Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
0.312 |
atratio_0000_00.5 |
31.092 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
3.89 |
yield_3.5_004 |
10.14 |
mratio_0010_0020 |
124億円 |
124 |
mvalue_00100_00150 |
2025-07-30 |
|
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.234 |
gratio_0000_00.5 |
1.096 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
-1.463 |
atratio_n002_n001 |
-63.609 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
3.91 |
yield_3.5_004 |
10.34 |
mratio_0010_0020 |
123億円 |
123 |
mvalue_00100_00150 |
2025-07-30 |
settlement_a16_p00 |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
-0.852 |
貸借 |
-0.611 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-1.185 |
mrstrength_n002_n001 |
1272.2 |
0.613 |
ma5_dratio_000_005 |
1264.4 |
1.234 |
ma10_dratio_000_005 |
1257.12 |
1.82 |
ma25_dratio_000_005 |
1259.2 |
1.652 |
ma50_dratio_000_005 |
1259.64 |
1.616 |
ma75_dratio_000_005 |
-0.308 |
gratio_n0.5_0000 |
1.33 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
2.688 |
atratio_0002_0003 |
211.429 |
vratio_0200_0300 |
9.7 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
3.85 |
yield_3.5_004 |
10.34 |
mratio_0010_0020 |
125億円 |
125 |
mvalue_00100_00150 |
2025-07-30 |
settlement_a16_p00 |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
1.566 |
貸借 |
1.122 |
rstrength_0001_0002 |
cont_03 |
-0.193 |
2.881 |
mrstrength_0002_0005 |
1267.2 |
2.509 |
ma5_dratio_000_005 |
1261.7 |
2.956 |
ma10_dratio_000_005 |
1256.56 |
3.377 |
ma25_dratio_000_005 |
1258.98 |
3.179 |
ma50_dratio_000_005 |
1260.52 |
3.053 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.175 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
0.079 |
atratio_0000_00.5 |
38.158 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
3.95 |
yield_3.5_004 |
10.34 |
mratio_0010_0020 |
122億円 |
122 |
mvalue_00100_00150 |
2025-07-30 |
settlement_a16_p00 |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
-0.242 |
貸借 |
0.321 |
rstrength_00.2_00.5 |
cont_02 |
-0.439 |
0.518 |
mrstrength_00.5_00.7 |
1258.4 |
0.524 |
ma5_dratio_000_005 |
1257 |
0.636 |
ma10_dratio_000_005 |
1255.16 |
0.784 |
ma25_dratio_000_005 |
1258.62 |
0.507 |
ma50_dratio_000_005 |
1261.133 |
0.307 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.634 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
0.878 |
atratio_00.5_0001 |
-36.134 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
3.96 |
yield_3.5_004 |
10.34 |
mratio_0010_0020 |
122億円 |
122 |
mvalue_00100_00150 |
2025-07-30 |
settlement_a16_p00 |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
1.904 |
貸借 |
-1.026 |
rstrength_n002_n001 |
cont_none |
0.334 |
0.544 |
mrstrength_00.5_00.7 |
1256.8 |
0.573 |
ma5_dratio_000_005 |
1255.5 |
0.677 |
ma10_dratio_000_005 |
1255.36 |
0.688 |
ma25_dratio_000_005 |
1259.2 |
0.381 |
ma50_dratio_000_005 |
1262.187 |
0.144 |
ma75_dratio_000_005 |
0.16 |
gratio_0000_00.5 |
0.717 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
-0.159 |
atratio_n0.5_0000 |
91.935 |
vratio_0075_0100 |
9.4 |
per_008_010 |
0.24 |
pbr_0.2_0.4 |
3.99 |
yield_3.5_004 |
10.91 |
mratio_0010_0020 |
121億円 |
121 |
mvalue_00100_00150 |
2025-07-30 |
settlement_a16_p00 |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
0.097 |
貸借 |
-0.256 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
-0.414 |
mrstrength_n0.5_n0.2 |
1255.6 |
-0.207 |
ma5_dratio_n05_000 |
1253.6 |
-0.048 |
ma10_dratio_n05_000 |
1255.36 |
-0.188 |
ma25_dratio_n05_000 |
1259.68 |
-0.53 |
ma50_dratio_n05_000 |
1263.347 |
-0.819 |
ma75_dratio_n05_000 |
0.159 |
gratio_0000_00.5 |
0.559 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-12.676 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.24 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
10.91 |
mratio_0010_0020 |
121億円 |
121 |
mvalue_00100_00150 |
2025-07-30 |
settlement_a16_p00 |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
-0.358 |
貸借 |
0.358 |
rstrength_00.2_00.5 |
cont_none |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
1256.6 |
-0.127 |
ma5_dratio_n05_000 |
1252.6 |
0.192 |
ma10_dratio_000_005 |
1255.68 |
-0.054 |
ma25_dratio_n05_000 |
1260.54 |
-0.439 |
ma50_dratio_n05_000 |
1264.467 |
-0.749 |
ma75_dratio_n05_000 |
0.159 |
gratio_0000_00.5 |
0.398 |
volaratio_000_0.5 |
| 2025-07-04 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
-0.159 |
atratio_n0.5_0000 |
7.576 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.24 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
10.91 |
mratio_0010_0020 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
2.887 |
貸借 |
-3.046 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-0.222 |
mrstrength_n0.5_n0.2 |
1256.2 |
-0.096 |
ma5_dratio_n05_000 |
1252 |
0.24 |
ma10_dratio_000_005 |
1256.2 |
-0.096 |
ma25_dratio_n05_000 |
1260.94 |
-0.471 |
ma50_dratio_n05_000 |
1265.6 |
-0.838 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.558 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
-0.079 |
atratio_n0.5_0000 |
-41.071 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
10.91 |
mratio_0010_0020 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
0.61 |
貸借 |
-0.689 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-0.138 |
mrstrength_n0.2_0000 |
1255.6 |
0.112 |
ma5_dratio_000_005 |
1252.5 |
0.359 |
ma10_dratio_000_005 |
1256.4 |
0.048 |
ma25_dratio_000_005 |
1261 |
-0.317 |
ma50_dratio_n05_000 |
1266.507 |
-0.751 |
ma75_dratio_n05_000 |
-0.318 |
gratio_n0.5_0000 |
0.638 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
7.692 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
3.97 |
yield_3.5_004 |
10.91 |
mratio_0010_0020 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
-0.201 |
貸借 |
0.201 |
rstrength_00.2_00.5 |
cont_06 |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
1254.2 |
0.303 |
ma5_dratio_000_005 |
1251.7 |
0.503 |
ma10_dratio_000_005 |
1256.48 |
0.121 |
ma25_dratio_000_005 |
1261.2 |
-0.254 |
ma50_dratio_n05_000 |
1267.427 |
-0.744 |
ma75_dratio_n05_000 |
-0.477 |
gratio_n0.5_0000 |
0.879 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
0.399 |
atratio_0000_00.5 |
28.395 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
3.97 |
yield_3.5_004 |
7.85 |
mratio_0005_0010 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
-0.268 |
貸借 |
0.667 |
rstrength_00.5_00.7 |
cont_05 |
-1.238 |
1.637 |
mrstrength_0001_0002 |
1251.6 |
0.511 |
ma5_dratio_000_005 |
1251 |
0.56 |
ma10_dratio_000_005 |
1256.28 |
0.137 |
ma25_dratio_000_005 |
1261.8 |
-0.301 |
ma50_dratio_n05_000 |
1268.24 |
-0.807 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.801 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
0.08 |
atratio_0000_00.5 |
-42.143 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.24 |
pbr_0.2_0.4 |
3.99 |
yield_3.5_004 |
7.85 |
mratio_0005_0010 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
-0.274 |
貸借 |
0.354 |
rstrength_00.2_00.5 |
cont_04 |
0.838 |
-0.758 |
mrstrength_n001_n0.5 |
1248.6 |
0.352 |
ma5_dratio_000_005 |
1250.3 |
0.216 |
ma10_dratio_000_005 |
1256.24 |
-0.258 |
ma25_dratio_n05_000 |
1261.92 |
-0.707 |
ma50_dratio_n05_000 |
1268.907 |
-1.254 |
ma75_dratio_n05_000 |
0.559 |
gratio_00.5_0001 |
0.72 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
0.16 |
atratio_0000_00.5 |
84.211 |
vratio_0075_0100 |
9.4 |
per_008_010 |
0.24 |
pbr_0.2_0.4 |
3.99 |
yield_3.5_004 |
7.85 |
mratio_0005_0010 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
0.99 |
貸借 |
-0.83 |
rstrength_n001_n0.5 |
cont_03 |
1.43 |
-1.27 |
mrstrength_n002_n001 |
1247.8 |
0.337 |
ma5_dratio_000_005 |
1251.1 |
0.072 |
ma10_dratio_000_005 |
1256.4 |
-0.35 |
ma25_dratio_n05_000 |
1261.86 |
-0.781 |
ma50_dratio_n05_000 |
1269.547 |
-1.382 |
ma75_dratio_n05_000 |
0.08 |
gratio_0000_00.5 |
0.72 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
0.402 |
atratio_0000_00.5 |
-17.391 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.24 |
pbr_0.2_0.4 |
4 |
yield_004_4.5 |
7.85 |
mratio_0005_0010 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
0.153 |
貸借 |
0.249 |
rstrength_00.2_00.5 |
cont_02 |
1.65 |
-1.248 |
mrstrength_n002_n001 |
1249.4 |
0.048 |
ma5_dratio_000_005 |
1251 |
-0.08 |
ma10_dratio_n05_000 |
1256.96 |
-0.554 |
ma25_dratio_n05_000 |
1261.92 |
-0.945 |
ma50_dratio_n05_000 |
1270.52 |
-1.615 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.482 |
volaratio_000_0.5 |
| 2025-06-25 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
0.161 |
atratio_0000_00.5 |
9.524 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.24 |
pbr_0.2_0.4 |
4.02 |
yield_004_4.5 |
7.85 |
mratio_0005_0010 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
-0.014 |
貸借 |
0.175 |
rstrength_0000_00.2 |
cont_none |
0.391 |
-0.23 |
mrstrength_n0.5_n0.2 |
1249.2 |
-0.336 |
ma5_dratio_n05_000 |
1251.3 |
-0.503 |
ma10_dratio_n05_000 |
1257.8 |
-1.018 |
ma25_dratio_n05_000 |
1261.88 |
-1.338 |
ma50_dratio_n05_000 |
1271.107 |
-2.054 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.647 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
-0.48 |
atratio_n0.5_0000 |
-58.824 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.24 |
pbr_0.2_0.4 |
4.02 |
yield_004_4.5 |
7.69 |
mratio_0005_0010 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
0.331 |
貸借 |
-0.811 |
rstrength_n001_n0.5 |
cont_n2 |
1.138 |
-1.618 |
mrstrength_n002_n001 |
1250.4 |
-0.592 |
ma5_dratio_n05_000 |
1252.2 |
-0.735 |
ma10_dratio_n05_000 |
1258.52 |
-1.233 |
ma25_dratio_n05_000 |
1262.02 |
-1.507 |
ma50_dratio_n05_000 |
1271.68 |
-2.255 |
ma75_dratio_n05_000 |
0.48 |
gratio_0000_00.5 |
1.047 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
-0.873 |
atratio_n001_n0.5 |
-16.393 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.24 |
pbr_0.2_0.4 |
4 |
yield_004_4.5 |
7.69 |
mratio_0005_0010 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
-0.121 |
貸借 |
-0.752 |
rstrength_n001_n0.5 |
cont_none |
-0.128 |
-0.745 |
mrstrength_n001_n0.5 |
1252 |
-0.24 |
ma5_dratio_n05_000 |
1254.1 |
-0.407 |
ma10_dratio_n05_000 |
1259.28 |
-0.816 |
ma25_dratio_n05_000 |
1262.46 |
-1.066 |
ma50_dratio_n05_000 |
1272.2 |
-1.824 |
ma75_dratio_n05_000 |
-1.19 |
gratio_n002_n001 |
1.776 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
0.881 |
atratio_00.5_0001 |
60.526 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
3.97 |
yield_3.5_004 |
7.69 |
mratio_0005_0010 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
-0.654 |
貸借 |
1.535 |
rstrength_0001_0002 |
cont_none |
-0.221 |
1.102 |
mrstrength_0001_0002 |
1254.4 |
0.446 |
ma5_dratio_000_005 |
1255.8 |
0.334 |
ma10_dratio_000_005 |
1259.8 |
0.016 |
ma25_dratio_000_005 |
1262.12 |
-0.168 |
ma50_dratio_n05_000 |
1272.613 |
-0.991 |
ma75_dratio_n05_000 |
-0.16 |
gratio_n0.5_0000 |
1.604 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
-0.16 |
atratio_n0.5_0000 |
40.741 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.24 |
pbr_0.2_0.4 |
4 |
yield_004_4.5 |
7.69 |
mratio_0005_0010 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
-0.288 |
貸借 |
0.128 |
rstrength_0000_00.2 |
cont_none |
-1.02 |
0.86 |
mrstrength_00.7_0001 |
1252.6 |
-0.287 |
ma5_dratio_n05_000 |
1256.2 |
-0.573 |
ma10_dratio_n05_000 |
1259.4 |
-0.826 |
ma25_dratio_n05_000 |
1261.9 |
-1.022 |
ma50_dratio_n05_000 |
1272.92 |
-1.879 |
ma75_dratio_n05_000 |
0.08 |
gratio_0000_00.5 |
0.724 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
4.854 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.24 |
pbr_0.2_0.4 |
4 |
yield_004_4.5 |
7.69 |
mratio_0005_0010 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
-0.361 |
貸借 |
0.361 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
1253.4 |
-0.191 |
ma5_dratio_n05_000 |
1258.3 |
-0.58 |
ma10_dratio_n05_000 |
1259.36 |
-0.664 |
ma25_dratio_n05_000 |
1260.02 |
-0.716 |
ma50_dratio_n05_000 |
1273.347 |
-1.755 |
ma75_dratio_n05_000 |
0.08 |
gratio_0000_00.5 |
0.48 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
-0.793 |
atratio_n001_n0.5 |
-37.195 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.24 |
pbr_0.2_0.4 |
4 |
yield_004_4.5 |
10.02 |
mratio_0010_0020 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
0.009 |
貸借 |
-0.802 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-1.381 |
mrstrength_n002_n001 |
1254 |
-0.239 |
ma5_dratio_n05_000 |
1259.6 |
-0.683 |
ma10_dratio_n05_000 |
1259.04 |
-0.639 |
ma25_dratio_n05_000 |
1258.36 |
-0.585 |
ma50_dratio_n05_000 |
1273.84 |
-1.793 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.879 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
0.799 |
atratio_00.5_0001 |
36.667 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
3.97 |
yield_3.5_004 |
10.02 |
mratio_0010_0020 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
0.783 |
貸借 |
0.016 |
rstrength_0000_00.2 |
cont_none |
1.261 |
-0.462 |
mrstrength_n0.5_n0.2 |
1256.2 |
0.382 |
ma5_dratio_000_005 |
1260.6 |
0.032 |
ma10_dratio_000_005 |
1259.28 |
0.137 |
ma25_dratio_000_005 |
1257.86 |
0.25 |
ma50_dratio_000_005 |
1274.213 |
-1.037 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.88 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
-0.16 |
atratio_n0.5_0000 |
57.895 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.24 |
pbr_0.2_0.4 |
4 |
yield_004_4.5 |
10.02 |
mratio_0010_0020 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
-0.395 |
貸借 |
0.235 |
rstrength_00.2_00.5 |
cont_n4 |
-0.888 |
0.728 |
mrstrength_00.7_0001 |
1257.2 |
-0.493 |
ma5_dratio_n05_000 |
1261.3 |
-0.817 |
ma10_dratio_n05_000 |
1261.92 |
-0.865 |
ma25_dratio_n05_000 |
1257.68 |
-0.531 |
ma50_dratio_n05_000 |
1274.547 |
-1.847 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.4 |
volaratio_000_0.5 |
| 2025-06-12 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
-0.08 |
atratio_n0.5_0000 |
-26.923 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.24 |
pbr_0.2_0.4 |
3.99 |
yield_3.5_004 |
10.02 |
mratio_0010_0020 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
0.083 |
貸借 |
-0.163 |
rstrength_n0.2_0000 |
cont_n3 |
-0.646 |
0.566 |
mrstrength_00.5_00.7 |
1259.8 |
-0.54 |
ma5_dratio_n05_000 |
1262.2 |
-0.729 |
ma10_dratio_n05_000 |
1262.44 |
-0.748 |
ma25_dratio_n05_000 |
1257.9 |
-0.39 |
ma50_dratio_n05_000 |
1275.08 |
-1.732 |
ma75_dratio_n05_000 |
0.08 |
gratio_0000_00.5 |
0.399 |
volaratio_000_0.5 |
| 2025-06-11 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
-0.634 |
atratio_n001_n0.5 |
-47.739 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.24 |
pbr_0.2_0.4 |
3.99 |
yield_3.5_004 |
10.02 |
mratio_0010_0020 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
-0.347 |
貸借 |
-0.287 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.549 |
-1.183 |
mrstrength_n002_n001 |
1263.2 |
-0.728 |
ma5_dratio_n05_000 |
1262.8 |
-0.697 |
ma10_dratio_n05_000 |
1262.28 |
-0.656 |
ma25_dratio_n05_000 |
1258.26 |
-0.339 |
ma50_dratio_n05_000 |
1275.72 |
-1.703 |
ma75_dratio_n05_000 |
-0.079 |
gratio_n0.5_0000 |
0.718 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
-0.316 |
atratio_n0.5_0000 |
268.519 |
vratio_0200_0300 |
9.4 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
3.96 |
yield_3.5_004 |
10.02 |
mratio_0010_0020 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
-0.581 |
貸借 |
0.265 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-0.639 |
mrstrength_n001_n0.5 |
1265.2 |
-0.253 |
ma5_dratio_n05_000 |
1262.7 |
-0.055 |
ma10_dratio_n05_000 |
1262.04 |
-0.003 |
ma25_dratio_n05_000 |
1259.02 |
0.237 |
ma50_dratio_000_005 |
1276.44 |
-1.131 |
ma75_dratio_n05_000 |
1.185 |
gratio_0001_0002 |
1.667 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
0.158 |
atratio_0000_00.5 |
92.857 |
vratio_0075_0100 |
9.5 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
3.95 |
yield_3.5_004 |
13.63 |
mratio_0010_0020 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
1.152 |
貸借 |
-0.994 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-0.761 |
mrstrength_n001_n0.5 |
1265 |
0.079 |
ma5_dratio_000_005 |
1262.2 |
0.301 |
ma10_dratio_000_005 |
1261.28 |
0.374 |
ma25_dratio_000_005 |
1260.9 |
0.404 |
ma50_dratio_000_005 |
1276.973 |
-0.859 |
ma75_dratio_n05_000 |
-0.158 |
gratio_n0.5_0000 |
0.475 |
volaratio_000_0.5 |
| 2025-06-06 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
-0.472 |
atratio_n0.5_0000 |
-49.091 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
3.96 |
yield_3.5_004 |
13.63 |
mratio_0010_0020 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
0.232 |
貸借 |
-0.704 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-0.97 |
mrstrength_n001_n0.5 |
1265.4 |
-0.111 |
ma5_dratio_n05_000 |
1261.3 |
0.214 |
ma10_dratio_000_005 |
1261.4 |
0.206 |
ma25_dratio_000_005 |
1262.5 |
0.119 |
ma50_dratio_000_005 |
1277.44 |
-1.052 |
ma75_dratio_n05_000 |
-0.315 |
gratio_n0.5_0000 |
0.475 |
volaratio_000_0.5 |
| 2025-06-05 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
0.475 |
atratio_0000_00.5 |
61.765 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
3.96 |
yield_3.5_004 |
13.63 |
mratio_0010_0020 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
-0.481 |
貸借 |
0.956 |
rstrength_00.7_0001 |
cont_02 |
-0.511 |
0.986 |
mrstrength_00.7_0001 |
1264.6 |
0.427 |
ma5_dratio_000_005 |
1261.5 |
0.674 |
ma10_dratio_000_005 |
1262.08 |
0.628 |
ma25_dratio_000_005 |
1264.12 |
0.465 |
ma50_dratio_000_005 |
1277.88 |
-0.617 |
ma75_dratio_n05_000 |
-0.158 |
gratio_n0.5_0000 |
0.713 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
0.238 |
atratio_0000_00.5 |
-46.875 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
3.96 |
yield_3.5_004 |
13.63 |
mratio_0010_0020 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
0.897 |
貸借 |
-0.659 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-0.565 |
mrstrength_n001_n0.5 |
1262.4 |
0.127 |
ma5_dratio_000_005 |
1261.6 |
0.19 |
ma10_dratio_000_005 |
1263.04 |
0.076 |
ma25_dratio_000_005 |
1265.6 |
-0.126 |
ma50_dratio_n05_000 |
1278.2 |
-1.111 |
ma75_dratio_n05_000 |
0.317 |
gratio_0000_00.5 |
0.554 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
-0.552 |
atratio_n001_n0.5 |
8.475 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
3.97 |
yield_3.5_004 |
10.51 |
mratio_0010_0020 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
0.149 |
貸借 |
-0.701 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-0.488 |
mrstrength_n0.5_n0.2 |
1260.2 |
0.063 |
ma5_dratio_000_005 |
1261.5 |
-0.04 |
ma10_dratio_n05_000 |
1264 |
-0.237 |
ma25_dratio_n05_000 |
1267.34 |
-0.5 |
ma50_dratio_n05_000 |
1278.547 |
-1.372 |
ma75_dratio_n05_000 |
0.237 |
gratio_0000_00.5 |
0.873 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
0.635 |
atratio_00.5_0001 |
118.519 |
vratio_0100_0200 |
9.5 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
3.94 |
yield_3.5_004 |
10.51 |
mratio_0010_0020 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
0.653 |
貸借 |
-0.018 |
rstrength_n0.2_0000 |
cont_03 |
-1.302 |
1.937 |
mrstrength_0001_0002 |
1259.4 |
0.683 |
ma5_dratio_000_005 |
1261.6 |
0.507 |
ma10_dratio_000_005 |
1265.4 |
0.205 |
ma25_dratio_000_005 |
1268.86 |
-0.068 |
ma50_dratio_n05_000 |
1278.88 |
-0.851 |
ma75_dratio_n05_000 |
0.317 |
gratio_0000_00.5 |
0.554 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
0.079 |
atratio_0000_00.5 |
-52.632 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
3.97 |
yield_3.5_004 |
10.51 |
mratio_0010_0020 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
1.806 |
貸借 |
-1.727 |
rstrength_n002_n001 |
cont_02 |
-1.217 |
1.296 |
mrstrength_0001_0002 |
1257.2 |
0.223 |
ma5_dratio_000_005 |
1261 |
-0.079 |
ma10_dratio_n05_000 |
1265.68 |
-0.449 |
ma25_dratio_n05_000 |
1270.3 |
-0.811 |
ma50_dratio_n05_000 |
1279.213 |
-1.502 |
ma75_dratio_n05_000 |
0.159 |
gratio_0000_00.5 |
0.397 |
volaratio_000_0.5 |
| 2025-05-29 |
15:18 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
0.479 |
atratio_0000_00.5 |
-6.557 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
3.97 |
yield_3.5_004 |
10.51 |
mratio_0010_0020 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
1.679 |
貸借 |
-1.2 |
rstrength_n002_n001 |
cont_none |
1.884 |
-1.405 |
mrstrength_n002_n001 |
1258.4 |
0.048 |
ma5_dratio_000_005 |
1260 |
-0.079 |
ma10_dratio_n05_000 |
1265.6 |
-0.521 |
ma25_dratio_n05_000 |
1271.56 |
-0.988 |
ma50_dratio_n05_000 |
1279.693 |
-1.617 |
ma75_dratio_n05_000 |
0.08 |
gratio_0000_00.5 |
0.718 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
-0.318 |
atratio_n0.5_0000 |
32.609 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.24 |
pbr_0.2_0.4 |
3.99 |
yield_3.5_004 |
10.51 |
mratio_0010_0020 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
0.289 |
貸借 |
-0.607 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.313 |
mrstrength_n0.5_n0.2 |
1260.8 |
-0.619 |
ma5_dratio_n05_000 |
1258.9 |
-0.469 |
ma10_dratio_n05_000 |
1265.92 |
-1.021 |
ma25_dratio_n05_000 |
1272.9 |
-1.563 |
ma50_dratio_n05_000 |
1280.133 |
-2.12 |
ma75_dratio_n05_000 |
0.239 |
gratio_0000_00.5 |
1.038 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
39.394 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
6.77 |
mratio_0005_0010 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
0.746 |
貸借 |
-0.746 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
1262.8 |
-0.459 |
ma5_dratio_n05_000 |
1257.9 |
-0.072 |
ma10_dratio_n05_000 |
1267.32 |
-0.814 |
ma25_dratio_n05_000 |
1274.22 |
-1.351 |
ma50_dratio_n05_000 |
1280.76 |
-1.855 |
ma75_dratio_n05_000 |
-0.08 |
gratio_n0.5_0000 |
0.399 |
volaratio_000_0.5 |
| 2025-05-26 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
-0.711 |
atratio_n001_n0.5 |
-68.571 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
6.77 |
mratio_0005_0010 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
-0.001 |
貸借 |
-0.71 |
rstrength_n001_n0.5 |
cont_n2 |
0.999 |
-1.71 |
mrstrength_n002_n001 |
1263.8 |
-0.538 |
ma5_dratio_n05_000 |
1257.9 |
-0.072 |
ma10_dratio_n05_000 |
1267.6 |
-0.836 |
ma25_dratio_n05_000 |
1275.24 |
-1.43 |
ma50_dratio_n05_000 |
1281.093 |
-1.881 |
ma75_dratio_n05_000 |
-0.79 |
gratio_n001_n0.5 |
0.478 |
volaratio_000_0.5 |
| 2025-05-23 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
-0.393 |
atratio_n0.5_0000 |
-13.934 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
3.95 |
yield_3.5_004 |
6.77 |
mratio_0005_0010 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
1.317 |
貸借 |
-1.71 |
rstrength_n002_n001 |
cont_none |
0.472 |
-0.865 |
mrstrength_n001_n0.5 |
1264.8 |
0.095 |
ma5_dratio_000_005 |
1264.9 |
0.087 |
ma10_dratio_000_005 |
1267.32 |
-0.104 |
ma25_dratio_n05_000 |
1276.12 |
-0.793 |
ma50_dratio_n05_000 |
1281.693 |
-1.224 |
ma75_dratio_n05_000 |
-0.079 |
gratio_n0.5_0000 |
0.792 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
0.633 |
atratio_00.5_0001 |
-66.484 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
3.93 |
yield_3.5_004 |
6.77 |
mratio_0005_0010 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
-1.2 |
貸借 |
1.833 |
rstrength_0001_0002 |
cont_06 |
-0.839 |
1.472 |
mrstrength_0001_0002 |
1261.6 |
0.745 |
ma5_dratio_000_005 |
1264.7 |
0.498 |
ma10_dratio_000_005 |
1266.88 |
0.325 |
ma25_dratio_000_005 |
1277.3 |
-0.493 |
ma50_dratio_n05_000 |
1281.68 |
-0.833 |
ma75_dratio_n05_000 |
0.317 |
gratio_0000_00.5 |
1.275 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
0.079 |
atratio_0000_00.5 |
55.556 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
3.96 |
yield_3.5_004 |
6.77 |
mratio_0005_0010 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
1.716 |
貸借 |
-1.637 |
rstrength_n002_n001 |
cont_05 |
-0.614 |
0.693 |
mrstrength_00.5_00.7 |
1257 |
0.477 |
ma5_dratio_000_005 |
1262.5 |
0.04 |
ma10_dratio_000_005 |
1265.96 |
-0.234 |
ma25_dratio_n05_000 |
1277.76 |
-1.155 |
ma50_dratio_n05_000 |
1281.88 |
-1.473 |
ma75_dratio_n05_000 |
-0.317 |
gratio_n0.5_0000 |
2.146 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
6.849 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.96 |
mratio_0003_0005 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
0.05 |
貸借 |
-0.05 |
rstrength_n0.2_0000 |
cont_04 |
0.082 |
-0.082 |
mrstrength_n0.2_0000 |
1253 |
0.718 |
ma5_dratio_000_005 |
1261 |
0.079 |
ma10_dratio_000_005 |
1265.52 |
-0.278 |
ma25_dratio_n05_000 |
1278.26 |
-1.272 |
ma50_dratio_n05_000 |
1282.227 |
-1.577 |
ma75_dratio_n05_000 |
-0.396 |
gratio_n0.5_0000 |
0.796 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
0.96 |
atratio_00.5_0001 |
-3.097 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.96 |
mratio_0003_0005 |
121億円 |
121 |
mvalue_00100_00150 |
2025-05-12 |
settlement_m00_b07 |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
0.049 |
貸借 |
0.911 |
rstrength_00.7_0001 |
cont_03 |
-0.676 |
1.636 |
mrstrength_0001_0002 |
1252 |
0.799 |
ma5_dratio_000_005 |
1259.1 |
0.23 |
ma10_dratio_000_005 |
1265.64 |
-0.288 |
ma25_dratio_n05_000 |
1278.66 |
-1.303 |
ma50_dratio_n05_000 |
1282.413 |
-1.592 |
ma75_dratio_n05_000 |
-0.16 |
gratio_n0.5_0000 |
1.61 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
0.16 |
atratio_0000_00.5 |
-80.314 |
vratio_n100_n075 |
9.4 |
per_008_010 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.96 |
mratio_0003_0005 |
120億円 |
120 |
mvalue_00100_00150 |
2025-05-12 |
settlement_b06_b04 |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
-0.54 |
貸借 |
0.7 |
rstrength_00.7_0001 |
cont_02 |
-0.005 |
0.165 |
mrstrength_0000_00.2 |
1265 |
-1.186 |
ma5_dratio_n05_000 |
1259.8 |
-0.778 |
ma10_dratio_n05_000 |
1264.44 |
-1.142 |
ma25_dratio_n05_000 |
1279.02 |
-2.269 |
ma50_dratio_n05_000 |
1282.427 |
-2.529 |
ma75_dratio_n05_000 |
-0.401 |
gratio_n0.5_0000 |
1.375 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
0.402 |
atratio_0000_00.5 |
221.569 |
vratio_0200_0300 |
9.4 |
per_008_010 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.96 |
mratio_0003_0005 |
120億円 |
120 |
mvalue_00100_00150 |
2025-05-12 |
settlement_b03_b01 |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
-2.773 |
貸借 |
3.175 |
rstrength_0002_0005 |
cont_none |
-0.977 |
1.379 |
mrstrength_0001_0002 |
1267.8 |
-1.562 |
ma5_dratio_n05_000 |
1262.9 |
-1.18 |
ma10_dratio_n05_000 |
1264.4 |
-1.297 |
ma25_dratio_n05_000 |
1279.68 |
-2.476 |
ma50_dratio_n05_000 |
1282.573 |
-2.696 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.915 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
-1.114 |
atratio_n002_n001 |
-88.872 |
vratio_n100_n075 |
9.4 |
per_008_010 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.96 |
mratio_0003_0005 |
120億円 |
120 |
mvalue_00100_00150 |
2025-05-12 |
settlement_b03_b01 |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
2.248 |
貸借 |
-3.362 |
rstrength_n005_n002 |
cont_n2 |
-0.144 |
-0.97 |
mrstrength_n001_n0.5 |
1268 |
-1.972 |
ma5_dratio_n05_000 |
1267.5 |
-1.933 |
ma10_dratio_n05_000 |
1260.68 |
-1.402 |
ma25_dratio_n05_000 |
1280.34 |
-2.916 |
ma50_dratio_n05_000 |
1282.773 |
-3.101 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.781 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
-5.275 |
atratio_n010_n005 |
584.009 |
vratio_0500_1000 |
9.4 |
per_008_010 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.96 |
mratio_0003_0005 |
120億円 |
120 |
mvalue_00100_00150 |
2025-05-12 |
settlement_b03_b01 |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
-2.187 |
貸借 |
-3.088 |
rstrength_n005_n002 |
cont_none |
1.432 |
-6.707 |
mrstrength_n010_n005 |
1269 |
-0.946 |
ma5_dratio_n05_000 |
1272 |
-1.179 |
ma10_dratio_n05_000 |
1257.68 |
-0.054 |
ma25_dratio_n05_000 |
1281.24 |
-1.892 |
ma50_dratio_n05_000 |
1283 |
-2.027 |
ma75_dratio_n05_000 |
-4.521 |
gratio_n005_n003 |
7.994 |
volaratio_007_010 |
| 2025-05-12 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
4.984 |
atratio_0003_0005 |
216.892 |
vratio_0200_0300 |
9.4 |
per_008_010 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.96 |
mratio_0003_0005 |
120億円 |
120 |
mvalue_00100_00150 |
2025-05-12 |
settlement_000_000 |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
4.69 |
貸借 |
0.294 |
rstrength_00.2_00.5 |
cont_04 |
0.376 |
4.608 |
mrstrength_0002_0005 |
1266.2 |
4.802 |
ma5_dratio_000_005 |
1275.9 |
4.005 |
ma10_dratio_000_005 |
1256.44 |
5.616 |
ma25_dratio_005_007 |
1281.68 |
3.536 |
ma50_dratio_000_005 |
1283.067 |
3.424 |
ma75_dratio_000_005 |
1.028 |
gratio_0001_0002 |
3.915 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
1.201 |
atratio_0001_0002 |
-1.987 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.97 |
mratio_0003_0005 |
128億円 |
128 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a01_a03 |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
2.2 |
貸借 |
-0.999 |
rstrength_n001_n0.5 |
cont_03 |
1.556 |
-0.355 |
mrstrength_n0.5_n0.2 |
1254.6 |
0.749 |
ma5_dratio_000_005 |
1270.7 |
-0.527 |
ma10_dratio_n05_000 |
1253.44 |
0.842 |
ma25_dratio_000_005 |
1280.86 |
-1.316 |
ma50_dratio_n05_000 |
1282.067 |
-1.409 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.163 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
0.08 |
atratio_0000_00.5 |
31.304 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.97 |
mratio_0003_0005 |
128億円 |
128 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a04_a06 |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
-1.249 |
貸借 |
1.329 |
rstrength_0001_0002 |
cont_02 |
0.405 |
-0.325 |
mrstrength_n0.5_n0.2 |
1258 |
-0.715 |
ma5_dratio_n05_000 |
1270.1 |
-1.661 |
ma10_dratio_n05_000 |
1253.36 |
-0.348 |
ma25_dratio_n05_000 |
1281.4 |
-2.528 |
ma50_dratio_n05_000 |
1281.867 |
-2.564 |
ma75_dratio_n05_000 |
-0.24 |
gratio_n0.5_0000 |
1.125 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
0.402 |
atratio_0000_00.5 |
-28.571 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.97 |
mratio_0003_0005 |
128億円 |
128 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a04_a06 |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
0.969 |
貸借 |
-0.567 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
0.541 |
mrstrength_00.5_00.7 |
1267 |
-1.5 |
ma5_dratio_n05_000 |
1271.9 |
-1.879 |
ma10_dratio_n05_000 |
1254.24 |
-0.498 |
ma25_dratio_n05_000 |
1282.44 |
-2.686 |
ma50_dratio_n05_000 |
1282.013 |
-2.653 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.126 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
-2.049 |
atratio_n003_n002 |
114.667 |
vratio_0100_0200 |
9.9 |
per_008_010 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.97 |
mratio_0003_0005 |
128億円 |
128 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a10_a12 |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
-1.915 |
貸借 |
-0.134 |
rstrength_n0.2_0000 |
cont_n3 |
1.038 |
-3.087 |
mrstrength_n005_n002 |
1275 |
-2.51 |
ma5_dratio_n05_000 |
1275.9 |
-2.579 |
ma10_dratio_n05_000 |
1256 |
-1.035 |
ma25_dratio_n05_000 |
1283.64 |
-3.166 |
ma50_dratio_n05_000 |
1281.947 |
-3.038 |
ma75_dratio_n05_000 |
-0.394 |
gratio_n0.5_0000 |
1.689 |
volaratio_1.5_002 |
| 2025-05-01 |
14:55 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
-0.937 |
atratio_n001_n0.5 |
-88.823 |
vratio_n100_n075 |
11.7 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.8 |
yield_3.5_004 |
3.97 |
mratio_0003_0005 |
127億円 |
127 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a10_a12 |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
-2.366 |
貸借 |
1.429 |
rstrength_0001_0002 |
cont_n2 |
1.129 |
-2.066 |
mrstrength_n005_n002 |
1285.6 |
-1.291 |
ma5_dratio_n05_000 |
1278 |
-0.704 |
ma10_dratio_n05_000 |
1260.52 |
0.673 |
ma25_dratio_000_005 |
1284.82 |
-1.231 |
ma50_dratio_n05_000 |
1282.027 |
-1.016 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.504 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
-1.005 |
atratio_n002_n001 |
982.258 |
vratio_0500_1000 |
11.3 |
per_010_012 |
0.24 |
pbr_0.2_0.4 |
3.96 |
yield_3.5_004 |
3.97 |
mratio_0003_0005 |
122億円 |
122 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a10_a12 |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
2.006 |
貸借 |
-3.011 |
rstrength_n005_n002 |
cont_none |
0.573 |
-1.578 |
mrstrength_n002_n001 |
1286.8 |
-0.451 |
ma5_dratio_n05_000 |
1276.1 |
0.384 |
ma10_dratio_000_005 |
1263.6 |
1.377 |
ma25_dratio_000_005 |
1285.46 |
-0.347 |
ma50_dratio_n05_000 |
1281.787 |
-0.061 |
ma75_dratio_n05_000 |
-0.386 |
gratio_n0.5_0000 |
8.347 |
volaratio_007_010 |
| 2025-04-28 |
10:02 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
0.466 |
atratio_0000_00.5 |
-45.614 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.89 |
yield_3.5_004 |
2.03 |
mratio_0002_0003 |
124億円 |
124 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a13_a15 |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
0.184 |
貸借 |
0.282 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
0.09 |
mrstrength_0000_00.2 |
1282.2 |
0.92 |
ma5_dratio_000_005 |
1273.5 |
1.61 |
ma10_dratio_000_005 |
1266.16 |
2.199 |
ma25_dratio_000_005 |
1285.78 |
0.639 |
ma50_dratio_000_005 |
1281.453 |
0.979 |
ma75_dratio_000_005 |
-0.078 |
gratio_n0.5_0000 |
1.01 |
volaratio_001_1.5 |
| 2025-04-25 |
09:00 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
-0.617 |
atratio_n001_n0.5 |
-55.985 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
2.03 |
mratio_0002_0003 |
124億円 |
124 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
-0.124 |
貸借 |
-0.493 |
rstrength_n0.5_n0.2 |
cont_none |
1.902 |
-2.519 |
mrstrength_n005_n002 |
1276.8 |
0.877 |
ma5_dratio_000_005 |
1268.9 |
1.505 |
ma10_dratio_000_005 |
1268.16 |
1.564 |
ma25_dratio_000_005 |
1285.78 |
0.173 |
ma50_dratio_000_005 |
1281.027 |
0.544 |
ma75_dratio_000_005 |
-0.154 |
gratio_n0.5_0000 |
1.32 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
1.647 |
atratio_0001_0002 |
99.231 |
vratio_0075_0100 |
11.5 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.86 |
yield_3.5_004 |
2.03 |
mratio_0002_0003 |
124億円 |
124 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
1.062 |
貸借 |
0.585 |
rstrength_00.5_00.7 |
cont_02 |
0.489 |
1.158 |
mrstrength_0001_0002 |
1276.8 |
1.504 |
ma5_dratio_000_005 |
1265.3 |
2.426 |
ma10_dratio_000_005 |
1270.68 |
1.993 |
ma25_dratio_000_005 |
1285.82 |
0.792 |
ma50_dratio_000_005 |
1280.627 |
1.2 |
ma75_dratio_000_005 |
0.706 |
gratio_00.5_0001 |
1.325 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
1.351 |
atratio_0001_0002 |
96.97 |
vratio_0075_0100 |
11.5 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.86 |
yield_3.5_004 |
2.03 |
mratio_0002_0003 |
124億円 |
124 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
0.906 |
貸借 |
0.445 |
rstrength_00.2_00.5 |
cont_none |
1.894 |
-0.543 |
mrstrength_n001_n0.5 |
1270.4 |
0.362 |
ma5_dratio_000_005 |
1262.2 |
1.014 |
ma10_dratio_000_005 |
1272.32 |
0.211 |
ma25_dratio_000_005 |
1285.62 |
-0.826 |
ma50_dratio_n05_000 |
1279.973 |
-0.389 |
ma75_dratio_n05_000 |
0.874 |
gratio_00.5_0001 |
0.867 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
-0.71 |
atratio_n001_n0.5 |
-9.589 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.86 |
yield_3.5_004 |
2.03 |
mratio_0002_0003 |
124億円 |
124 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
1.582 |
貸借 |
-2.292 |
rstrength_n005_n002 |
cont_n2 |
-0.173 |
-0.537 |
mrstrength_n001_n0.5 |
1265.4 |
-0.585 |
ma5_dratio_n05_000 |
1257.9 |
0.008 |
ma10_dratio_000_005 |
1274.92 |
-1.327 |
ma25_dratio_n05_000 |
1285.98 |
-2.176 |
ma50_dratio_n05_000 |
1279.387 |
-1.672 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.676 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
-1.63 |
atratio_n002_n001 |
-68.261 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.86 |
yield_3.5_004 |
2.03 |
mratio_0002_0003 |
124億円 |
124 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
-1.1 |
貸借 |
-0.53 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
-0.333 |
mrstrength_n0.5_n0.2 |
1264.8 |
0.174 |
ma5_dratio_000_005 |
1257 |
0.796 |
ma10_dratio_000_005 |
1277.52 |
-0.823 |
ma25_dratio_n05_000 |
1286.74 |
-1.534 |
ma50_dratio_n05_000 |
1278.88 |
-0.929 |
ma75_dratio_n05_000 |
-1.087 |
gratio_n002_n001 |
1.35 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
1.899 |
atratio_0001_0002 |
127.723 |
vratio_0100_0200 |
11.5 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.86 |
yield_3.5_004 |
2.03 |
mratio_0002_0003 |
124億円 |
124 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
2.507 |
貸借 |
-0.608 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
0.873 |
mrstrength_00.7_0001 |
1261 |
2.141 |
ma5_dratio_000_005 |
1245.8 |
3.387 |
ma10_dratio_000_005 |
1279.88 |
0.634 |
ma25_dratio_000_005 |
1287.24 |
0.059 |
ma50_dratio_000_005 |
1278.173 |
0.769 |
ma75_dratio_000_005 |
0.633 |
gratio_00.5_0001 |
1.336 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
1.12 |
atratio_0001_0002 |
-69.67 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.86 |
yield_3.5_004 |
2.03 |
mratio_0002_0003 |
124億円 |
124 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
2.729 |
貸借 |
-1.609 |
rstrength_n002_n001 |
cont_none |
1.348 |
-0.228 |
mrstrength_n0.5_n0.2 |
1253.8 |
0.814 |
ma5_dratio_000_005 |
1233.8 |
2.448 |
ma10_dratio_000_005 |
1281.12 |
-1.336 |
ma25_dratio_n05_000 |
1287.48 |
-1.824 |
ma50_dratio_n05_000 |
1277.16 |
-1.03 |
ma75_dratio_n05_000 |
0.48 |
gratio_0000_00.5 |
1.194 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
-0.398 |
atratio_n0.5_0000 |
148.507 |
vratio_0100_0200 |
11.5 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.86 |
yield_3.5_004 |
2.03 |
mratio_0002_0003 |
124億円 |
124 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
-1.683 |
貸借 |
1.285 |
rstrength_0001_0002 |
cont_none |
-1.013 |
0.615 |
mrstrength_00.5_00.7 |
1254 |
-0.319 |
ma5_dratio_n05_000 |
1230 |
1.626 |
ma10_dratio_000_005 |
1282.88 |
-2.563 |
ma25_dratio_n05_000 |
1287.84 |
-2.938 |
ma50_dratio_n05_000 |
1276.36 |
-2.065 |
ma75_dratio_n05_000 |
0.398 |
gratio_0000_00.5 |
1.285 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
0.561 |
atratio_00.5_0001 |
-63.587 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.86 |
yield_3.5_004 |
2.03 |
mratio_0002_0003 |
124億円 |
124 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
0.917 |
貸借 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-0.278 |
mrstrength_n0.5_n0.2 |
1250.4 |
0.368 |
ma5_dratio_000_005 |
1230.2 |
2.016 |
ma10_dratio_000_005 |
1284.92 |
-2.329 |
ma25_dratio_n05_000 |
1288.88 |
-2.629 |
ma50_dratio_n05_000 |
1275.72 |
-1.624 |
ma75_dratio_n05_000 |
-0.321 |
gratio_n0.5_0000 |
1.206 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
-0.319 |
atratio_n0.5_0000 |
162.857 |
vratio_0100_0200 |
11.5 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.86 |
yield_3.5_004 |
2.03 |
mratio_0002_0003 |
124億円 |
124 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
8362;8345;8393 |
福井銀;岩手銀;宮崎銀 |
1.893 |
貸借 |
-2.212 |
rstrength_n005_n002 |
cont_n2 |
1.181 |
-1.5 |
mrstrength_n002_n001 |
1249.2 |
-0.096 |
ma5_dratio_n05_000 |
1230.9 |
1.389 |
ma10_dratio_000_005 |
1287.72 |
-3.085 |
ma25_dratio_n05_000 |
1289.08 |
-3.187 |
ma50_dratio_n05_000 |
1275.12 |
-2.127 |
ma75_dratio_n05_000 |
0.24 |
gratio_0000_00.5 |
4.098 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
-1.028 |
atratio_n002_n001 |
-54.545 |
vratio_n075_n050 |
11.2 |
per_010_012 |
0.24 |
pbr_0.2_0.4 |
3.99 |
yield_3.5_004 |
20.82 |
mratio_0020_0050 |
120億円 |
120 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
8362;8393;8345 |
福井銀;宮崎銀;岩手銀 |
-3.007 |
貸借 |
1.979 |
rstrength_0001_0002 |
cont_none |
-2.957 |
1.929 |
mrstrength_0001_0002 |
1230.6 |
1.739 |
ma5_dratio_000_005 |
1233.2 |
1.524 |
ma10_dratio_000_005 |
1289.56 |
-2.913 |
ma25_dratio_n05_000 |
1289.84 |
-2.934 |
ma50_dratio_n05_000 |
1274.613 |
-1.774 |
ma75_dratio_n05_000 |
-1.581 |
gratio_n002_n001 |
3.719 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
2.679 |
atratio_0002_0003 |
-32.604 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.24 |
pbr_0.2_0.4 |
3.99 |
yield_3.5_004 |
20.82 |
mratio_0020_0050 |
120億円 |
120 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
8362;8393;8345 |
福井銀;宮崎銀;岩手銀 |
8.861 |
貸借 |
-6.182 |
rstrength_n010_n005 |
cont_none |
9.128 |
-6.449 |
mrstrength_n010_n005 |
1213.8 |
4.218 |
ma5_dratio_000_005 |
1237.2 |
2.247 |
ma10_dratio_000_005 |
1291 |
-2.014 |
ma25_dratio_n05_000 |
1290.58 |
-1.982 |
ma50_dratio_n05_000 |
1274.133 |
-0.717 |
ma75_dratio_n05_000 |
4.87 |
gratio_0003_0005 |
2.925 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
-1.361 |
atratio_n002_n001 |
-63.411 |
vratio_n075_n050 |
11 |
per_010_012 |
0.24 |
pbr_0.2_0.4 |
4.06 |
yield_004_4.5 |
20.82 |
mratio_0020_0050 |
119億円 |
119 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
8362;8393;8345 |
福井銀;宮崎銀;岩手銀 |
-4.992 |
貸借 |
3.631 |
rstrength_0002_0005 |
cont_none |
-3.934 |
2.573 |
mrstrength_0002_0005 |
1206 |
2.156 |
ma5_dratio_000_005 |
1246.3 |
-1.147 |
ma10_dratio_n05_000 |
1291.68 |
-4.62 |
ma25_dratio_n05_000 |
1290.8 |
-4.555 |
ma50_dratio_n05_000 |
1273.6 |
-3.266 |
ma75_dratio_n05_000 |
-1.761 |
gratio_n002_n001 |
2.461 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
8.139 |
atratio_0005_0010 |
-34.055 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.24 |
pbr_0.2_0.4 |
4 |
yield_004_4.5 |
8.62 |
mratio_0005_0010 |
120億円 |
120 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
8362;8393;8345 |
福井銀;宮崎銀;岩手銀 |
11.025 |
貸借 |
-2.886 |
rstrength_n005_n002 |
cont_none |
6.025 |
2.114 |
mrstrength_0002_0005 |
1210 |
3.223 |
ma5_dratio_000_005 |
1257.7 |
-0.692 |
ma10_dratio_n05_000 |
1293.6 |
-3.448 |
ma25_dratio_n05_000 |
1291.42 |
-3.285 |
ma50_dratio_n05_000 |
1273.653 |
-1.936 |
ma75_dratio_n05_000 |
3.203 |
gratio_0003_0005 |
5.285 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
-1.113 |
atratio_n002_n001 |
152.87 |
vratio_0100_0200 |
10.3 |
per_010_012 |
0.22 |
pbr_0.2_0.4 |
4.33 |
yield_004_4.5 |
8.62 |
mratio_0005_0010 |
111億円 |
111 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
8362;8393;8345 |
福井銀;宮崎銀;岩手銀 |
-9.736 |
貸借 |
8.623 |
rstrength_0005_0010 |
cont_n7 |
-7.827 |
6.714 |
mrstrength_0005_0010 |
1212.6 |
-4.75 |
ma5_dratio_n05_000 |
1267.3 |
-8.861 |
ma10_dratio_n10_n07 |
1294.96 |
-10.808 |
ma25_dratio_n15_n10 |
1291.66 |
-10.58 |
ma50_dratio_n15_n10 |
1273.587 |
-9.311 |
ma75_dratio_n10_n07 |
-5.822 |
gratio_n010_n005 |
9.519 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
-4.731 |
atratio_n005_n003 |
132.609 |
vratio_0100_0200 |
10.4 |
per_010_012 |
0.22 |
pbr_0.2_0.4 |
4.28 |
yield_004_4.5 |
8.62 |
mratio_0005_0010 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
8362;8393;8345 |
福井銀;宮崎銀;岩手銀 |
-7.462 |
貸借 |
2.731 |
rstrength_0002_0005 |
cont_n6 |
-2.75 |
-1.981 |
mrstrength_n002_n001 |
1235.8 |
-5.486 |
ma5_dratio_n07_n05 |
1286.2 |
-9.19 |
ma10_dratio_n10_n07 |
1300 |
-10.154 |
ma25_dratio_n15_n10 |
1293.82 |
-9.725 |
ma50_dratio_n10_n07 |
1274.68 |
-8.369 |
ma75_dratio_n10_n07 |
-2.936 |
gratio_n003_n002 |
4.007 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
-2.077 |
atratio_n003_n002 |
43.111 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.23 |
pbr_0.2_0.4 |
4.08 |
yield_004_4.5 |
8.62 |
mratio_0005_0010 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
8362;8393;8345 |
福井銀;宮崎銀;岩手銀 |
-6.947 |
貸借 |
4.87 |
rstrength_0002_0005 |
cont_n5 |
-2.771 |
0.694 |
mrstrength_00.5_00.7 |
1260.6 |
-2.745 |
ma5_dratio_n05_000 |
1304.5 |
-6.018 |
ma10_dratio_n07_n05 |
1304.8 |
-6.039 |
ma25_dratio_n07_n05 |
1295.66 |
-5.376 |
ma50_dratio_n07_n05 |
1275.573 |
-3.886 |
ma75_dratio_n05_000 |
-2.396 |
gratio_n003_n002 |
1.316 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
-0.792 |
atratio_n001_n0.5 |
9.223 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.24 |
pbr_0.2_0.4 |
3.99 |
yield_3.5_004 |
8.62 |
mratio_0005_0010 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
8362;8393;8345 |
福井銀;宮崎銀;岩手銀 |
-1.114 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_n4 |
0.285 |
-1.077 |
mrstrength_n002_n001 |
1286.6 |
-2.689 |
ma5_dratio_n05_000 |
1315.6 |
-4.834 |
ma10_dratio_n05_000 |
1306.92 |
-4.202 |
ma25_dratio_n05_000 |
1296.38 |
-3.423 |
ma50_dratio_n05_000 |
1275.627 |
-1.852 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.203 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
-0.708 |
atratio_n001_n0.5 |
-57.873 |
vratio_n075_n050 |
11.2 |
per_010_012 |
0.24 |
pbr_0.2_0.4 |
3.96 |
yield_3.5_004 |
9.65 |
mratio_0005_0010 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
8362;8393;8345 |
福井銀;宮崎銀;岩手銀 |
-0.637 |
貸借 |
-0.071 |
rstrength_n0.2_0000 |
cont_n3 |
0.019 |
-0.727 |
mrstrength_n001_n0.5 |
1305.4 |
-3.325 |
ma5_dratio_n05_000 |
1324.4 |
-4.712 |
ma10_dratio_n05_000 |
1308.28 |
-3.537 |
ma25_dratio_n05_000 |
1296.38 |
-2.652 |
ma50_dratio_n05_000 |
1275.24 |
-1.038 |
ma75_dratio_n05_000 |
0.787 |
gratio_00.5_0001 |
1.828 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
-1.625 |
atratio_n002_n001 |
-41.367 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.24 |
pbr_0.2_0.4 |
3.93 |
yield_3.5_004 |
9.65 |
mratio_0005_0010 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
8362;8393;8345 |
福井銀;宮崎銀;岩手銀 |
-2.635 |
貸借 |
1.01 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
2.423 |
mrstrength_0002_0005 |
1322 |
-3.858 |
ma5_dratio_n05_000 |
1330.5 |
-4.472 |
ma10_dratio_n05_000 |
1309.44 |
-2.936 |
ma25_dratio_n05_000 |
1296.12 |
-1.938 |
ma50_dratio_n05_000 |
1274.747 |
-0.294 |
ma75_dratio_n05_000 |
-1.316 |
gratio_n002_n001 |
1.503 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
-4.72 |
atratio_n005_n003 |
6.378 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.87 |
yield_3.5_004 |
9.65 |
mratio_0005_0010 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
8362;8393;8368 |
福井銀;宮崎銀;百五銀 |
-2.509 |
貸借 |
-2.211 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-2.922 |
mrstrength_n005_n002 |
1336.6 |
-3.337 |
ma5_dratio_n05_000 |
1336 |
-3.293 |
ma10_dratio_n05_000 |
1310.64 |
-1.422 |
ma25_dratio_n05_000 |
1295.9 |
-0.301 |
ma50_dratio_n05_000 |
1274.067 |
1.408 |
ma75_dratio_000_005 |
-4.056 |
gratio_n005_n003 |
2.012 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
0.743 |
atratio_00.5_0001 |
151.282 |
vratio_0100_0200 |
12.1 |
per_012_015 |
0.26 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
9.65 |
mratio_0005_0010 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
8362;8393;8368 |
福井銀;宮崎銀;百五銀 |
1.653 |
貸借 |
-0.91 |
rstrength_n001_n0.5 |
cont_03 |
-0.598 |
1.341 |
mrstrength_0001_0002 |
1348.4 |
0.564 |
ma5_dratio_000_005 |
1338.7 |
1.292 |
ma10_dratio_000_005 |
1311.28 |
3.41 |
ma25_dratio_000_005 |
1294.92 |
4.717 |
ma50_dratio_000_005 |
1273.2 |
6.503 |
ma75_dratio_005_007 |
0.743 |
gratio_00.5_0001 |
1.495 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
0.074 |
atratio_0000_00.5 |
-10.086 |
vratio_n025_0000 |
12 |
per_012_015 |
0.26 |
pbr_0.2_0.4 |
3.71 |
yield_3.5_004 |
9.65 |
mratio_0005_0010 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
8362;8393;8368 |
福井銀;宮崎銀;百五銀 |
0.717 |
貸借 |
-0.643 |
rstrength_n001_n0.5 |
cont_02 |
0.653 |
-0.579 |
mrstrength_n001_n0.5 |
1344.6 |
0.104 |
ma5_dratio_000_005 |
1333.9 |
0.907 |
ma10_dratio_000_005 |
1309.12 |
2.817 |
ma25_dratio_000_005 |
1292.78 |
4.117 |
ma50_dratio_000_005 |
1271.547 |
5.855 |
ma75_dratio_005_007 |
0.149 |
gratio_0000_00.5 |
1.05 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
0.074 |
atratio_0000_00.5 |
29.963 |
vratio_0025_0050 |
12 |
per_012_015 |
0.26 |
pbr_0.2_0.4 |
3.72 |
yield_3.5_004 |
19.82 |
mratio_0010_0020 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
8362;8393;8368 |
福井銀;宮崎銀;百五銀 |
-0.827 |
貸借 |
0.901 |
rstrength_00.7_0001 |
cont_none |
0.457 |
-0.383 |
mrstrength_n0.5_n0.2 |
1343.4 |
0.119 |
ma5_dratio_000_005 |
1329.4 |
1.173 |
ma10_dratio_000_005 |
1307.32 |
2.882 |
ma25_dratio_000_005 |
1290.88 |
4.192 |
ma50_dratio_000_005 |
1269.827 |
5.92 |
ma75_dratio_005_007 |
0.298 |
gratio_0000_00.5 |
1.201 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
-0.518 |
atratio_n001_n0.5 |
-27.446 |
vratio_n050_n025 |
12 |
per_012_015 |
0.26 |
pbr_0.2_0.4 |
3.72 |
yield_3.5_004 |
19.82 |
mratio_0010_0020 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
8362;8393;8368 |
福井銀;宮崎銀;百五銀 |
-1.267 |
貸借 |
0.749 |
rstrength_00.7_0001 |
cont_none |
-0.182 |
-0.336 |
mrstrength_n0.5_n0.2 |
1339 |
0.373 |
ma5_dratio_000_005 |
1327.4 |
1.251 |
ma10_dratio_000_005 |
1305.4 |
2.957 |
ma25_dratio_000_005 |
1289.1 |
4.259 |
ma50_dratio_000_005 |
1268.04 |
5.99 |
ma75_dratio_005_007 |
0.296 |
gratio_0000_00.5 |
1.416 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
1.047 |
atratio_0001_0002 |
17.197 |
vratio_0000_0025 |
12 |
per_012_015 |
0.26 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
19.82 |
mratio_0010_0020 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
8362;8393;8368 |
福井銀;宮崎銀;百五銀 |
2.719 |
貸借 |
-1.672 |
rstrength_n002_n001 |
cont_none |
-0.198 |
1.245 |
mrstrength_0001_0002 |
1335.4 |
1.168 |
ma5_dratio_000_005 |
1322.4 |
2.163 |
ma10_dratio_000_005 |
1303.4 |
3.652 |
ma25_dratio_000_005 |
1287.46 |
4.935 |
ma50_dratio_000_005 |
1266.227 |
6.695 |
ma75_dratio_005_007 |
0.374 |
gratio_0000_00.5 |
1.794 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
-0.224 |
atratio_n0.5_0000 |
35.345 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.26 |
pbr_0.2_0.4 |
3.74 |
yield_3.5_004 |
19.82 |
mratio_0010_0020 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
8362;8393;8368 |
福井銀;宮崎銀;百五銀 |
-0.098 |
貸借 |
-0.126 |
rstrength_n0.2_0000 |
cont_none |
-0.247 |
0.023 |
mrstrength_0000_00.2 |
1329 |
0.602 |
ma5_dratio_000_005 |
1316.1 |
1.588 |
ma10_dratio_000_005 |
1300.96 |
2.77 |
ma25_dratio_000_005 |
1285.6 |
3.998 |
ma50_dratio_000_005 |
1264.387 |
5.743 |
ma75_dratio_005_007 |
0.149 |
gratio_0000_00.5 |
0.972 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
1.285 |
atratio_0001_0002 |
26.087 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.26 |
pbr_0.2_0.4 |
3.73 |
yield_3.5_004 |
19.91 |
mratio_0010_0020 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
8362;8393;8368 |
福井銀;宮崎銀;百五銀 |
1.971 |
貸借 |
-0.686 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
0.085 |
mrstrength_0000_00.2 |
1323.2 |
1.27 |
ma5_dratio_000_005 |
1310.6 |
2.243 |
ma10_dratio_000_005 |
1298.92 |
3.163 |
ma25_dratio_000_005 |
1283.8 |
4.378 |
ma50_dratio_000_005 |
1262.787 |
6.114 |
ma75_dratio_005_007 |
0.227 |
gratio_0000_00.5 |
1.056 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
-0.226 |
atratio_n0.5_0000 |
68.807 |
vratio_0050_0075 |
11.8 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.78 |
yield_3.5_004 |
19.91 |
mratio_0010_0020 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
8362;8393;8368 |
福井銀;宮崎銀;百五銀 |
0.174 |
貸借 |
-0.4 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
-1.153 |
mrstrength_n002_n001 |
1315.4 |
0.578 |
ma5_dratio_000_005 |
1304.6 |
1.41 |
ma10_dratio_000_005 |
1297.04 |
2.001 |
ma25_dratio_000_005 |
1281.62 |
3.229 |
ma50_dratio_000_005 |
1261.24 |
4.897 |
ma75_dratio_000_005 |
0.679 |
gratio_00.5_0001 |
0.983 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
0.531 |
atratio_00.5_0001 |
-18.045 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.77 |
yield_3.5_004 |
19.91 |
mratio_0010_0020 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
8362;8393;8368 |
福井銀;宮崎銀;百五銀 |
1.481 |
貸借 |
-0.95 |
rstrength_n001_n0.5 |
cont_03 |
0.715 |
-0.184 |
mrstrength_n0.2_0000 |
1315.8 |
0.775 |
ma5_dratio_000_005 |
1300.6 |
1.953 |
ma10_dratio_000_005 |
1295.96 |
2.318 |
ma25_dratio_000_005 |
1279.56 |
3.629 |
ma50_dratio_000_005 |
1259.76 |
5.258 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.99 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
0.841 |
atratio_00.5_0001 |
19.82 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.79 |
yield_3.5_004 |
19.91 |
mratio_0010_0020 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
8362;8393;8368 |
福井銀;宮崎銀;百五銀 |
0.232 |
貸借 |
0.609 |
rstrength_00.5_00.7 |
cont_02 |
-0.079 |
0.92 |
mrstrength_00.7_0001 |
1309.4 |
0.733 |
ma5_dratio_000_005 |
1296.1 |
1.767 |
ma10_dratio_000_005 |
1294.6 |
1.885 |
ma25_dratio_000_005 |
1277.32 |
3.263 |
ma50_dratio_000_005 |
1258.293 |
4.825 |
ma75_dratio_000_005 |
0.765 |
gratio_00.5_0001 |
0.762 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
0.538 |
atratio_00.5_0001 |
-55.422 |
vratio_n075_n050 |
11.7 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.82 |
yield_3.5_004 |
19.91 |
mratio_0010_0020 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
8362;8393;8368 |
福井銀;宮崎銀;百五銀 |
1.391 |
貸借 |
-0.853 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
0.467 |
mrstrength_00.2_00.5 |
1303.2 |
0.368 |
ma5_dratio_000_005 |
1293 |
1.16 |
ma10_dratio_000_005 |
1293.84 |
1.094 |
ma25_dratio_000_005 |
1275.18 |
2.574 |
ma50_dratio_000_005 |
1256.96 |
4.061 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.537 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
-1.811 |
atratio_n002_n001 |
-55.929 |
vratio_n075_n050 |
11.6 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.84 |
yield_3.5_004 |
19.91 |
mratio_0010_0020 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
8362;8393;8368 |
福井銀;宮崎銀;百五銀 |
-1.529 |
貸借 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_none |
-0.635 |
-1.176 |
mrstrength_n002_n001 |
1298 |
0.231 |
ma5_dratio_000_005 |
1290.1 |
0.845 |
ma10_dratio_000_005 |
1292.8 |
0.634 |
ma25_dratio_000_005 |
1273.1 |
2.192 |
ma50_dratio_000_005 |
1255.64 |
3.613 |
ma75_dratio_000_005 |
-1.283 |
gratio_n002_n001 |
1.003 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
2.396 |
atratio_0002_0003 |
230.409 |
vratio_0200_0300 |
11.8 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.77 |
yield_3.5_004 |
24.91 |
mratio_0020_0050 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
8362;8393;8368 |
福井銀;宮崎銀;百五銀 |
-1.863 |
貸借 |
4.259 |
rstrength_0002_0005 |
cont_04 |
0.383 |
2.013 |
mrstrength_0002_0005 |
1293.8 |
2.412 |
ma5_dratio_000_005 |
1288.6 |
2.825 |
ma10_dratio_000_005 |
1292.84 |
2.488 |
ma25_dratio_000_005 |
1271.12 |
4.239 |
ma50_dratio_000_005 |
1254.36 |
5.632 |
ma75_dratio_005_007 |
0.077 |
gratio_0000_00.5 |
2.632 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
0.466 |
atratio_0000_00.5 |
16.327 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.86 |
yield_3.5_004 |
24.91 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
8362;8393;8368 |
福井銀;宮崎銀;百五銀 |
-1.319 |
貸借 |
1.785 |
rstrength_0001_0002 |
cont_03 |
-2.169 |
2.635 |
mrstrength_0002_0005 |
1285.4 |
0.669 |
ma5_dratio_000_005 |
1285.2 |
0.685 |
ma10_dratio_000_005 |
1290.44 |
0.276 |
ma25_dratio_000_005 |
1268.82 |
1.985 |
ma50_dratio_000_005 |
1252.8 |
3.289 |
ma75_dratio_000_005 |
-0.078 |
gratio_n0.5_0000 |
0.936 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
0.468 |
atratio_0000_00.5 |
72.941 |
vratio_0050_0075 |
11.5 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
24.91 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
8362;8393;8368 |
福井銀;宮崎銀;百五銀 |
1.887 |
貸借 |
-1.419 |
rstrength_n002_n001 |
cont_02 |
0.766 |
-0.298 |
mrstrength_n0.5_n0.2 |
1282.8 |
0.405 |
ma5_dratio_000_005 |
1285.9 |
0.163 |
ma10_dratio_000_005 |
1290.12 |
-0.164 |
ma25_dratio_n05_000 |
1267.14 |
1.646 |
ma50_dratio_000_005 |
1251.68 |
2.902 |
ma75_dratio_000_005 |
0.39 |
gratio_0000_00.5 |
0.39 |
volaratio_000_0.5 |
| 2025-03-05 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
0.156 |
atratio_0000_00.5 |
-49.102 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.9 |
yield_3.5_004 |
24.91 |
mratio_0020_0050 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
8362;8393;8368 |
福井銀;宮崎銀;百五銀 |
0.966 |
貸借 |
-0.81 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
-0.077 |
mrstrength_n0.2_0000 |
1282.8 |
-0.062 |
ma5_dratio_n05_000 |
1287.9 |
-0.458 |
ma10_dratio_n05_000 |
1290.16 |
-0.632 |
ma25_dratio_n05_000 |
1265.7 |
1.288 |
ma50_dratio_000_005 |
1250.627 |
2.509 |
ma75_dratio_000_005 |
-0.078 |
gratio_n0.5_0000 |
0.625 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
-0.234 |
atratio_n0.5_0000 |
38.017 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.91 |
yield_3.5_004 |
22.72 |
mratio_0020_0050 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
8362;8393;8368 |
福井銀;宮崎銀;百五銀 |
-0.941 |
貸借 |
0.707 |
rstrength_00.7_0001 |
cont_none |
-1.202 |
0.968 |
mrstrength_00.7_0001 |
1282.2 |
-0.172 |
ma5_dratio_n05_000 |
1289.9 |
-0.768 |
ma10_dratio_n05_000 |
1289.92 |
-0.769 |
ma25_dratio_n05_000 |
1264.56 |
1.221 |
ma50_dratio_000_005 |
1249.827 |
2.414 |
ma75_dratio_000_005 |
0.078 |
gratio_0000_00.5 |
0.626 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
0.156 |
atratio_0000_00.5 |
-4.724 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.9 |
yield_3.5_004 |
22.72 |
mratio_0020_0050 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
8362;8393;8368 |
福井銀;宮崎銀;百五銀 |
1.393 |
貸借 |
-1.237 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.539 |
mrstrength_n002_n001 |
1283.4 |
-0.031 |
ma5_dratio_n05_000 |
1292 |
-0.697 |
ma10_dratio_n05_000 |
1289.24 |
-0.484 |
ma25_dratio_n05_000 |
1263.68 |
1.529 |
ma50_dratio_000_005 |
1249.4 |
2.689 |
ma75_dratio_000_005 |
0.39 |
gratio_0000_00.5 |
1.016 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
-0.543 |
atratio_n001_n0.5 |
81.429 |
vratio_0075_0100 |
11.4 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.9 |
yield_3.5_004 |
22.72 |
mratio_0020_0050 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
8362;8393;8368 |
福井銀;宮崎銀;百五銀 |
-1.086 |
貸借 |
0.543 |
rstrength_00.5_00.7 |
cont_none |
-2.877 |
2.334 |
mrstrength_0002_0005 |
1285 |
-0.311 |
ma5_dratio_n05_000 |
1293.4 |
-0.959 |
ma10_dratio_n05_000 |
1288.36 |
-0.571 |
ma25_dratio_n05_000 |
1262.9 |
1.433 |
ma50_dratio_000_005 |
1248.893 |
2.571 |
ma75_dratio_000_005 |
-0.621 |
gratio_n001_n0.5 |
0.704 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
0.704 |
atratio_00.5_0001 |
-59.302 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
22.72 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
8362;8393;8368 |
福井銀;宮崎銀;百五銀 |
1.055 |
貸借 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
0.406 |
mrstrength_00.2_00.5 |
1289 |
-0.078 |
ma5_dratio_n05_000 |
1294.7 |
-0.517 |
ma10_dratio_n05_000 |
1287.64 |
0.028 |
ma25_dratio_000_005 |
1262.02 |
2.059 |
ma50_dratio_000_005 |
1248.12 |
3.195 |
ma75_dratio_000_005 |
0.391 |
gratio_0000_00.5 |
0.546 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
-0.544 |
atratio_n001_n0.5 |
27.407 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.24 |
pbr_0.2_0.4 |
3.91 |
yield_3.5_004 |
30.26 |
mratio_0020_0050 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
8362;8393;8368 |
福井銀;宮崎銀;百五銀 |
-0.09 |
貸借 |
-0.454 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.25 |
-0.294 |
mrstrength_n0.5_n0.2 |
1293 |
-1.083 |
ma5_dratio_n05_000 |
1294.9 |
-1.228 |
ma10_dratio_n05_000 |
1286.52 |
-0.585 |
ma25_dratio_n05_000 |
1260.96 |
1.431 |
ma50_dratio_000_005 |
1246.987 |
2.567 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.021 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
-0.387 |
atratio_n0.5_0000 |
-58.333 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.89 |
yield_3.5_004 |
30.26 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
8362;8393;8368 |
福井銀;宮崎銀;百五銀 |
0.25 |
貸借 |
-0.637 |
rstrength_n001_n0.5 |
cont_n3 |
-1.39 |
1.003 |
mrstrength_0001_0002 |
1297.6 |
-0.894 |
ma5_dratio_n05_000 |
1295.6 |
-0.741 |
ma10_dratio_n05_000 |
1285.84 |
0.012 |
ma25_dratio_000_005 |
1259.98 |
2.065 |
ma50_dratio_000_005 |
1246.147 |
3.198 |
ma75_dratio_000_005 |
-0.155 |
gratio_n0.5_0000 |
0.781 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
-0.769 |
atratio_n001_n0.5 |
65.306 |
vratio_0050_0075 |
11.5 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.87 |
yield_3.5_004 |
30.26 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
8362;8393;8368 |
福井銀;宮崎銀;百五銀 |
-0.774 |
貸借 |
0.005 |
rstrength_0000_00.2 |
cont_n2 |
0.256 |
-1.025 |
mrstrength_n002_n001 |
1300.6 |
-0.738 |
ma5_dratio_n05_000 |
1296.3 |
-0.409 |
ma10_dratio_n05_000 |
1284.48 |
0.508 |
ma25_dratio_000_005 |
1258.72 |
2.565 |
ma50_dratio_000_005 |
1245.347 |
3.666 |
ma75_dratio_000_005 |
-0.615 |
gratio_n001_n0.5 |
0.779 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
-0.535 |
atratio_n001_n0.5 |
-26.038 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.84 |
yield_3.5_004 |
30.26 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
8362;8393;8368 |
福井銀;宮崎銀;百五銀 |
-1.757 |
貸借 |
1.222 |
rstrength_0001_0002 |
cont_none |
-1.242 |
0.707 |
mrstrength_00.7_0001 |
1301.8 |
-0.061 |
ma5_dratio_n05_000 |
1296.8 |
0.324 |
ma10_dratio_000_005 |
1282.8 |
1.419 |
ma25_dratio_000_005 |
1257.4 |
3.467 |
ma50_dratio_000_005 |
1244.4 |
4.548 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.16 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
0.461 |
atratio_0000_00.5 |
73.203 |
vratio_0050_0075 |
11.7 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.82 |
yield_3.5_004 |
30.26 |
mratio_0020_0050 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
8362;8393;8368 |
福井銀;宮崎銀;百五銀 |
-0.172 |
貸借 |
0.633 |
rstrength_00.5_00.7 |
cont_06 |
-0.269 |
0.73 |
mrstrength_00.7_0001 |
1300.4 |
0.584 |
ma5_dratio_000_005 |
1295.9 |
0.934 |
ma10_dratio_000_005 |
1281.16 |
2.095 |
ma25_dratio_000_005 |
1255.78 |
4.158 |
ma50_dratio_000_005 |
1243.453 |
5.191 |
ma75_dratio_005_007 |
0.077 |
gratio_0000_00.5 |
1.537 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
0.077 |
atratio_0000_00.5 |
28.571 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.84 |
yield_3.5_004 |
24.42 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
8362;8393;8368 |
福井銀;宮崎銀;百五銀 |
0.809 |
貸借 |
-0.732 |
rstrength_n001_n0.5 |
cont_05 |
0.245 |
-0.168 |
mrstrength_n0.2_0000 |
1296.8 |
0.401 |
ma5_dratio_000_005 |
1295.1 |
0.533 |
ma10_dratio_000_005 |
1278.56 |
1.833 |
ma25_dratio_000_005 |
1254.16 |
3.815 |
ma50_dratio_000_005 |
1242.293 |
4.806 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.385 |
volaratio_000_0.5 |
| 2025-02-17 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
0.308 |
atratio_0000_00.5 |
-0.833 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.84 |
yield_3.5_004 |
24.42 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
8362;8393;8368 |
福井銀;宮崎銀;百五銀 |
1.892 |
貸借 |
-1.584 |
rstrength_n002_n001 |
cont_04 |
0.063 |
0.245 |
mrstrength_00.2_00.5 |
1293.6 |
0.572 |
ma5_dratio_000_005 |
1293.1 |
0.611 |
ma10_dratio_000_005 |
1276.44 |
1.924 |
ma25_dratio_000_005 |
1252.76 |
3.851 |
ma50_dratio_000_005 |
1240.947 |
4.839 |
ma75_dratio_000_005 |
0.231 |
gratio_0000_00.5 |
0.538 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
0.232 |
atratio_0000_00.5 |
-20 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.86 |
yield_3.5_004 |
24.42 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
8362;8393;8368 |
福井銀;宮崎銀;百五銀 |
1.149 |
貸借 |
-0.917 |
rstrength_n001_n0.5 |
cont_03 |
-0.791 |
1.023 |
mrstrength_0001_0002 |
1292 |
0.387 |
ma5_dratio_000_005 |
1293.2 |
0.294 |
ma10_dratio_000_005 |
1274.44 |
1.77 |
ma25_dratio_000_005 |
1251.08 |
3.67 |
ma50_dratio_000_005 |
1239.84 |
4.61 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.698 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
0.31 |
atratio_0000_00.5 |
7.143 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.86 |
yield_3.5_004 |
24.42 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
8362;8393;8368 |
福井銀;宮崎銀;百五銀 |
0.733 |
貸借 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_02 |
1.278 |
-0.968 |
mrstrength_n001_n0.5 |
1291.8 |
0.17 |
ma5_dratio_000_005 |
1290 |
0.31 |
ma10_dratio_000_005 |
1272.8 |
1.666 |
ma25_dratio_000_005 |
1249.36 |
3.573 |
ma50_dratio_000_005 |
1238.813 |
4.455 |
ma75_dratio_000_005 |
0.155 |
gratio_0000_00.5 |
0.544 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
0.311 |
atratio_0000_00.5 |
-14.634 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
24.42 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
8362;8393;8368 |
福井銀;宮崎銀;百五銀 |
0.665 |
貸借 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_none |
0.419 |
-0.108 |
mrstrength_n0.2_0000 |
1291.4 |
-0.108 |
ma5_dratio_n05_000 |
1289.2 |
0.062 |
ma10_dratio_000_005 |
1271.52 |
1.453 |
ma25_dratio_000_005 |
1247.64 |
3.395 |
ma50_dratio_000_005 |
1237.907 |
4.208 |
ma75_dratio_000_005 |
0.156 |
gratio_0000_00.5 |
0.7 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
-0.541 |
atratio_n001_n0.5 |
26.154 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.89 |
yield_3.5_004 |
22.67 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
8362;8393;8368 |
福井銀;宮崎銀;百五銀 |
-0.319 |
貸借 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.036 |
-0.577 |
mrstrength_n001_n0.5 |
1293.4 |
-0.572 |
ma5_dratio_n05_000 |
1289.1 |
-0.24 |
ma10_dratio_n05_000 |
1270.24 |
1.241 |
ma25_dratio_000_005 |
1246.1 |
3.202 |
ma50_dratio_000_005 |
1237.427 |
3.925 |
ma75_dratio_000_005 |
0.232 |
gratio_0000_00.5 |
0.855 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
-0.231 |
atratio_n0.5_0000 |
10.169 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.87 |
yield_3.5_004 |
22.67 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
2025-01-31 |
settlement_m00_b07 |
8362;8393;8368 |
福井銀;宮崎銀;百五銀 |
-0.913 |
貸借 |
0.682 |
rstrength_00.5_00.7 |
cont_none |
-0.715 |
0.484 |
mrstrength_00.2_00.5 |
1292.6 |
0.031 |
ma5_dratio_000_005 |
1288.1 |
0.38 |
ma10_dratio_000_005 |
1268.68 |
1.917 |
ma25_dratio_000_005 |
1244.72 |
3.879 |
ma50_dratio_000_005 |
1237.307 |
4.501 |
ma75_dratio_000_005 |
0.309 |
gratio_0000_00.5 |
0.853 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
0.31 |
atratio_0000_00.5 |
-64.671 |
vratio_n075_n050 |
11.6 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.86 |
yield_3.5_004 |
22.67 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
2025-01-31 |
settlement_b06_b04 |
8362;8393;8368 |
福井銀;宮崎銀;百五銀 |
-0.477 |
貸借 |
0.787 |
rstrength_00.7_0001 |
cont_none |
0.605 |
-0.295 |
mrstrength_n0.5_n0.2 |
1294.4 |
0.124 |
ma5_dratio_000_005 |
1285.1 |
0.848 |
ma10_dratio_000_005 |
1266.2 |
2.353 |
ma25_dratio_000_005 |
1243.34 |
4.235 |
ma50_dratio_000_005 |
1237.147 |
4.757 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.697 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
-0.615 |
atratio_n001_n0.5 |
62.927 |
vratio_0050_0075 |
11.5 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.87 |
yield_3.5_004 |
22.67 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
2025-01-31 |
settlement_b06_b04 |
8362;8393;8368 |
福井銀;宮崎銀;百五銀 |
-1.548 |
貸借 |
0.933 |
rstrength_00.7_0001 |
cont_none |
0.085 |
-0.7 |
mrstrength_n001_n0.5 |
1288.2 |
0.295 |
ma5_dratio_000_005 |
1281.6 |
0.811 |
ma10_dratio_000_005 |
1263.16 |
2.283 |
ma25_dratio_000_005 |
1241.66 |
4.054 |
ma50_dratio_000_005 |
1237 |
4.446 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.023 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
1.404 |
atratio_0001_0002 |
-41.092 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.85 |
yield_3.5_004 |
22.67 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
2025-01-31 |
settlement_b06_b04 |
8362;8393;8368 |
福井銀;宮崎銀;百五銀 |
2.866 |
貸借 |
-1.462 |
rstrength_n002_n001 |
cont_none |
0.722 |
0.682 |
mrstrength_00.5_00.7 |
1287 |
1.01 |
ma5_dratio_000_005 |
1278.7 |
1.666 |
ma10_dratio_000_005 |
1260.04 |
3.171 |
ma25_dratio_000_005 |
1240.14 |
4.827 |
ma50_dratio_000_005 |
1236.787 |
5.111 |
ma75_dratio_005_007 |
0.546 |
gratio_00.5_0001 |
1.319 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
-1.536 |
atratio_n002_n001 |
-32.819 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.9 |
yield_3.5_004 |
26.46 |
mratio_0020_0050 |
123億円 |
123 |
mvalue_00100_00150 |
2025-01-31 |
settlement_b03_b01 |
8362;8393;8368 |
福井銀;宮崎銀;百五銀 |
-3.089 |
貸借 |
1.553 |
rstrength_0001_0002 |
cont_none |
-2.659 |
1.123 |
mrstrength_0001_0002 |
1284.8 |
-0.218 |
ma5_dratio_n05_000 |
1274.7 |
0.573 |
ma10_dratio_000_005 |
1256.52 |
2.028 |
ma25_dratio_000_005 |
1238.52 |
3.511 |
ma50_dratio_000_005 |
1236.293 |
3.697 |
ma75_dratio_000_005 |
-1.382 |
gratio_n002_n001 |
1.092 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
2.925 |
atratio_0002_0003 |
-69.295 |
vratio_n075_n050 |
11.6 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.84 |
yield_3.5_004 |
26.46 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
2025-01-31 |
settlement_000_000 |
8362;8393;8368 |
福井銀;宮崎銀;百五銀 |
1.736 |
貸借 |
1.189 |
rstrength_0001_0002 |
cont_none |
0.148 |
2.777 |
mrstrength_0002_0005 |
1283.6 |
1.433 |
ma5_dratio_000_005 |
1272.7 |
2.302 |
ma10_dratio_000_005 |
1253.4 |
3.877 |
ma25_dratio_000_005 |
1237.06 |
5.25 |
ma50_dratio_005_007 |
1235.947 |
5.344 |
ma75_dratio_005_007 |
2.292 |
gratio_0002_0003 |
2.267 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
-1.633 |
atratio_n002_n001 |
433.861 |
vratio_0300_0500 |
11.3 |
per_010_012 |
0.24 |
pbr_0.2_0.4 |
3.95 |
yield_3.5_004 |
26.46 |
mratio_0020_0050 |
122億円 |
122 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a01_a03 |
8362;8393;8368 |
福井銀;宮崎銀;百五銀 |
1.406 |
貸借 |
-3.039 |
rstrength_n005_n002 |
cont_n2 |
0.252 |
-1.885 |
mrstrength_n002_n001 |
1275.8 |
-0.847 |
ma5_dratio_n05_000 |
1267.7 |
-0.213 |
ma10_dratio_n05_000 |
1249.4 |
1.249 |
ma25_dratio_000_005 |
1235.12 |
2.419 |
ma50_dratio_000_005 |
1235.333 |
2.402 |
ma75_dratio_000_005 |
-0.156 |
gratio_n0.5_0000 |
1.818 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
-0.233 |
atratio_n0.5_0000 |
3.607 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.89 |
yield_3.5_004 |
26.46 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a01_a03 |
8362;8393;8368 |
福井銀;宮崎銀;百五銀 |
0.572 |
貸借 |
-0.805 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.253 |
mrstrength_n002_n001 |
1275 |
0.863 |
ma5_dratio_000_005 |
1266.1 |
1.572 |
ma10_dratio_000_005 |
1247.2 |
3.111 |
ma25_dratio_000_005 |
1233.98 |
4.216 |
ma50_dratio_000_005 |
1235.427 |
4.094 |
ma75_dratio_000_005 |
0.543 |
gratio_00.5_0001 |
1.092 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
1.019 |
atratio_0001_0002 |
18.217 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
26.97 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a01_a03 |
8362;8393;8368 |
福井銀;宮崎銀;百五銀 |
1.46 |
貸借 |
-0.441 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.387 |
2.406 |
mrstrength_0002_0005 |
1270.4 |
1.464 |
ma5_dratio_000_005 |
1263.5 |
2.018 |
ma10_dratio_000_005 |
1244.16 |
3.604 |
ma25_dratio_000_005 |
1232.46 |
4.588 |
ma50_dratio_000_005 |
1235.56 |
4.325 |
ma75_dratio_000_005 |
-0.157 |
gratio_n0.5_0000 |
1.496 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
1.029 |
atratio_0001_0002 |
-20.37 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.24 |
pbr_0.2_0.4 |
3.92 |
yield_3.5_004 |
26.97 |
mratio_0020_0050 |
123億円 |
123 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a04_a06 |
8362;8393;8368 |
福井銀;宮崎銀;百五銀 |
1.555 |
貸借 |
-0.526 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
1.946 |
mrstrength_0001_0002 |
1264.6 |
0.901 |
ma5_dratio_000_005 |
1258.9 |
1.358 |
ma10_dratio_000_005 |
1241.24 |
2.8 |
ma25_dratio_000_005 |
1230.86 |
3.667 |
ma50_dratio_000_005 |
1235.667 |
3.264 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.188 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
0.159 |
atratio_0000_00.5 |
98.773 |
vratio_0075_0100 |
11.3 |
per_010_012 |
0.24 |
pbr_0.2_0.4 |
3.96 |
yield_3.5_004 |
26.97 |
mratio_0020_0050 |
122億円 |
122 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a07_a09 |
8362;8393;8368 |
福井銀;宮崎銀;百五銀 |
-0.255 |
貸借 |
0.414 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
0.226 |
mrstrength_00.2_00.5 |
1261.8 |
0.095 |
ma5_dratio_000_005 |
1256.2 |
0.541 |
ma10_dratio_000_005 |
1239.2 |
1.921 |
ma25_dratio_000_005 |
1229.78 |
2.701 |
ma50_dratio_000_005 |
1235.933 |
2.19 |
ma75_dratio_000_005 |
-0.159 |
gratio_n0.5_0000 |
1.679 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
-0.158 |
atratio_n0.5_0000 |
-14.211 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.24 |
pbr_0.2_0.4 |
3.97 |
yield_3.5_004 |
26.97 |
mratio_0020_0050 |
121億円 |
121 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a07_a09 |
8362;8393;8368 |
福井銀;宮崎銀;百五銀 |
-0.645 |
貸借 |
0.487 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-0.947 |
mrstrength_n001_n0.5 |
1259.6 |
0.111 |
ma5_dratio_000_005 |
1255 |
0.478 |
ma10_dratio_000_005 |
1238.12 |
1.848 |
ma25_dratio_000_005 |
1229.48 |
2.564 |
ma50_dratio_000_005 |
1236.773 |
1.959 |
ma75_dratio_000_005 |
-0.079 |
gratio_n0.5_0000 |
0.879 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
0.238 |
atratio_0000_00.5 |
9.195 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.24 |
pbr_0.2_0.4 |
3.96 |
yield_3.5_004 |
26.97 |
mratio_0020_0050 |
122億円 |
122 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a07_a09 |
8362;8393;8368 |
福井銀;宮崎銀;百五銀 |
-0.411 |
貸借 |
0.649 |
rstrength_00.5_00.7 |
cont_none |
1.584 |
-1.346 |
mrstrength_n002_n001 |
1257.2 |
0.461 |
ma5_dratio_000_005 |
1254.5 |
0.678 |
ma10_dratio_000_005 |
1237.44 |
2.066 |
ma25_dratio_000_005 |
1229.16 |
2.753 |
ma50_dratio_000_005 |
1237.667 |
2.047 |
ma75_dratio_000_005 |
0.556 |
gratio_00.5_0001 |
0.796 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
-0.158 |
atratio_n0.5_0000 |
-28.98 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.24 |
pbr_0.2_0.4 |
3.97 |
yield_3.5_004 |
27.37 |
mratio_0020_0050 |
121億円 |
121 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a10_a12 |
8362;8393;8368 |
福井銀;宮崎銀;百五銀 |
0.126 |
貸借 |
-0.284 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.481 |
mrstrength_n0.5_n0.2 |
1256.6 |
0.271 |
ma5_dratio_000_005 |
1254.4 |
0.446 |
ma10_dratio_000_005 |
1236.4 |
1.909 |
ma25_dratio_000_005 |
1228.36 |
2.576 |
ma50_dratio_000_005 |
1238.533 |
1.733 |
ma75_dratio_000_005 |
0.158 |
gratio_0000_00.5 |
0.958 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
0.799 |
atratio_00.5_0001 |
-4.297 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.24 |
pbr_0.2_0.4 |
3.96 |
yield_3.5_004 |
27.37 |
mratio_0020_0050 |
121億円 |
121 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a10_a12 |
8362;8393;8368 |
福井銀;宮崎銀;百五銀 |
1.52 |
貸借 |
-0.721 |
rstrength_n001_n0.5 |
cont_02 |
1.173 |
-0.374 |
mrstrength_n0.5_n0.2 |
1253.2 |
0.702 |
ma5_dratio_000_005 |
1254.2 |
0.622 |
ma10_dratio_000_005 |
1235.4 |
2.153 |
ma25_dratio_000_005 |
1227.22 |
2.834 |
ma50_dratio_000_005 |
1238.493 |
1.898 |
ma75_dratio_000_005 |
0.639 |
gratio_00.5_0001 |
0.797 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
0.24 |
atratio_0000_00.5 |
-33.85 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.24 |
pbr_0.2_0.4 |
3.99 |
yield_3.5_004 |
27.37 |
mratio_0020_0050 |
120億円 |
120 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a13_a15 |
8362;8393;8368 |
福井銀;宮崎銀;百五銀 |
0.056 |
貸借 |
0.184 |
rstrength_0000_00.2 |
cont_none |
-0.314 |
0.554 |
mrstrength_00.5_00.7 |
1250.6 |
0.112 |
ma5_dratio_000_005 |
1252.7 |
-0.056 |
ma10_dratio_n05_000 |
1234.12 |
1.449 |
ma25_dratio_000_005 |
1226.3 |
2.096 |
ma50_dratio_000_005 |
1238.667 |
1.076 |
ma75_dratio_000_005 |
-0.24 |
gratio_n0.5_0000 |
1.789 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
-0.873 |
atratio_n001_n0.5 |
95.455 |
vratio_0075_0100 |
11.1 |
per_010_012 |
0.24 |
pbr_0.2_0.4 |
4 |
yield_004_4.5 |
27.37 |
mratio_0020_0050 |
120億円 |
120 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a13_a15 |
8362;8393;8368 |
福井銀;宮崎銀;百五銀 |
0.567 |
貸借 |
-1.44 |
rstrength_n002_n001 |
cont_none |
0.333 |
-1.206 |
mrstrength_n002_n001 |
1250.4 |
-0.112 |
ma5_dratio_n05_000 |
1250.6 |
-0.128 |
ma10_dratio_n05_000 |
1232.96 |
1.301 |
ma25_dratio_000_005 |
1225.78 |
1.894 |
ma50_dratio_000_005 |
1238.787 |
0.824 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.286 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
1.368 |
atratio_0001_0002 |
-43.429 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.24 |
pbr_0.2_0.4 |
3.97 |
yield_3.5_004 |
34.9 |
mratio_0020_0050 |
121億円 |
121 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a16_p00 |
8362;8393;8368 |
福井銀;宮崎銀;百五銀 |
1.791 |
貸借 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
1.445 |
mrstrength_0001_0002 |
1251.8 |
0.655 |
ma5_dratio_000_005 |
1247.7 |
0.986 |
ma10_dratio_000_005 |
1232 |
2.273 |
ma25_dratio_000_005 |
1225.2 |
2.84 |
ma50_dratio_000_005 |
1239.053 |
1.691 |
ma75_dratio_000_005 |
0.08 |
gratio_0000_00.5 |
1.447 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
-0.48 |
atratio_n0.5_0000 |
89.189 |
vratio_0075_0100 |
11.2 |
per_010_012 |
0.24 |
pbr_0.2_0.4 |
3.99 |
yield_3.5_004 |
34.9 |
mratio_0020_0050 |
120億円 |
120 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a16_p00 |
8362;8393;8368 |
福井銀;宮崎銀;百五銀 |
-0.658 |
貸借 |
0.178 |
rstrength_0000_00.2 |
cont_n4 |
-1.827 |
1.347 |
mrstrength_0001_0002 |
1252.2 |
-0.735 |
ma5_dratio_n05_000 |
1243.1 |
-0.008 |
ma10_dratio_n05_000 |
1230.4 |
1.024 |
ma25_dratio_000_005 |
1224.6 |
1.503 |
ma50_dratio_000_005 |
1239.4 |
0.29 |
ma75_dratio_000_005 |
-0.4 |
gratio_n0.5_0000 |
2.041 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
-0.16 |
atratio_n0.5_0000 |
22.517 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.24 |
pbr_0.2_0.4 |
4 |
yield_004_4.5 |
34.9 |
mratio_0020_0050 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
8362;8393;8368 |
福井銀;宮崎銀;百五銀 |
-1.594 |
貸借 |
1.434 |
rstrength_0001_0002 |
cont_n3 |
-1.047 |
0.887 |
mrstrength_00.7_0001 |
1255.2 |
-0.494 |
ma5_dratio_n05_000 |
1240 |
0.726 |
ma10_dratio_000_005 |
1229.76 |
1.565 |
ma25_dratio_000_005 |
1224.16 |
2.029 |
ma50_dratio_000_005 |
1239.973 |
0.728 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.563 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
-0.398 |
atratio_n0.5_0000 |
-29.767 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.24 |
pbr_0.2_0.4 |
4 |
yield_004_4.5 |
34.9 |
mratio_0020_0050 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
8362;8393;8368 |
福井銀;宮崎銀;百五銀 |
-2.085 |
貸借 |
1.687 |
rstrength_0001_0002 |
cont_n2 |
-0.94 |
0.542 |
mrstrength_00.5_00.7 |
1254.8 |
-0.303 |
ma5_dratio_n05_000 |
1235.5 |
1.255 |
ma10_dratio_000_005 |
1229.08 |
1.783 |
ma25_dratio_000_005 |
1223.2 |
2.273 |
ma50_dratio_000_005 |
1240.053 |
0.883 |
ma75_dratio_000_005 |
0.398 |
gratio_0000_00.5 |
0.88 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
-0.475 |
atratio_n0.5_0000 |
-33.437 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.24 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
34.9 |
mratio_0020_0050 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
8362;8393;8368 |
福井銀;宮崎銀;百五銀 |
1.531 |
貸借 |
-2.006 |
rstrength_n005_n002 |
cont_none |
-0.255 |
-0.22 |
mrstrength_n0.5_n0.2 |
1250.8 |
0.416 |
ma5_dratio_000_005 |
1230.6 |
2.064 |
ma10_dratio_000_005 |
1227.72 |
2.303 |
ma25_dratio_000_005 |
1222.54 |
2.737 |
ma50_dratio_000_005 |
1240.133 |
1.279 |
ma75_dratio_000_005 |
-0.555 |
gratio_n001_n0.5 |
1.514 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
0.318 |
atratio_0000_00.5 |
-25.576 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.24 |
pbr_0.2_0.4 |
3.96 |
yield_3.5_004 |
34.9 |
mratio_0020_0050 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
8362;8393;8368 |
福井銀;宮崎銀;百五銀 |
0.23 |
貸借 |
0.088 |
rstrength_0000_00.2 |
cont_08_p0 |
1.975 |
-1.657 |
mrstrength_n002_n001 |
1243.6 |
1.48 |
ma5_dratio_000_005 |
1226 |
2.936 |
ma10_dratio_000_005 |
1225.92 |
2.943 |
ma25_dratio_000_005 |
1221.82 |
3.289 |
ma50_dratio_000_005 |
1240.187 |
1.759 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.524 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
8383 rela |
鳥取銀行 |
スタンダード（内国株式） |
0.882 |
atratio_00.5_0001 |
70.196 |
vratio_0050_0075 |
11.2 |
per_010_012 |
0.24 |
pbr_0.2_0.4 |
3.97 |
yield_3.5_004 |
26.8 |
mratio_0020_0050 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
8362;8393;8368 |
福井銀;宮崎銀;百五銀 |
-0.212 |
貸借 |
1.094 |
rstrength_0001_0002 |
cont_07 |
-1.473 |
2.355 |
mrstrength_0002_0005 |
1234 |
1.945 |
ma5_dratio_000_005 |
1220.8 |
3.047 |
ma10_dratio_000_005 |
1223.76 |
2.798 |
ma25_dratio_000_005 |
1221.1 |
3.022 |
ma50_dratio_000_005 |
1240.08 |
1.445 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.207 |
volaratio_001_1.5 |