
mrstrength_0002_0005 |
1115.8 |
1.452 |
ma5_dratio_000_005 |
1133.2 |
-0.106 |
ma10_dratio_n05_000 |
1141.8 |
-0.858 |
ma25_dratio_n05_000 |
1158.18 |
-2.26 |
ma50_dratio_n05_000 |
1168.2 |
-3.099 |
ma75_dratio_n05_000 |
0.995 |
gratio_00.5_0001 |
2.417 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-0.36 |
atratio_n0.5_0000 |
-14.44 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.52 |
yield_4.5_005 |
6.63 |
mratio_0005_0010 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
7350;7150;8386 |
おきなわＦＧ;島根銀行;百十四 |
0.7 |
貸借 |
-1.06 |
rstrength_n002_n001 |
cont_none |
0.082 |
-0.442 |
mrstrength_n0.5_n0.2 |
1122 |
-1.426 |
ma5_dratio_n05_000 |
1135.6 |
-2.607 |
ma10_dratio_n05_000 |
1140.24 |
-3.003 |
ma25_dratio_n05_000 |
1159.76 |
-4.635 |
ma50_dratio_n05_000 |
1168.747 |
-5.369 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.995 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
0.09 |
atratio_0000_00.5 |
-5.461 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.5 |
yield_4.5_005 |
6.63 |
mratio_0005_0010 |
471億円 |
471 |
mvalue_00400_01000 |
|
settlement_none |
7350;7150;8386 |
おきなわＦＧ;島根銀行;百十四 |
0.45 |
貸借 |
-0.36 |
rstrength_n0.5_n0.2 |
cont_none |
-0.676 |
0.766 |
mrstrength_00.7_0001 |
1129.8 |
-1.753 |
ma5_dratio_n05_000 |
1140.1 |
-2.64 |
ma10_dratio_n05_000 |
1140.76 |
-2.696 |
ma25_dratio_n05_000 |
1161.36 |
-4.422 |
ma50_dratio_n05_000 |
1169.467 |
-5.085 |
ma75_dratio_n07_n05 |
-0.18 |
gratio_n0.5_0000 |
1.638 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-1.159 |
atratio_n002_n001 |
4.456 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.51 |
yield_4.5_005 |
6.63 |
mratio_0005_0010 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
7350;7150;8386 |
おきなわＦＧ;島根銀行;百十四 |
-0.836 |
貸借 |
-0.323 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.005 |
-1.154 |
mrstrength_n002_n001 |
1137.4 |
-2.497 |
ma5_dratio_n05_000 |
1144.7 |
-3.119 |
ma10_dratio_n05_000 |
1137.88 |
-2.538 |
ma25_dratio_n05_000 |
1162.78 |
-4.625 |
ma50_dratio_n05_000 |
1169.947 |
-5.209 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.277 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-3.525 |
atratio_n005_n003 |
17.241 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.51 |
yield_4.5_005 |
6.63 |
mratio_0005_0010 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
7350;7150;8386 |
おきなわＦＧ;島根銀行;百十四 |
-2.165 |
貸借 |
-1.36 |
rstrength_n002_n001 |
cont_none |
-0.977 |
-2.548 |
mrstrength_n005_n002 |
1145.2 |
-2.026 |
ma5_dratio_n05_000 |
1152 |
-2.604 |
ma10_dratio_n05_000 |
1136.92 |
-1.312 |
ma25_dratio_n05_000 |
1164.18 |
-3.623 |
ma50_dratio_n05_000 |
1170.493 |
-4.143 |
ma75_dratio_n05_000 |
-2.408 |
gratio_n003_n002 |
2.406 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
1.572 |
atratio_0001_0002 |
-37.287 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.51 |
yield_4.5_005 |
6.63 |
mratio_0005_0010 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
7350;7150;8386 |
おきなわＦＧ;島根銀行;百十四 |
-1.454 |
貸借 |
3.026 |
rstrength_0002_0005 |
cont_none |
-0.144 |
1.716 |
mrstrength_0001_0002 |
1150.6 |
1.078 |
ma5_dratio_000_005 |
1156.2 |
0.588 |
ma10_dratio_000_005 |
1131.32 |
2.8 |
ma25_dratio_000_005 |
1165.14 |
-0.184 |
ma50_dratio_n05_000 |
1170.867 |
-0.672 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.915 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-0.261 |
atratio_n0.5_0000 |
17.747 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.51 |
yield_4.5_005 |
6.63 |
mratio_0005_0010 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
7350;7150;8386 |
おきなわＦＧ;島根銀行;百十四 |
1.639 |
貸借 |
-1.9 |
rstrength_n002_n001 |
cont_none |
1.432 |
-1.693 |
mrstrength_n002_n001 |
1149.2 |
-0.365 |
ma5_dratio_n05_000 |
1156.6 |
-1.003 |
ma10_dratio_n05_000 |
1126.76 |
1.619 |
ma25_dratio_000_005 |
1165.52 |
-1.761 |
ma50_dratio_n05_000 |
1170.653 |
-2.191 |
ma75_dratio_n05_000 |
2.091 |
gratio_0002_0003 |
4.024 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-39.155 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.51 |
yield_4.5_005 |
6.63 |
mratio_0005_0010 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
7350;7150;8386 |
おきなわＦＧ;島根銀行;百十四 |
4.855 |
貸借 |
-4.855 |
rstrength_n005_n002 |
cont_none |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
1150.4 |
-0.209 |
ma5_dratio_n05_000 |
1159.1 |
-0.958 |
ma10_dratio_n05_000 |
1126.2 |
1.936 |
ma25_dratio_000_005 |
1166.02 |
-1.545 |
ma50_dratio_n05_000 |
1170.84 |
-1.951 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.476 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-0.087 |
atratio_n0.5_0000 |
204.286 |
vratio_0200_0300 |
6.7 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
6.26 |
mratio_0005_0010 |
487億円 |
487 |
mvalue_00400_01000 |
2025-05-09 |
settlement_000_000 |
7350;7150;8386 |
おきなわＦＧ;島根銀行;百十四 |
6.495 |
貸借 |
-6.582 |
rstrength_n010_n005 |
cont_n2 |
1.556 |
-1.643 |
mrstrength_n002_n001 |
1152 |
-0.347 |
ma5_dratio_n05_000 |
1161.7 |
-1.179 |
ma10_dratio_n05_000 |
1127.76 |
1.795 |
ma25_dratio_000_005 |
1166.42 |
-1.579 |
ma50_dratio_n05_000 |
1171 |
-1.964 |
ma75_dratio_n05_000 |
0.783 |
gratio_00.5_0001 |
4.272 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-0.606 |
atratio_n001_n0.5 |
-26.16 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
6.26 |
mratio_0005_0010 |
487億円 |
487 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
7350;7150;8386 |
おきなわＦＧ;島根銀行;百十四 |
-1.342 |
貸借 |
0.736 |
rstrength_00.7_0001 |
cont_none |
0.405 |
-1.011 |
mrstrength_n002_n001 |
1158.8 |
-0.846 |
ma5_dratio_n05_000 |
1162.5 |
-1.161 |
ma10_dratio_n05_000 |
1129.72 |
1.707 |
ma25_dratio_000_005 |
1167.1 |
-1.551 |
ma50_dratio_n05_000 |
1171.133 |
-1.89 |
ma75_dratio_n05_000 |
-0.519 |
gratio_n001_n0.5 |
0.964 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
0.434 |
atratio_0000_00.5 |
-26.739 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
6.26 |
mratio_0005_0010 |
487億円 |
487 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
7350;7150;8386 |
おきなわＦＧ;島根銀行;百十四 |
1.678 |
貸借 |
-1.244 |
rstrength_n002_n001 |
cont_none |
-0.139 |
0.573 |
mrstrength_00.5_00.7 |
1161.8 |
-0.499 |
ma5_dratio_n05_000 |
1162 |
-0.516 |
ma10_dratio_n05_000 |
1131.88 |
2.131 |
ma25_dratio_000_005 |
1167.76 |
-1.007 |
ma50_dratio_n05_000 |
1171.2 |
-1.298 |
ma75_dratio_n05_000 |
-1.043 |
gratio_n002_n001 |
2.381 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-0.433 |
atratio_n0.5_0000 |
18.716 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
6.26 |
mratio_0005_0010 |
487億円 |
487 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
7350;7150;8386 |
おきなわＦＧ;島根銀行;百十四 |
-1.095 |
貸借 |
0.662 |
rstrength_00.5_00.7 |
cont_n2 |
1.038 |
-1.471 |
mrstrength_n002_n001 |
1164 |
-1.117 |
ma5_dratio_n05_000 |
1160.7 |
-0.836 |
ma10_dratio_n05_000 |
1135.08 |
1.403 |
ma25_dratio_000_005 |
1168.5 |
-1.498 |
ma50_dratio_n05_000 |
1170.893 |
-1.699 |
ma75_dratio_n05_000 |
0.173 |
gratio_0000_00.5 |
1.93 |
volaratio_1.5_002 |
| 2025-05-01 |
14:56 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-2.2 |
atratio_n003_n002 |
52.235 |
vratio_0050_0075 |
6.8 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.35 |
yield_004_4.5 |
6.26 |
mratio_0005_0010 |
488億円 |
488 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
7350;7150;8386 |
おきなわＦＧ;島根銀行;百十四 |
-2.616 |
貸借 |
0.416 |
rstrength_00.2_00.5 |
cont_none |
1.129 |
-3.329 |
mrstrength_n005_n002 |
1167.8 |
-1.01 |
ma5_dratio_n05_000 |
1157.9 |
-0.164 |
ma10_dratio_n05_000 |
1139.56 |
1.443 |
ma25_dratio_000_005 |
1169.6 |
-1.163 |
ma50_dratio_n05_000 |
1170.667 |
-1.253 |
ma75_dratio_n05_000 |
-1.015 |
gratio_n002_n001 |
1.732 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
1.546 |
atratio_0001_0002 |
-12.789 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
6.26 |
mratio_0005_0010 |
487億円 |
487 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
7350;7150;8386 |
おきなわＦＧ;島根銀行;百十四 |
1.222 |
貸借 |
0.324 |
rstrength_00.2_00.5 |
cont_none |
0.573 |
0.973 |
mrstrength_00.7_0001 |
1171.4 |
0.905 |
ma5_dratio_000_005 |
1152.5 |
2.56 |
ma10_dratio_000_005 |
1143.2 |
3.394 |
ma25_dratio_000_005 |
1170.56 |
0.977 |
ma50_dratio_000_005 |
1170.56 |
0.977 |
ma75_dratio_000_005 |
0.43 |
gratio_0000_00.5 |
1.546 |
volaratio_1.5_002 |
| 2025-04-28 |
10:10 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-0.257 |
atratio_n0.5_0000 |
9.906 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.24 |
yield_004_4.5 |
10.03 |
mratio_0010_0020 |
499億円 |
499 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a10_a12 |
7350;8386;7150 |
おきなわＦＧ;百十四;島根銀行 |
1.155 |
貸借 |
-1.412 |
rstrength_n002_n001 |
cont_n3 |
0.376 |
-0.633 |
mrstrength_n001_n0.5 |
1166.2 |
-0.189 |
ma5_dratio_n05_000 |
1146 |
1.571 |
ma10_dratio_000_005 |
1145.32 |
1.631 |
ma25_dratio_000_005 |
1170.74 |
-0.576 |
ma50_dratio_n05_000 |
1170.333 |
-0.541 |
ma75_dratio_n05_000 |
-0.428 |
gratio_n0.5_0000 |
1.119 |
volaratio_001_1.5 |
| 2025-04-25 |
09:01 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-0.256 |
atratio_n0.5_0000 |
3.463 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.27 |
yield_004_4.5 |
10.03 |
mratio_0010_0020 |
496億円 |
496 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
7350;8386;7150 |
おきなわＦＧ;百十四;島根銀行 |
0.027 |
貸借 |
-0.283 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.902 |
-2.158 |
mrstrength_n005_n002 |
1162.2 |
0.413 |
ma5_dratio_000_005 |
1140.4 |
2.333 |
ma10_dratio_000_005 |
1148.64 |
1.598 |
ma25_dratio_000_005 |
1170.98 |
-0.34 |
ma50_dratio_n05_000 |
1170.373 |
-0.288 |
ma75_dratio_n05_000 |
0.085 |
gratio_0000_00.5 |
1.9 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-0.341 |
atratio_n0.5_0000 |
-52.934 |
vratio_n075_n050 |
7.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.3 |
yield_004_4.5 |
10.03 |
mratio_0010_0020 |
494億円 |
494 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
7350;8386;7150 |
おきなわＦＧ;百十四;島根銀行 |
0.782 |
貸借 |
-1.123 |
rstrength_n002_n001 |
cont_none |
0.489 |
-0.83 |
mrstrength_n001_n0.5 |
1157.4 |
1.089 |
ma5_dratio_000_005 |
1133 |
3.266 |
ma10_dratio_000_005 |
1152.44 |
1.524 |
ma25_dratio_000_005 |
1171.18 |
-0.101 |
ma50_dratio_n05_000 |
1170.267 |
-0.023 |
ma75_dratio_n05_000 |
0.511 |
gratio_00.5_0001 |
1.54 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
1.557 |
atratio_0001_0002 |
89.851 |
vratio_0075_0100 |
7.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.3 |
yield_004_4.5 |
10.03 |
mratio_0010_0020 |
494億円 |
494 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7350;8386;7150 |
おきなわＦＧ;百十四;島根銀行 |
1.397 |
貸借 |
0.16 |
rstrength_0000_00.2 |
cont_05 |
1.894 |
-0.337 |
mrstrength_n0.5_n0.2 |
1148 |
2.265 |
ma5_dratio_000_005 |
1127.9 |
4.087 |
ma10_dratio_000_005 |
1154.6 |
1.68 |
ma25_dratio_000_005 |
1171.16 |
0.242 |
ma50_dratio_000_005 |
1170.147 |
0.329 |
ma75_dratio_000_005 |
1.298 |
gratio_0001_0002 |
2.494 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
1.049 |
atratio_0001_0002 |
7.447 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.3 |
yield_004_4.5 |
10.03 |
mratio_0010_0020 |
494億円 |
494 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7350;8386;7150 |
おきなわＦＧ;百十四;島根銀行 |
1.832 |
貸借 |
-0.783 |
rstrength_n001_n0.5 |
cont_04 |
-0.173 |
1.222 |
mrstrength_0001_0002 |
1133.6 |
1.976 |
ma5_dratio_000_005 |
1114.3 |
3.742 |
ma10_dratio_000_005 |
1156.56 |
-0.048 |
ma25_dratio_n05_000 |
1171.18 |
-1.296 |
ma50_dratio_n05_000 |
1169.88 |
-1.186 |
ma75_dratio_n05_000 |
-0.612 |
gratio_n001_n0.5 |
2.297 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
0.087 |
atratio_0000_00.5 |
14.112 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.3 |
yield_004_4.5 |
10.03 |
mratio_0010_0020 |
494億円 |
494 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7350;8386;7150 |
おきなわＦＧ;百十四;島根銀行 |
-0.738 |
貸借 |
0.825 |
rstrength_00.7_0001 |
cont_03 |
-1.297 |
1.384 |
mrstrength_0001_0002 |
1125.8 |
1.617 |
ma5_dratio_000_005 |
1107.2 |
3.324 |
ma10_dratio_000_005 |
1158.4 |
-1.243 |
ma25_dratio_n05_000 |
1171.56 |
-2.352 |
ma50_dratio_n05_000 |
1169.707 |
-2.198 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.147 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
1.781 |
atratio_0001_0002 |
24.811 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.3 |
yield_004_4.5 |
10.03 |
mratio_0010_0020 |
494億円 |
494 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7350;8386;7150 |
おきなわＦＧ;百十四;島根銀行 |
2.144 |
貸借 |
-0.363 |
rstrength_n0.5_n0.2 |
cont_02 |
1.026 |
0.755 |
mrstrength_00.7_0001 |
1118.6 |
2.181 |
ma5_dratio_000_005 |
1091 |
4.766 |
ma10_dratio_000_005 |
1160.68 |
-1.523 |
ma25_dratio_n05_000 |
1172.72 |
-2.534 |
ma50_dratio_n05_000 |
1169.587 |
-2.273 |
ma75_dratio_n05_000 |
1.069 |
gratio_0001_0002 |
1.417 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
1.906 |
atratio_0001_0002 |
-31.16 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.3 |
yield_004_4.5 |
10.03 |
mratio_0010_0020 |
494億円 |
494 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7350;8386;7150 |
おきなわＦＧ;百十四;島根銀行 |
1.995 |
貸借 |
-0.089 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
0.558 |
mrstrength_00.5_00.7 |
1108.6 |
1.299 |
ma5_dratio_000_005 |
1081.6 |
3.828 |
ma10_dratio_000_005 |
1162.68 |
-3.413 |
ma25_dratio_n05_000 |
1174.08 |
-4.351 |
ma50_dratio_n05_000 |
1169.573 |
-3.982 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.998 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-1.343 |
atratio_n002_n001 |
-10.187 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.3 |
yield_004_4.5 |
10.03 |
mratio_0010_0020 |
494億円 |
494 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7350;8386;7150 |
おきなわＦＧ;百十四;島根銀行 |
-1.055 |
貸借 |
-0.288 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
-0.33 |
mrstrength_n0.5_n0.2 |
1107.8 |
-0.524 |
ma5_dratio_n05_000 |
1082.4 |
1.811 |
ma10_dratio_000_005 |
1165.28 |
-5.43 |
ma25_dratio_n07_n05 |
1175.56 |
-6.257 |
ma50_dratio_n07_n05 |
1169.56 |
-5.777 |
ma75_dratio_n07_n05 |
0.716 |
gratio_00.5_0001 |
2.725 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
0.812 |
atratio_00.5_0001 |
5.955 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.3 |
yield_004_4.5 |
10.03 |
mratio_0010_0020 |
494億円 |
494 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7350;8386;7150 |
おきなわＦＧ;百十四;島根銀行 |
0.914 |
貸借 |
-0.102 |
rstrength_n0.2_0000 |
cont_02 |
0.839 |
-0.027 |
mrstrength_n0.2_0000 |
1095 |
2.009 |
ma5_dratio_000_005 |
1090.9 |
2.393 |
ma10_dratio_000_005 |
1168.4 |
-4.399 |
ma25_dratio_n05_000 |
1177.96 |
-5.175 |
ma50_dratio_n07_n05 |
1169.427 |
-4.483 |
ma75_dratio_n05_000 |
0.993 |
gratio_00.5_0001 |
1.081 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
1.372 |
atratio_0001_0002 |
-41.039 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.3 |
yield_004_4.5 |
10.03 |
mratio_0010_0020 |
494億円 |
494 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7350;8386;7150 |
おきなわＦＧ;百十四;島根銀行 |
1.459 |
貸借 |
-0.087 |
rstrength_n0.2_0000 |
cont_none |
1.181 |
0.191 |
mrstrength_0000_00.2 |
1088.6 |
1.782 |
ma5_dratio_000_005 |
1098.9 |
0.828 |
ma10_dratio_000_005 |
1171.16 |
-5.393 |
ma25_dratio_n07_n05 |
1179.78 |
-6.084 |
ma50_dratio_n07_n05 |
1169.2 |
-5.234 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.678 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-2.324 |
atratio_n003_n002 |
-20.292 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.57 |
yield_4.5_005 |
12.32 |
mratio_0010_0020 |
463億円 |
463 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7350;8386;7150 |
おきなわＦＧ;百十四;島根銀行 |
-2.029 |
貸借 |
-0.295 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
0.633 |
mrstrength_00.5_00.7 |
1063.4 |
2.784 |
ma5_dratio_000_005 |
1108.4 |
-1.389 |
ma10_dratio_n05_000 |
1174.56 |
-6.944 |
ma25_dratio_n07_n05 |
1181.4 |
-7.483 |
ma50_dratio_n10_n07 |
1169.133 |
-6.512 |
ma75_dratio_n07_n05 |
-5.362 |
gratio_n010_n005 |
4.593 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
7.803 |
atratio_0005_0010 |
-26.928 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.57 |
yield_4.5_005 |
12.32 |
mratio_0010_0020 |
463億円 |
463 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7350;8386;7150 |
おきなわＦＧ;百十四;島根銀行 |
7.316 |
貸借 |
0.487 |
rstrength_00.2_00.5 |
cont_none |
9.128 |
-1.325 |
mrstrength_n002_n001 |
1054.6 |
6.107 |
ma5_dratio_005_007 |
1122.7 |
-0.33 |
ma10_dratio_n05_000 |
1179.28 |
-5.112 |
ma25_dratio_n07_n05 |
1183 |
-5.41 |
ma50_dratio_n07_n05 |
1169.427 |
-4.312 |
ma75_dratio_n05_000 |
11.464 |
gratio_0010_0015 |
4.874 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-4.332 |
atratio_n005_n003 |
-1.345 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
4.82 |
yield_4.5_005 |
12.32 |
mratio_0010_0020 |
440億円 |
440 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7350;8386;7150 |
おきなわＦＧ;百十四;島根銀行 |
-3.765 |
貸借 |
-0.567 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
-0.398 |
mrstrength_n0.5_n0.2 |
1057 |
-1.798 |
ma5_dratio_n05_000 |
1137.1 |
-8.715 |
ma10_dratio_n10_n07 |
1181.96 |
-12.18 |
ma25_dratio_n15_n10 |
1183.82 |
-12.318 |
ma50_dratio_n15_n10 |
1169.587 |
-11.251 |
ma75_dratio_n15_n10 |
-2.765 |
gratio_n003_n002 |
4.043 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
10.489 |
atratio_0010_0015 |
-20.779 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.61 |
yield_4.5_005 |
8.5 |
mratio_0005_0010 |
460億円 |
460 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7350;8386;7150 |
おきなわＦＧ;百十四;島根銀行 |
8.153 |
貸借 |
2.336 |
rstrength_0002_0005 |
cont_none |
6.025 |
4.464 |
mrstrength_0002_0005 |
1086.8 |
-0.166 |
ma5_dratio_n05_000 |
1158 |
-6.304 |
ma10_dratio_n07_n05 |
1187.68 |
-8.645 |
ma25_dratio_n10_n07 |
1185.98 |
-8.514 |
ma50_dratio_n10_n07 |
1170.84 |
-7.331 |
ma75_dratio_n10_n07 |
8.554 |
gratio_0005_0010 |
4.265 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-6.387 |
atratio_n010_n005 |
-27.235 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
5.09 |
yield_005_p00 |
8.5 |
mratio_0005_0010 |
416億円 |
416 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7350;8386;7150 |
おきなわＦＧ;百十四;島根銀行 |
-8.985 |
貸借 |
2.598 |
rstrength_0002_0005 |
cont_n7 |
-7.827 |
1.44 |
mrstrength_0001_0002 |
1109.2 |
-11.468 |
ma5_dratio_n15_n10 |
1173 |
-16.283 |
ma10_dratio_n20_n15 |
1191.44 |
-17.579 |
ma25_dratio_n20_n15 |
1187.28 |
-17.29 |
ma50_dratio_n20_n15 |
1171.64 |
-16.186 |
ma75_dratio_n20_n15 |
-9.438 |
gratio_n010_n005 |
7.487 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-7.25 |
atratio_n010_n005 |
87.166 |
vratio_0075_0100 |
6.8 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
4.77 |
yield_4.5_005 |
8.5 |
mratio_0005_0010 |
445億円 |
445 |
mvalue_00400_01000 |
|
settlement_none |
7350;8386;7150 |
おきなわＦＧ;百十四;島根銀行 |
-6.278 |
貸借 |
-0.972 |
rstrength_n001_n0.5 |
cont_n6 |
-2.75 |
-4.5 |
mrstrength_n005_n002 |
1153.4 |
-9.051 |
ma5_dratio_n10_n07 |
1199.5 |
-12.547 |
ma10_dratio_n15_n10 |
1198.96 |
-12.508 |
ma25_dratio_n15_n10 |
1190.64 |
-11.896 |
ma50_dratio_n15_n10 |
1173.76 |
-10.629 |
ma75_dratio_n15_n10 |
-4.598 |
gratio_n005_n003 |
6.146 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-4.718 |
atratio_n005_n003 |
115.753 |
vratio_0100_0200 |
7.4 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
8.5 |
mratio_0005_0010 |
480億円 |
480 |
mvalue_00400_01000 |
|
settlement_none |
7350;7150;8386 |
おきなわＦＧ;島根銀行;百十四 |
-5.773 |
貸借 |
1.055 |
rstrength_0001_0002 |
cont_n5 |
-2.771 |
-1.947 |
mrstrength_n002_n001 |
1190.8 |
-5.022 |
ma5_dratio_n07_n05 |
1220.8 |
-7.356 |
ma10_dratio_n10_n07 |
1204.28 |
-6.085 |
ma25_dratio_n07_n05 |
1192.6 |
-5.165 |
ma50_dratio_n07_n05 |
1174.933 |
-3.739 |
ma75_dratio_n05_000 |
-3.623 |
gratio_n005_n003 |
2.411 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-0.835 |
atratio_n001_n0.5 |
27.75 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.21 |
yield_004_4.5 |
8.5 |
mratio_0005_0010 |
503億円 |
503 |
mvalue_00400_01000 |
|
settlement_none |
7350;7150;8386 |
おきなわＦＧ;島根銀行;百十四 |
-1.368 |
貸借 |
0.533 |
rstrength_00.5_00.7 |
cont_n4 |
0.285 |
-1.12 |
mrstrength_n002_n001 |
1217.2 |
-2.481 |
ma5_dratio_n05_000 |
1230.1 |
-3.504 |
ma10_dratio_n05_000 |
1205.84 |
-1.562 |
ma25_dratio_n05_000 |
1193.16 |
-0.516 |
ma50_dratio_n05_000 |
1175.053 |
1.017 |
ma75_dratio_000_005 |
0.418 |
gratio_0000_00.5 |
2.385 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-0.499 |
atratio_n0.5_0000 |
-44.713 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.18 |
yield_004_4.5 |
3.61 |
mratio_0003_0005 |
508億円 |
508 |
mvalue_00400_01000 |
|
settlement_none |
7350;7150;8386 |
おきなわＦＧ;島根銀行;百十四 |
-0.273 |
貸借 |
-0.226 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.019 |
-0.518 |
mrstrength_n001_n0.5 |
1229.2 |
-2.62 |
ma5_dratio_n05_000 |
1233.7 |
-2.975 |
ma10_dratio_n05_000 |
1205.08 |
-0.67 |
ma25_dratio_n05_000 |
1192.62 |
0.367 |
ma50_dratio_000_005 |
1174.48 |
1.917 |
ma75_dratio_000_005 |
1.413 |
gratio_0001_0002 |
2.435 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-2.67 |
atratio_n003_n002 |
0 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.16 |
yield_004_4.5 |
3.61 |
mratio_0003_0005 |
510億円 |
510 |
mvalue_00400_01000 |
|
settlement_none |
7350;7150;8386 |
おきなわＦＧ;島根銀行;百十四 |
-2.831 |
貸借 |
0.161 |
rstrength_0000_00.2 |
cont_n2 |
-4.048 |
1.378 |
mrstrength_0001_0002 |
1236.8 |
-2.733 |
ma5_dratio_n05_000 |
1234.2 |
-2.528 |
ma10_dratio_n05_000 |
1204.48 |
-0.123 |
ma25_dratio_n05_000 |
1191.84 |
0.936 |
ma50_dratio_000_005 |
1173.573 |
2.507 |
ma75_dratio_000_005 |
-2.023 |
gratio_n003_n002 |
2.54 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-2.138 |
atratio_n003_n002 |
-51.065 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
4.05 |
yield_004_4.5 |
3.61 |
mratio_0003_0005 |
524億円 |
524 |
mvalue_00400_01000 |
|
settlement_none |
8541;7350;7150 |
愛媛銀;おきなわＦＧ;島根銀行 |
-2.345 |
貸借 |
0.207 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
-0.34 |
mrstrength_n0.5_n0.2 |
1245.6 |
-0.771 |
ma5_dratio_n05_000 |
1234 |
0.162 |
ma10_dratio_000_005 |
1203.64 |
2.689 |
ma25_dratio_000_005 |
1190.86 |
3.791 |
ma50_dratio_000_005 |
1172.347 |
5.43 |
ma75_dratio_005_007 |
-3.325 |
gratio_n005_n003 |
2.459 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
1.283 |
atratio_0001_0002 |
117.107 |
vratio_0100_0200 |
8.2 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.96 |
yield_3.5_004 |
3.61 |
mratio_0003_0005 |
536億円 |
536 |
mvalue_00400_01000 |
|
settlement_none |
8541;7350;7150 |
愛媛銀;おきなわＦＧ;島根銀行 |
1.123 |
貸借 |
0.16 |
rstrength_0000_00.2 |
cont_02 |
-0.598 |
1.881 |
mrstrength_0001_0002 |
1250.8 |
0.975 |
ma5_dratio_000_005 |
1229.7 |
2.708 |
ma10_dratio_000_005 |
1201.92 |
5.082 |
ma25_dratio_005_007 |
1188.8 |
6.242 |
ma50_dratio_005_007 |
1170.733 |
7.881 |
ma75_dratio_007_010 |
-0.401 |
gratio_n0.5_0000 |
2.019 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
0.972 |
atratio_00.5_0001 |
43.067 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
4.01 |
yield_004_4.5 |
3.61 |
mratio_0003_0005 |
529億円 |
529 |
mvalue_00400_01000 |
|
settlement_none |
8541;7350;7150 |
愛媛銀;おきなわＦＧ;島根銀行 |
-0.089 |
貸借 |
1.061 |
rstrength_0001_0002 |
cont_none |
0.653 |
0.319 |
mrstrength_00.2_00.5 |
1243 |
0.322 |
ma5_dratio_000_005 |
1222.2 |
2.029 |
ma10_dratio_000_005 |
1199.64 |
3.948 |
ma25_dratio_000_005 |
1186.22 |
5.124 |
ma50_dratio_005_007 |
1168.733 |
6.697 |
ma75_dratio_005_007 |
0.729 |
gratio_00.5_0001 |
1.3 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-0.962 |
atratio_n001_n0.5 |
-25.275 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
4.05 |
yield_004_4.5 |
5.38 |
mratio_0005_0010 |
524億円 |
524 |
mvalue_00400_01000 |
|
settlement_none |
8541;7350;7150 |
愛媛銀;おきなわＦＧ;島根銀行 |
-0.745 |
貸借 |
-0.217 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.457 |
-1.419 |
mrstrength_n002_n001 |
1238.2 |
-0.258 |
ma5_dratio_n05_000 |
1215.5 |
1.604 |
ma10_dratio_000_005 |
1197.92 |
3.095 |
ma25_dratio_000_005 |
1184.24 |
4.286 |
ma50_dratio_000_005 |
1166.64 |
5.86 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.215 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-1.189 |
atratio_n002_n001 |
-23.94 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
4.01 |
yield_004_4.5 |
5.38 |
mratio_0005_0010 |
529億円 |
529 |
mvalue_00400_01000 |
|
settlement_none |
8541;7350;7150 |
愛媛銀;おきなわＦＧ;島根銀行 |
-0.061 |
貸借 |
-1.128 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-1.007 |
mrstrength_n002_n001 |
1231.6 |
1.25 |
ma5_dratio_000_005 |
1210.6 |
3.007 |
ma10_dratio_000_005 |
1196.16 |
4.25 |
ma25_dratio_000_005 |
1182.84 |
5.424 |
ma50_dratio_005_007 |
1164.573 |
7.078 |
ma75_dratio_007_010 |
0.079 |
gratio_0000_00.5 |
1.525 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
3.105 |
atratio_0003_0005 |
97.757 |
vratio_0075_0100 |
8.2 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.96 |
yield_3.5_004 |
5.38 |
mratio_0005_0010 |
535億円 |
535 |
mvalue_00400_01000 |
|
settlement_none |
8541;7350;7150 |
愛媛銀;おきなわＦＧ;島根銀行 |
2.382 |
貸借 |
0.723 |
rstrength_00.7_0001 |
cont_07 |
-0.198 |
3.303 |
mrstrength_0002_0005 |
1222.4 |
3.24 |
ma5_dratio_000_005 |
1205.2 |
4.713 |
ma10_dratio_000_005 |
1193.32 |
5.755 |
ma25_dratio_005_007 |
1181.24 |
6.837 |
ma50_dratio_005_007 |
1162.12 |
8.595 |
ma75_dratio_007_010 |
0.572 |
gratio_00.5_0001 |
2.518 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
0.082 |
atratio_0000_00.5 |
-47.909 |
vratio_n050_n025 |
8 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
4.08 |
yield_004_4.5 |
5.38 |
mratio_0005_0010 |
519億円 |
519 |
mvalue_00400_01000 |
|
settlement_none |
8541;7350;7150 |
愛媛銀;おきなわＦＧ;島根銀行 |
-0.59 |
貸借 |
0.672 |
rstrength_00.5_00.7 |
cont_06 |
-0.247 |
0.329 |
mrstrength_00.2_00.5 |
1208.6 |
1.274 |
ma5_dratio_000_005 |
1200.1 |
1.992 |
ma10_dratio_000_005 |
1189.92 |
2.864 |
ma25_dratio_000_005 |
1179.18 |
3.801 |
ma50_dratio_000_005 |
1159.773 |
5.538 |
ma75_dratio_005_007 |
0.164 |
gratio_0000_00.5 |
1.147 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
1.747 |
atratio_0001_0002 |
65.076 |
vratio_0050_0075 |
8 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
4.09 |
yield_004_4.5 |
8.14 |
mratio_0005_0010 |
519億円 |
519 |
mvalue_00400_01000 |
|
settlement_none |
8541;7350;7150 |
愛媛銀;おきなわＦＧ;島根銀行 |
1.134 |
貸借 |
0.613 |
rstrength_00.5_00.7 |
cont_05 |
1.2 |
0.547 |
mrstrength_00.5_00.7 |
1201.4 |
1.798 |
ma5_dratio_000_005 |
1196.3 |
2.232 |
ma10_dratio_000_005 |
1187.72 |
2.97 |
ma25_dratio_000_005 |
1177.92 |
3.827 |
ma50_dratio_000_005 |
1157.96 |
5.617 |
ma75_dratio_005_007 |
0.25 |
gratio_0000_00.5 |
1.997 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
0.083 |
atratio_0000_00.5 |
-24.172 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.16 |
yield_004_4.5 |
8.14 |
mratio_0005_0010 |
510億円 |
510 |
mvalue_00400_01000 |
|
settlement_none |
7350;8541;7150 |
おきなわＦＧ;愛媛銀;島根銀行 |
0.939 |
貸借 |
-0.856 |
rstrength_n001_n0.5 |
cont_04 |
0.927 |
-0.844 |
mrstrength_n001_n0.5 |
1192.8 |
0.771 |
ma5_dratio_000_005 |
1192.1 |
0.83 |
ma10_dratio_000_005 |
1185.8 |
1.366 |
ma25_dratio_000_005 |
1176.54 |
2.164 |
ma50_dratio_000_005 |
1155.907 |
3.988 |
ma75_dratio_000_005 |
0.666 |
gratio_00.5_0001 |
1.002 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
0.671 |
atratio_00.5_0001 |
48.968 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.16 |
yield_004_4.5 |
8.14 |
mratio_0005_0010 |
509億円 |
509 |
mvalue_00400_01000 |
|
settlement_none |
7350;8541;7150 |
おきなわＦＧ;愛媛銀;島根銀行 |
1.312 |
貸借 |
-0.641 |
rstrength_n001_n0.5 |
cont_03 |
0.715 |
-0.044 |
mrstrength_n0.2_0000 |
1189.6 |
0.958 |
ma5_dratio_000_005 |
1189.8 |
0.941 |
ma10_dratio_000_005 |
1184.72 |
1.374 |
ma25_dratio_000_005 |
1175.36 |
2.181 |
ma50_dratio_000_005 |
1154.08 |
4.066 |
ma75_dratio_000_005 |
-0.251 |
gratio_n0.5_0000 |
1.345 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
0.421 |
atratio_0000_00.5 |
-10.656 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.19 |
yield_004_4.5 |
8.14 |
mratio_0005_0010 |
506億円 |
506 |
mvalue_00400_01000 |
|
settlement_none |
7350;8541;8386 |
おきなわＦＧ;愛媛銀;百十四 |
1.013 |
貸借 |
-0.592 |
rstrength_n001_n0.5 |
cont_02 |
-0.079 |
0.5 |
mrstrength_00.5_00.7 |
1188 |
0.421 |
ma5_dratio_000_005 |
1186.7 |
0.531 |
ma10_dratio_000_005 |
1184.76 |
0.695 |
ma25_dratio_000_005 |
1174.04 |
1.615 |
ma50_dratio_000_005 |
1152.2 |
3.541 |
ma75_dratio_000_005 |
0.842 |
gratio_00.5_0001 |
1.092 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
0.678 |
atratio_00.5_0001 |
-28.707 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.21 |
yield_004_4.5 |
8.14 |
mratio_0005_0010 |
504億円 |
504 |
mvalue_00400_01000 |
|
settlement_none |
7350;8541;8386 |
おきなわＦＧ;愛媛銀;百十四 |
1.419 |
貸借 |
-0.741 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
0.607 |
mrstrength_00.5_00.7 |
1191.6 |
-0.302 |
ma5_dratio_n05_000 |
1185.6 |
0.202 |
ma10_dratio_000_005 |
1185.48 |
0.213 |
ma25_dratio_000_005 |
1173.02 |
1.277 |
ma50_dratio_000_005 |
1150.72 |
3.24 |
ma75_dratio_000_005 |
-0.424 |
gratio_n0.5_0000 |
1.447 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-0.506 |
atratio_n001_n0.5 |
58.266 |
vratio_0050_0075 |
7.7 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.24 |
yield_004_4.5 |
8.14 |
mratio_0005_0010 |
500億円 |
500 |
mvalue_00400_01000 |
|
settlement_none |
7350;8541;8386 |
おきなわＦＧ;愛媛銀;百十四 |
-2.172 |
貸借 |
1.666 |
rstrength_0001_0002 |
cont_n3 |
-0.635 |
0.129 |
mrstrength_0000_00.2 |
1191.2 |
-0.94 |
ma5_dratio_n05_000 |
1183.8 |
-0.321 |
ma10_dratio_n05_000 |
1185.84 |
-0.492 |
ma25_dratio_n05_000 |
1171.7 |
0.708 |
ma50_dratio_000_005 |
1149.333 |
2.668 |
ma75_dratio_000_005 |
-1.349 |
gratio_n002_n001 |
1.9 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-0.587 |
atratio_n001_n0.5 |
-15.029 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.22 |
yield_004_4.5 |
11.62 |
mratio_0010_0020 |
509億円 |
509 |
mvalue_00400_01000 |
|
settlement_none |
8541;7350;8386 |
愛媛銀;おきなわＦＧ;百十四 |
-1.718 |
貸借 |
1.131 |
rstrength_0001_0002 |
cont_n2 |
0.383 |
-0.97 |
mrstrength_n001_n0.5 |
1191.4 |
-0.453 |
ma5_dratio_n05_000 |
1182.6 |
0.288 |
ma10_dratio_000_005 |
1187.52 |
-0.128 |
ma25_dratio_n05_000 |
1169.94 |
1.373 |
ma50_dratio_000_005 |
1148.16 |
3.296 |
ma75_dratio_000_005 |
1.09 |
gratio_0001_0002 |
1.686 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-1.486 |
atratio_n002_n001 |
39.452 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.19 |
yield_004_4.5 |
11.62 |
mratio_0010_0020 |
512億円 |
512 |
mvalue_00400_01000 |
|
settlement_none |
8541;7350;8386 |
愛媛銀;おきなわＦＧ;百十四 |
-1.107 |
貸借 |
-0.379 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
0.683 |
mrstrength_00.5_00.7 |
1190 |
0.252 |
ma5_dratio_000_005 |
1182.2 |
0.914 |
ma10_dratio_000_005 |
1188.4 |
0.387 |
ma25_dratio_000_005 |
1168.22 |
2.121 |
ma50_dratio_000_005 |
1146.813 |
4.027 |
ma75_dratio_000_005 |
-1.652 |
gratio_n002_n001 |
1.781 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
2.108 |
atratio_0002_0003 |
-4.7 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.13 |
yield_004_4.5 |
11.62 |
mratio_0010_0020 |
520億円 |
520 |
mvalue_00400_01000 |
|
settlement_none |
8541;7350;8386 |
愛媛銀;おきなわＦＧ;百十四 |
2.11 |
貸借 |
-0.002 |
rstrength_n0.2_0000 |
cont_04 |
0.766 |
1.342 |
mrstrength_0001_0002 |
1185.4 |
2.16 |
ma5_dratio_000_005 |
1181.1 |
2.532 |
ma10_dratio_000_005 |
1188.24 |
1.915 |
ma25_dratio_000_005 |
1166.42 |
3.822 |
ma50_dratio_000_005 |
1145.093 |
5.756 |
ma75_dratio_005_007 |
1.096 |
gratio_0001_0002 |
1.001 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
0.423 |
atratio_0000_00.5 |
12.647 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.22 |
yield_004_4.5 |
11.62 |
mratio_0010_0020 |
509億円 |
509 |
mvalue_00400_01000 |
|
settlement_none |
8541;7350;8386 |
愛媛銀;おきなわＦＧ;百十四 |
0.448 |
貸借 |
-0.025 |
rstrength_n0.2_0000 |
cont_03 |
0.233 |
0.19 |
mrstrength_0000_00.2 |
1179.6 |
0.543 |
ma5_dratio_000_005 |
1179.3 |
0.568 |
ma10_dratio_000_005 |
1186.72 |
-0.061 |
ma25_dratio_n05_000 |
1164.5 |
1.846 |
ma50_dratio_000_005 |
1143.133 |
3.75 |
ma75_dratio_000_005 |
0.169 |
gratio_0000_00.5 |
1.099 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
0.17 |
atratio_0000_00.5 |
-2.718 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.23 |
yield_004_4.5 |
14.03 |
mratio_0010_0020 |
507億円 |
507 |
mvalue_00400_01000 |
|
settlement_none |
8541;7350;8386 |
愛媛銀;おきなわＦＧ;百十四 |
-0.858 |
貸借 |
1.028 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
1.372 |
mrstrength_0001_0002 |
1176.4 |
0.391 |
ma5_dratio_000_005 |
1181.3 |
-0.025 |
ma10_dratio_n05_000 |
1185.68 |
-0.395 |
ma25_dratio_n05_000 |
1163.4 |
1.513 |
ma50_dratio_000_005 |
1141.24 |
3.484 |
ma75_dratio_000_005 |
0.085 |
gratio_0000_00.5 |
1.112 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
0.769 |
atratio_00.5_0001 |
-8.747 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.24 |
yield_004_4.5 |
14.03 |
mratio_0010_0020 |
506億円 |
506 |
mvalue_00400_01000 |
|
settlement_none |
8541;7350;8386 |
愛媛銀;おきなわＦＧ;百十四 |
0.53 |
貸借 |
0.239 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
-0.926 |
mrstrength_n001_n0.5 |
1173.8 |
0.443 |
ma5_dratio_000_005 |
1183.6 |
-0.389 |
ma10_dratio_n05_000 |
1184.28 |
-0.446 |
ma25_dratio_n05_000 |
1162.42 |
1.426 |
ma50_dratio_000_005 |
1138.787 |
3.531 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.027 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-1.015 |
atratio_n002_n001 |
47.592 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.27 |
yield_004_4.5 |
14.03 |
mratio_0010_0020 |
502億円 |
502 |
mvalue_00400_01000 |
|
settlement_none |
8541;7350;8386 |
愛媛銀;おきなわＦＧ;百十四 |
-1.237 |
貸借 |
0.222 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
1.862 |
mrstrength_0001_0002 |
1174.4 |
-0.375 |
ma5_dratio_n05_000 |
1184.8 |
-1.249 |
ma10_dratio_n05_000 |
1183.12 |
-1.109 |
ma25_dratio_n05_000 |
1161.74 |
0.711 |
ma50_dratio_000_005 |
1136.267 |
2.969 |
ma75_dratio_000_005 |
-0.254 |
gratio_n0.5_0000 |
0.941 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
1.026 |
atratio_0001_0002 |
-56.75 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.23 |
yield_004_4.5 |
14.03 |
mratio_0010_0020 |
507億円 |
507 |
mvalue_00400_01000 |
|
settlement_none |
7384;8399;8392 |
プロクレＨＤ;琉球銀;大分銀 |
1.454 |
貸借 |
-0.428 |
rstrength_n0.5_n0.2 |
cont_02 |
0.298 |
0.728 |
mrstrength_00.7_0001 |
1176.8 |
0.442 |
ma5_dratio_000_005 |
1185.4 |
-0.287 |
ma10_dratio_n05_000 |
1182.32 |
-0.027 |
ma25_dratio_n05_000 |
1161.16 |
1.795 |
ma50_dratio_000_005 |
1133.653 |
4.265 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.112 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
0.171 |
atratio_0000_00.5 |
43.885 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.27 |
yield_004_4.5 |
14.61 |
mratio_0010_0020 |
502億円 |
502 |
mvalue_00400_01000 |
|
settlement_none |
7384;8392;8399 |
プロクレＨＤ;大分銀;琉球銀 |
1.053 |
貸借 |
-0.882 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
0.421 |
mrstrength_00.2_00.5 |
1179 |
-0.763 |
ma5_dratio_n05_000 |
1184.9 |
-1.257 |
ma10_dratio_n05_000 |
1180.92 |
-0.925 |
ma25_dratio_n05_000 |
1160.26 |
0.839 |
ma50_dratio_000_005 |
1130.493 |
3.495 |
ma75_dratio_000_005 |
-0.257 |
gratio_n0.5_0000 |
0.947 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-1.184 |
atratio_n002_n001 |
-0.95 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.28 |
yield_004_4.5 |
14.61 |
mratio_0010_0020 |
501億円 |
501 |
mvalue_00400_01000 |
|
settlement_none |
7384;8392;8399 |
プロクレＨＤ;大分銀;琉球銀 |
-1.008 |
貸借 |
-0.176 |
rstrength_n0.2_0000 |
cont_none |
-1.39 |
0.206 |
mrstrength_00.2_00.5 |
1186.2 |
-1.534 |
ma5_dratio_n05_000 |
1184.8 |
-1.418 |
ma10_dratio_n05_000 |
1180.48 |
-1.057 |
ma25_dratio_n05_000 |
1159.66 |
0.719 |
ma50_dratio_000_005 |
1127.427 |
3.599 |
ma75_dratio_000_005 |
-0.423 |
gratio_n0.5_0000 |
1.199 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-36.739 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.23 |
yield_004_4.5 |
14.61 |
mratio_0010_0020 |
507億円 |
507 |
mvalue_00400_01000 |
|
settlement_none |
7384;8399;8392 |
プロクレＨＤ;琉球銀;大分銀 |
-1.505 |
貸借 |
1.505 |
rstrength_0001_0002 |
cont_none |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
1193.4 |
-0.955 |
ma5_dratio_n05_000 |
1185.5 |
-0.295 |
ma10_dratio_n05_000 |
1180.16 |
0.156 |
ma25_dratio_000_005 |
1159.18 |
1.969 |
ma50_dratio_000_005 |
1124.4 |
5.123 |
ma75_dratio_005_007 |
0.085 |
gratio_0000_00.5 |
1.365 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-0.922 |
atratio_n001_n0.5 |
-6.003 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.23 |
yield_004_4.5 |
14.61 |
mratio_0010_0020 |
507億円 |
507 |
mvalue_00400_01000 |
|
settlement_none |
7384;8399;8392 |
プロクレＨＤ;琉球銀;大分銀 |
-1.418 |
貸借 |
0.496 |
rstrength_00.2_00.5 |
cont_n2 |
-1.242 |
0.32 |
mrstrength_00.2_00.5 |
1195.2 |
-1.104 |
ma5_dratio_n05_000 |
1184.8 |
-0.236 |
ma10_dratio_n05_000 |
1179.2 |
0.237 |
ma25_dratio_000_005 |
1158.12 |
2.062 |
ma50_dratio_000_005 |
1121.2 |
5.423 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.876 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-1.078 |
atratio_n002_n001 |
24.978 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.19 |
yield_004_4.5 |
14.61 |
mratio_0010_0020 |
512億円 |
512 |
mvalue_00400_01000 |
|
settlement_none |
8399;7384;8392 |
琉球銀;プロクレＨＤ;大分銀 |
-0.88 |
貸借 |
-0.198 |
rstrength_n0.2_0000 |
cont_none |
-0.269 |
-0.809 |
mrstrength_n001_n0.5 |
1194 |
-0.084 |
ma5_dratio_n05_000 |
1186.8 |
0.522 |
ma10_dratio_000_005 |
1178.08 |
1.266 |
ma25_dratio_000_005 |
1156.7 |
3.138 |
ma50_dratio_000_005 |
1118.027 |
6.706 |
ma75_dratio_005_007 |
-0.083 |
gratio_n0.5_0000 |
2.265 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
0.166 |
atratio_0000_00.5 |
-3.41 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.15 |
yield_004_4.5 |
15.48 |
mratio_0010_0020 |
517億円 |
517 |
mvalue_00400_01000 |
|
settlement_none |
8399;7384;8392 |
琉球銀;プロクレＨＤ;大分銀 |
1.357 |
貸借 |
-1.191 |
rstrength_n002_n001 |
cont_03 |
0.245 |
-0.079 |
mrstrength_n0.2_0000 |
1190.8 |
1.276 |
ma5_dratio_000_005 |
1188.6 |
1.464 |
ma10_dratio_000_005 |
1175.68 |
2.579 |
ma25_dratio_000_005 |
1155.14 |
4.403 |
ma50_dratio_000_005 |
1114.667 |
8.194 |
ma75_dratio_007_010 |
0.332 |
gratio_0000_00.5 |
1.753 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
1.092 |
atratio_0001_0002 |
2.445 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.15 |
yield_004_4.5 |
15.48 |
mratio_0010_0020 |
517億円 |
517 |
mvalue_00400_01000 |
|
settlement_none |
8399;7384;8392 |
琉球銀;プロクレＨＤ;大分銀 |
0.676 |
貸借 |
0.416 |
rstrength_00.2_00.5 |
cont_02 |
0.063 |
1.029 |
mrstrength_0001_0002 |
1183.4 |
1.741 |
ma5_dratio_000_005 |
1187.7 |
1.372 |
ma10_dratio_000_005 |
1172.8 |
2.66 |
ma25_dratio_000_005 |
1153.28 |
4.398 |
ma50_dratio_000_005 |
1111 |
8.371 |
ma75_dratio_007_010 |
0.588 |
gratio_00.5_0001 |
1.173 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
1.276 |
atratio_0001_0002 |
-16.117 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.2 |
yield_004_4.5 |
15.48 |
mratio_0010_0020 |
511億円 |
511 |
mvalue_00400_01000 |
|
settlement_none |
7384;8399;8392 |
プロクレＨＤ;琉球銀;大分銀 |
1.003 |
貸借 |
0.273 |
rstrength_00.2_00.5 |
cont_none |
-0.791 |
2.067 |
mrstrength_0002_0005 |
1177.6 |
1.138 |
ma5_dratio_000_005 |
1189.5 |
0.126 |
ma10_dratio_000_005 |
1170.56 |
1.746 |
ma25_dratio_000_005 |
1151 |
3.475 |
ma50_dratio_000_005 |
1107.267 |
7.562 |
ma75_dratio_007_010 |
0.595 |
gratio_00.5_0001 |
1.189 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-0.085 |
atratio_n0.5_0000 |
15.093 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.25 |
yield_004_4.5 |
15.48 |
mratio_0010_0020 |
505億円 |
505 |
mvalue_00400_01000 |
2025-02-06 |
settlement_m00_b07 |
7384;8399;8392 |
プロクレＨＤ;琉球銀;大分銀 |
0.307 |
貸借 |
-0.392 |
rstrength_n0.5_n0.2 |
cont_none |
1.278 |
-1.363 |
mrstrength_n002_n001 |
1174.4 |
0.136 |
ma5_dratio_000_005 |
1191.2 |
-1.276 |
ma10_dratio_n05_000 |
1169.52 |
0.554 |
ma25_dratio_000_005 |
1148.78 |
2.369 |
ma50_dratio_000_005 |
1103.733 |
6.548 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.197 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
0.684 |
atratio_00.5_0001 |
-7.199 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.25 |
yield_004_4.5 |
15.48 |
mratio_0010_0020 |
505億円 |
505 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b06_b04 |
8399;7384;8392 |
琉球銀;プロクレＨＤ;大分銀 |
0.613 |
貸借 |
0.071 |
rstrength_0000_00.2 |
cont_none |
0.419 |
0.265 |
mrstrength_00.2_00.5 |
1179.6 |
-0.22 |
ma5_dratio_n05_000 |
1192.5 |
-1.3 |
ma10_dratio_n05_000 |
1169.16 |
0.671 |
ma25_dratio_000_005 |
1146.52 |
2.658 |
ma50_dratio_000_005 |
1100.507 |
6.951 |
ma75_dratio_005_007 |
0.77 |
gratio_00.5_0001 |
1.288 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-0.511 |
atratio_n001_n0.5 |
-12.286 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.28 |
yield_004_4.5 |
16.27 |
mratio_0010_0020 |
502億円 |
502 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b06_b04 |
7384;8399;8392 |
プロクレＨＤ;琉球銀;大分銀 |
2.019 |
貸借 |
-2.53 |
rstrength_n005_n002 |
cont_none |
0.036 |
-0.547 |
mrstrength_n001_n0.5 |
1186.4 |
-1.467 |
ma5_dratio_n05_000 |
1192.1 |
-1.938 |
ma10_dratio_n05_000 |
1168.44 |
0.048 |
ma25_dratio_000_005 |
1144.7 |
2.123 |
ma50_dratio_000_005 |
1097.453 |
6.519 |
ma75_dratio_005_007 |
-0.34 |
gratio_n0.5_0000 |
1.298 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-60.311 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.26 |
yield_004_4.5 |
16.27 |
mratio_0010_0020 |
504億円 |
504 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b03_b01 |
8392;8399;7384 |
大分銀;琉球銀;プロクレＨＤ |
0.242 |
貸借 |
-0.242 |
rstrength_n0.5_n0.2 |
cont_none |
-0.715 |
0.715 |
mrstrength_00.7_0001 |
1192 |
-1.426 |
ma5_dratio_n05_000 |
1191.2 |
-1.36 |
ma10_dratio_n05_000 |
1168.12 |
0.589 |
ma25_dratio_000_005 |
1143.08 |
2.792 |
ma50_dratio_000_005 |
1094.64 |
7.341 |
ma75_dratio_007_010 |
-0.596 |
gratio_n001_n0.5 |
2.069 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-2.246 |
atratio_n003_n002 |
177.685 |
vratio_0100_0200 |
7.7 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.26 |
yield_004_4.5 |
16.27 |
mratio_0010_0020 |
504億円 |
504 |
mvalue_00400_01000 |
2025-02-06 |
settlement_000_000 |
8392;8399;7384 |
大分銀;琉球銀;プロクレＨＤ |
-0.098 |
貸借 |
-2.148 |
rstrength_n005_n002 |
cont_n2 |
0.605 |
-2.851 |
mrstrength_n005_n002 |
1201.4 |
-2.197 |
ma5_dratio_n05_000 |
1188.3 |
-1.119 |
ma10_dratio_n05_000 |
1167.28 |
0.661 |
ma25_dratio_000_005 |
1140.96 |
2.983 |
ma50_dratio_000_005 |
1091.68 |
7.632 |
ma75_dratio_007_010 |
0.582 |
gratio_00.5_0001 |
5.811 |
volaratio_005_007 |
| 2025-02-05 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-0.743 |
atratio_n001_n0.5 |
34.35 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.16 |
yield_004_4.5 |
16.27 |
mratio_0010_0020 |
516億円 |
516 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a01_a03 |
8392;8399;7384 |
大分銀;琉球銀;プロクレＨＤ |
0.622 |
貸借 |
-1.365 |
rstrength_n002_n001 |
cont_none |
0.085 |
-0.828 |
mrstrength_n001_n0.5 |
1208 |
-0.497 |
ma5_dratio_n05_000 |
1185.8 |
1.366 |
ma10_dratio_000_005 |
1166 |
3.087 |
ma25_dratio_000_005 |
1138.76 |
5.553 |
ma50_dratio_005_007 |
1088.707 |
10.406 |
ma75_dratio_010_015 |
0.578 |
gratio_00.5_0001 |
2.843 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
1.17 |
atratio_0001_0002 |
-40.364 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.13 |
yield_004_4.5 |
16.27 |
mratio_0010_0020 |
520億円 |
520 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a01_a03 |
8392;8399;7384 |
大分銀;琉球銀;プロクレＨＤ |
0.851 |
貸借 |
0.319 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
0.448 |
mrstrength_00.2_00.5 |
1205.4 |
0.465 |
ma5_dratio_000_005 |
1180.6 |
2.575 |
ma10_dratio_000_005 |
1163.32 |
4.099 |
ma25_dratio_000_005 |
1135.92 |
6.61 |
ma50_dratio_005_007 |
1085.48 |
11.564 |
ma75_dratio_010_015 |
1.671 |
gratio_0001_0002 |
1.841 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-2.046 |
atratio_n003_n002 |
16.69 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.18 |
yield_004_4.5 |
16.09 |
mratio_0010_0020 |
514億円 |
514 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a01_a03 |
7384;8392;8399 |
プロクレＨＤ;大分銀;琉球銀 |
-2.75 |
貸借 |
0.704 |
rstrength_00.7_0001 |
cont_none |
-2.659 |
0.613 |
mrstrength_00.5_00.7 |
1197.8 |
-0.067 |
ma5_dratio_n05_000 |
1174.2 |
1.942 |
ma10_dratio_000_005 |
1160.56 |
3.14 |
ma25_dratio_000_005 |
1133.34 |
5.617 |
ma50_dratio_005_007 |
1082.107 |
10.618 |
ma75_dratio_010_015 |
-0.245 |
gratio_n0.5_0000 |
2.263 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
1.159 |
atratio_0001_0002 |
-25.813 |
vratio_n050_n025 |
8 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
4.09 |
yield_004_4.5 |
16.09 |
mratio_0010_0020 |
524億円 |
524 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a04_a06 |
8392;7384;8399 |
大分銀;プロクレＨＤ;琉球銀 |
0.711 |
貸借 |
0.448 |
rstrength_00.2_00.5 |
cont_05 |
0.148 |
1.011 |
mrstrength_0001_0002 |
1190.4 |
2.655 |
ma5_dratio_000_005 |
1170.4 |
4.409 |
ma10_dratio_000_005 |
1157.56 |
5.567 |
ma25_dratio_005_007 |
1131.08 |
8.038 |
ma50_dratio_007_010 |
1078.88 |
13.266 |
ma75_dratio_010_015 |
0.166 |
gratio_0000_00.5 |
2.333 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
1.598 |
atratio_0001_0002 |
63.605 |
vratio_0050_0075 |
7.9 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.14 |
yield_004_4.5 |
16.09 |
mratio_0010_0020 |
518億円 |
518 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
8392;7384;8399 |
大分銀;プロクレＨＤ;琉球銀 |
0.594 |
貸借 |
1.004 |
rstrength_0001_0002 |
cont_04 |
0.252 |
1.346 |
mrstrength_0001_0002 |
1175.2 |
2.791 |
ma5_dratio_000_005 |
1164.2 |
3.762 |
ma10_dratio_000_005 |
1152.36 |
4.828 |
ma25_dratio_000_005 |
1128.48 |
7.047 |
ma50_dratio_007_010 |
1075.187 |
12.353 |
ma75_dratio_010_015 |
0.252 |
gratio_0000_00.5 |
2.286 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
1.364 |
atratio_0001_0002 |
-24.644 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.21 |
yield_004_4.5 |
16.09 |
mratio_0010_0020 |
510億円 |
510 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
8392;7384;8399 |
大分銀;プロクレＨＤ;琉球銀 |
0.687 |
貸借 |
0.677 |
rstrength_00.5_00.7 |
cont_03 |
1.02 |
0.344 |
mrstrength_00.2_00.5 |
1163.6 |
2.183 |
ma5_dratio_000_005 |
1159.2 |
2.571 |
ma10_dratio_000_005 |
1148.04 |
3.568 |
ma25_dratio_000_005 |
1126.02 |
5.593 |
ma50_dratio_005_007 |
1071.813 |
10.934 |
ma75_dratio_010_015 |
0.426 |
gratio_0000_00.5 |
1.796 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
1.121 |
atratio_0001_0002 |
30.464 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.26 |
yield_004_4.5 |
16.19 |
mratio_0010_0020 |
503億円 |
503 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
8392;7384;8399 |
大分銀;プロクレＨＤ;琉球銀 |
1.34 |
貸借 |
-0.219 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.387 |
2.508 |
mrstrength_0002_0005 |
1155.8 |
1.488 |
ma5_dratio_000_005 |
1155.7 |
1.497 |
ma10_dratio_000_005 |
1144.6 |
2.481 |
ma25_dratio_000_005 |
1123.52 |
4.404 |
ma50_dratio_000_005 |
1069.027 |
9.726 |
ma75_dratio_007_010 |
0.086 |
gratio_0000_00.5 |
1.294 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
1.222 |
atratio_0001_0002 |
3.856 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.31 |
yield_004_4.5 |
16.19 |
mratio_0010_0020 |
498億円 |
498 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a10_a12 |
8392;7384;8399 |
大分銀;プロクレＨＤ;琉球銀 |
1.496 |
貸借 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_none |
-0.917 |
2.139 |
mrstrength_0002_0005 |
1150.6 |
0.817 |
ma5_dratio_000_005 |
1151.7 |
0.721 |
ma10_dratio_000_005 |
1142.28 |
1.551 |
ma25_dratio_000_005 |
1121.34 |
3.448 |
ma50_dratio_000_005 |
1066.253 |
8.792 |
ma75_dratio_007_010 |
1.134 |
gratio_0001_0002 |
0.867 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-0.348 |
atratio_n0.5_0000 |
9.082 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
16.19 |
mratio_0010_0020 |
492億円 |
492 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a13_a15 |
8392;7384;8399 |
大分銀;プロクレＨＤ;琉球銀 |
-0.501 |
貸借 |
0.153 |
rstrength_0000_00.2 |
cont_none |
-0.067 |
-0.281 |
mrstrength_n0.5_n0.2 |
1150.4 |
-0.382 |
ma5_dratio_n05_000 |
1149.1 |
-0.27 |
ma10_dratio_n05_000 |
1141.12 |
0.428 |
ma25_dratio_000_005 |
1119.02 |
2.411 |
ma50_dratio_000_005 |
1063.533 |
7.754 |
ma75_dratio_007_010 |
-0.087 |
gratio_n0.5_0000 |
1.756 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-16.984 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.35 |
yield_004_4.5 |
16.19 |
mratio_0010_0020 |
493億円 |
493 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a13_a15 |
8392;7384;8399 |
大分銀;プロクレＨＤ;琉球銀 |
-1.204 |
貸借 |
1.204 |
rstrength_0001_0002 |
cont_02 |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
1153.2 |
-0.277 |
ma5_dratio_n05_000 |
1149.3 |
0.061 |
ma10_dratio_000_005 |
1140.56 |
0.828 |
ma25_dratio_000_005 |
1116.04 |
3.043 |
ma50_dratio_000_005 |
1060.907 |
8.398 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
0.262 |
atratio_0000_00.5 |
-1.021 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.35 |
yield_004_4.5 |
16.19 |
mratio_0010_0020 |
493億円 |
493 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a13_a15 |
8392;7384;8399 |
大分銀;プロクレＨＤ;琉球銀 |
-0.282 |
貸借 |
0.544 |
rstrength_00.5_00.7 |
cont_none |
1.584 |
-1.322 |
mrstrength_n002_n001 |
1154.8 |
-0.416 |
ma5_dratio_n05_000 |
1150.8 |
-0.07 |
ma10_dratio_n05_000 |
1140.36 |
0.845 |
ma25_dratio_000_005 |
1112.84 |
3.339 |
ma50_dratio_000_005 |
1058.373 |
8.657 |
ma75_dratio_007_010 |
0.174 |
gratio_0000_00.5 |
1.232 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-1.035 |
atratio_n002_n001 |
12.257 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
17.17 |
mratio_0010_0020 |
492億円 |
492 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
8392;7384;8399 |
大分銀;プロクレＨＤ;琉球銀 |
0.364 |
貸借 |
-1.399 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-1.358 |
mrstrength_n002_n001 |
1155.6 |
-0.744 |
ma5_dratio_n05_000 |
1152.5 |
-0.477 |
ma10_dratio_n05_000 |
1140 |
0.614 |
ma25_dratio_000_005 |
1109.32 |
3.397 |
ma50_dratio_000_005 |
1055.88 |
8.63 |
ma75_dratio_007_010 |
0.345 |
gratio_0000_00.5 |
2.189 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-0.086 |
atratio_n0.5_0000 |
3.846 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.31 |
yield_004_4.5 |
17.17 |
mratio_0010_0020 |
497億円 |
497 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
8392;7384;8345 |
大分銀;プロクレＨＤ;岩手銀 |
0.777 |
貸借 |
-0.863 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-1.259 |
mrstrength_n002_n001 |
1152.8 |
0.538 |
ma5_dratio_000_005 |
1153.7 |
0.459 |
ma10_dratio_000_005 |
1139.6 |
1.702 |
ma25_dratio_000_005 |
1105.28 |
4.86 |
ma50_dratio_000_005 |
1053.52 |
10.012 |
ma75_dratio_010_015 |
0.517 |
gratio_00.5_0001 |
1.56 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
0.173 |
atratio_0000_00.5 |
-6.667 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.31 |
yield_004_4.5 |
17.17 |
mratio_0010_0020 |
498億円 |
498 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
8392;7384;8345 |
大分銀;プロクレＨＤ;岩手銀 |
-0.051 |
貸借 |
0.224 |
rstrength_00.2_00.5 |
cont_03 |
-0.314 |
0.487 |
mrstrength_00.2_00.5 |
1147.8 |
1.063 |
ma5_dratio_000_005 |
1153.9 |
0.529 |
ma10_dratio_000_005 |
1138.84 |
1.858 |
ma25_dratio_000_005 |
1100.9 |
5.368 |
ma50_dratio_005_007 |
1051.227 |
10.347 |
ma75_dratio_010_015 |
-0.518 |
gratio_n001_n0.5 |
2.293 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
0.347 |
atratio_0000_00.5 |
-42.815 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.32 |
yield_004_4.5 |
17.17 |
mratio_0010_0020 |
497億円 |
497 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
8392;7384;8345 |
大分銀;プロクレＨＤ;岩手銀 |
0.298 |
貸借 |
0.049 |
rstrength_0000_00.2 |
cont_02 |
0.333 |
0.014 |
mrstrength_0000_00.2 |
1145.4 |
1.1 |
ma5_dratio_000_005 |
1153.3 |
0.408 |
ma10_dratio_000_005 |
1138.2 |
1.74 |
ma25_dratio_000_005 |
1096.52 |
5.607 |
ma50_dratio_005_007 |
1048.64 |
10.429 |
ma75_dratio_010_015 |
0.433 |
gratio_0000_00.5 |
1.395 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
1.853 |
atratio_0001_0002 |
51.556 |
vratio_0050_0075 |
7.5 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.33 |
yield_004_4.5 |
14.32 |
mratio_0010_0020 |
495億円 |
495 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
8392;7384;8345 |
大分銀;プロクレＨＤ;岩手銀 |
1.659 |
貸借 |
0.194 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
1.93 |
mrstrength_0001_0002 |
1146.8 |
0.628 |
ma5_dratio_000_005 |
1151.8 |
0.191 |
ma10_dratio_000_005 |
1137.04 |
1.492 |
ma25_dratio_000_005 |
1092.2 |
5.658 |
ma50_dratio_005_007 |
1046.12 |
10.312 |
ma75_dratio_010_015 |
0.618 |
gratio_00.5_0001 |
1.764 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-0.088 |
atratio_n0.5_0000 |
12.876 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
14.32 |
mratio_0010_0020 |
492億円 |
492 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
8392;7384;8345 |
大分銀;プロクレＨＤ;岩手銀 |
-0.817 |
貸借 |
0.729 |
rstrength_00.7_0001 |
cont_n4 |
-1.827 |
1.739 |
mrstrength_0001_0002 |
1149.4 |
-1.427 |
ma5_dratio_n05_000 |
1149.9 |
-1.47 |
ma10_dratio_n05_000 |
1135.32 |
-0.204 |
ma25_dratio_n05_000 |
1088 |
4.136 |
ma50_dratio_000_005 |
1043.707 |
8.555 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.426 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-1.22 |
atratio_n002_n001 |
2.926 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.41 |
yield_004_4.5 |
14.32 |
mratio_0010_0020 |
486億円 |
486 |
mvalue_00400_01000 |
|
settlement_none |
7384;8392;8345 |
プロクレＨＤ;大分銀;岩手銀 |
0.244 |
貸借 |
-1.464 |
rstrength_n002_n001 |
cont_n3 |
-1.047 |
-0.173 |
mrstrength_n0.2_0000 |
1154.6 |
-1.784 |
ma5_dratio_n05_000 |
1150.8 |
-1.46 |
ma10_dratio_n05_000 |
1134.6 |
-0.053 |
ma25_dratio_n05_000 |
1084.16 |
4.597 |
ma50_dratio_000_005 |
1041.667 |
8.864 |
ma75_dratio_007_010 |
-0.261 |
gratio_n0.5_0000 |
1.507 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-1.459 |
atratio_n002_n001 |
13.587 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
14.32 |
mratio_0010_0020 |
492億円 |
492 |
mvalue_00400_01000 |
|
settlement_none |
7384;8392;8345 |
プロクレＨＤ;大分銀;岩手銀 |
-2.07 |
貸借 |
0.611 |
rstrength_00.5_00.7 |
cont_n2 |
-0.94 |
-0.519 |
mrstrength_n001_n0.5 |
1160 |
-1.034 |
ma5_dratio_n05_000 |
1149.6 |
-0.139 |
ma10_dratio_n05_000 |
1133.76 |
1.256 |
ma25_dratio_000_005 |
1080.1 |
6.286 |
ma50_dratio_005_007 |
1039.507 |
10.437 |
ma75_dratio_010_015 |
-0.258 |
gratio_n0.5_0000 |
1.742 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-0.171 |
atratio_n0.5_0000 |
-14.608 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.29 |
yield_004_4.5 |
14.32 |
mratio_0010_0020 |
500億円 |
500 |
mvalue_00400_01000 |
|
settlement_none |
7384;8392;8345 |
プロクレＨＤ;大分銀;岩手銀 |
0.796 |
貸借 |
-0.967 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
0.084 |
mrstrength_0000_00.2 |
1161.2 |
0.327 |
ma5_dratio_000_005 |
1144 |
1.836 |
ma10_dratio_000_005 |
1131.44 |
2.966 |
ma25_dratio_000_005 |
1075.62 |
8.31 |
ma50_dratio_007_010 |
1037.093 |
12.333 |
ma75_dratio_010_015 |
-0.428 |
gratio_n0.5_0000 |
1.378 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
0.69 |
atratio_00.5_0001 |
-10.128 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.28 |
yield_004_4.5 |
14.32 |
mratio_0010_0020 |
501億円 |
501 |
mvalue_00400_01000 |
|
settlement_none |
8392;7384;8345 |
大分銀;プロクレＨＤ;岩手銀 |
-0.382 |
貸借 |
1.072 |
rstrength_0001_0002 |
cont_none |
1.975 |
-1.285 |
mrstrength_n002_n001 |
1156.8 |
0.882 |
ma5_dratio_000_005 |
1137.5 |
2.593 |
ma10_dratio_000_005 |
1128.04 |
3.454 |
ma25_dratio_000_005 |
1070.84 |
8.98 |
ma50_dratio_007_010 |
1034.413 |
12.818 |
ma75_dratio_010_015 |
0.345 |
gratio_0000_00.5 |
2.273 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
8387 rela |
四国銀行 |
プライム（内国株式） |
-0.172 |
atratio_n0.5_0000 |
37.281 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.31 |
yield_004_4.5 |
14.88 |
mratio_0010_0020 |
497億円 |
497 |
mvalue_00400_01000 |
|
settlement_none |
8392;7384;8345 |
大分銀;プロクレＨＤ;岩手銀 |
-1.207 |
貸借 |
1.035 |
rstrength_0001_0002 |
cont_none |
-1.473 |
1.301 |
mrstrength_0001_0002 |
1150.4 |
0.748 |
ma5_dratio_000_005 |
1131.1 |
2.467 |
ma10_dratio_000_005 |
1123.88 |
3.125 |
ma25_dratio_000_005 |
1066.18 |
8.706 |
ma50_dratio_007_010 |
1031.813 |
12.327 |
ma75_dratio_010_015 |
0.775 |
gratio_00.5_0001 |
1.561 |
volaratio_1.5_002 |