Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
-0.152 |
atratio_n0.5_0000 |
10.638 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.4 |
yield_004_4.5 |
2.33 |
mratio_0002_0003 |
1,773億円 |
1773 |
mvalue_01000_05000 |
2025-08-04 |
|
8368;8381;7389 |
百五銀;山陰合銀;あいちＦＧ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.872 |
gratio_00.5_0001 |
1.978 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
1.034 |
atratio_0001_0002 |
-15.23 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.4 |
yield_004_4.5 |
2.37 |
mratio_0002_0003 |
1,776億円 |
1776 |
mvalue_01000_05000 |
2025-08-04 |
settlement_a16_p00 |
8368;8381;7389 |
百五銀;山陰合銀;あいちＦＧ |
-0.278 |
貸借 |
1.312 |
rstrength_0001_0002 |
cont_04 |
-0.278 |
1.312 |
mrstrength_0001_0002 |
2588.4 |
1.955 |
ma5_dratio_000_005 |
2569.3 |
2.713 |
ma10_dratio_000_005 |
2537.84 |
3.986 |
ma25_dratio_000_005 |
2519.9 |
4.726 |
ma50_dratio_000_005 |
2427.613 |
8.708 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.516 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
1.398 |
atratio_0001_0002 |
-16.625 |
vratio_n025_0000 |
9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
2.37 |
mratio_0002_0003 |
1,758億円 |
1758 |
mvalue_01000_05000 |
2025-08-04 |
settlement_a16_p00 |
8368;8381;7389 |
百五銀;山陰合銀;あいちＦＧ |
2.294 |
貸借 |
-0.896 |
rstrength_n001_n0.5 |
cont_03 |
-0.193 |
1.591 |
mrstrength_0001_0002 |
2570.4 |
1.618 |
ma5_dratio_000_005 |
2554.9 |
2.235 |
ma10_dratio_000_005 |
2534.44 |
3.06 |
ma25_dratio_000_005 |
2514.26 |
3.887 |
ma50_dratio_000_005 |
2424.48 |
7.734 |
ma75_dratio_007_010 |
0.893 |
gratio_00.5_0001 |
2.636 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
12.184 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.5 |
yield_4.5_005 |
2.37 |
mratio_0002_0003 |
1,734億円 |
1734 |
mvalue_01000_05000 |
2025-08-04 |
settlement_a16_p00 |
8368;8381;7389 |
百五銀;山陰合銀;あいちＦＧ |
0.265 |
貸借 |
-0.109 |
rstrength_n0.2_0000 |
cont_02 |
-0.439 |
0.595 |
mrstrength_00.5_00.7 |
2563.8 |
0.476 |
ma5_dratio_000_005 |
2541.8 |
1.346 |
ma10_dratio_000_005 |
2531.16 |
1.772 |
ma25_dratio_000_005 |
2510.34 |
2.616 |
ma50_dratio_000_005 |
2421.573 |
6.377 |
ma75_dratio_005_007 |
-0.272 |
gratio_n0.5_0000 |
1.175 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
1.14 |
atratio_0001_0002 |
2.301 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.51 |
yield_4.5_005 |
2.37 |
mratio_0002_0003 |
1,731億円 |
1731 |
mvalue_01000_05000 |
2025-08-04 |
settlement_a16_p00 |
8368;8381;7389 |
百五銀;山陰合銀;あいちＦＧ |
2.201 |
貸借 |
-1.061 |
rstrength_n002_n001 |
cont_none |
0.334 |
0.806 |
mrstrength_00.7_0001 |
2558.2 |
0.539 |
ma5_dratio_000_005 |
2532.2 |
1.572 |
ma10_dratio_000_005 |
2529.8 |
1.668 |
ma25_dratio_000_005 |
2506.44 |
2.616 |
ma50_dratio_000_005 |
2419.627 |
6.297 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.328 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
-0.235 |
atratio_n0.5_0000 |
13.617 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
2.44 |
mratio_0002_0003 |
1,711億円 |
1711 |
mvalue_01000_05000 |
2025-08-04 |
settlement_a16_p00 |
8368;8381;7389 |
百五銀;山陰合銀;あいちＦＧ |
0.093 |
貸借 |
-0.328 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.255 |
-0.49 |
mrstrength_n0.5_n0.2 |
2555.4 |
-0.485 |
ma5_dratio_n05_000 |
2521.3 |
0.861 |
ma10_dratio_000_005 |
2529.76 |
0.523 |
ma25_dratio_000_005 |
2502.76 |
1.608 |
ma50_dratio_000_005 |
2417.44 |
5.194 |
ma75_dratio_005_007 |
0.039 |
gratio_0000_00.5 |
1.228 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
-1.163 |
atratio_n002_n001 |
-1.713 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
2.44 |
mratio_0002_0003 |
1,715億円 |
1715 |
mvalue_01000_05000 |
2025-08-04 |
settlement_a16_p00 |
8368;8381;7389 |
百五銀;山陰合銀;あいちＦＧ |
-0.272 |
貸借 |
-0.891 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
-0.602 |
mrstrength_n001_n0.5 |
2550.2 |
-0.047 |
ma5_dratio_n05_000 |
2516.1 |
1.308 |
ma10_dratio_000_005 |
2531.32 |
0.698 |
ma25_dratio_000_005 |
2499.6 |
1.976 |
ma50_dratio_000_005 |
2414.813 |
5.557 |
ma75_dratio_005_007 |
-0.233 |
gratio_n0.5_0000 |
1.491 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
1.217 |
atratio_0001_0002 |
-11.301 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.5 |
yield_4.5_005 |
2.44 |
mratio_0002_0003 |
1,736億円 |
1736 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;7389 |
百五銀;山陰合銀;あいちＦＧ |
1.062 |
貸借 |
0.155 |
rstrength_0000_00.2 |
cont_none |
0.063 |
1.154 |
mrstrength_0001_0002 |
2539.4 |
1.559 |
ma5_dratio_000_005 |
2513 |
2.626 |
ma10_dratio_000_005 |
2533.32 |
1.803 |
ma25_dratio_000_005 |
2496.58 |
3.301 |
ma50_dratio_000_005 |
2412.267 |
6.912 |
ma75_dratio_005_007 |
0.392 |
gratio_0000_00.5 |
1.607 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
-0.391 |
atratio_n0.5_0000 |
-54.534 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
2.44 |
mratio_0002_0003 |
1,715億円 |
1715 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;7389 |
百五銀;山陰合銀;あいちＦＧ |
0.428 |
貸借 |
-0.819 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-0.45 |
mrstrength_n0.5_n0.2 |
2519.8 |
1.119 |
ma5_dratio_000_005 |
2508.8 |
1.562 |
ma10_dratio_000_005 |
2534 |
0.552 |
ma25_dratio_000_005 |
2492.52 |
2.226 |
ma50_dratio_000_005 |
2408.4 |
5.796 |
ma75_dratio_005_007 |
0.313 |
gratio_0000_00.5 |
1.66 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
1.629 |
atratio_0001_0002 |
78.704 |
vratio_0075_0100 |
8.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.53 |
yield_4.5_005 |
2.44 |
mratio_0002_0003 |
1,722億円 |
1722 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;7389 |
百五銀;山陰合銀;あいちＦＧ |
0.612 |
貸借 |
1.017 |
rstrength_0001_0002 |
cont_05 |
-0.56 |
2.189 |
mrstrength_0002_0005 |
2506.2 |
2.067 |
ma5_dratio_000_005 |
2513.2 |
1.783 |
ma10_dratio_000_005 |
2534.24 |
0.938 |
ma25_dratio_000_005 |
2488.2 |
2.805 |
ma50_dratio_000_005 |
2404.467 |
6.385 |
ma75_dratio_005_007 |
-0.159 |
gratio_n0.5_0000 |
4.457 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
0.882 |
atratio_00.5_0001 |
-8.41 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.61 |
yield_4.5_005 |
2.51 |
mratio_0002_0003 |
1,694億円 |
1694 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;7389 |
百五銀;山陰合銀;あいちＦＧ |
-0.132 |
貸借 |
1.014 |
rstrength_0001_0002 |
cont_04 |
-1.238 |
2.12 |
mrstrength_0002_0005 |
2487.2 |
1.198 |
ma5_dratio_000_005 |
2512.9 |
0.163 |
ma10_dratio_000_005 |
2533.4 |
-0.647 |
ma25_dratio_n05_000 |
2483.26 |
1.359 |
ma50_dratio_000_005 |
2399.867 |
4.881 |
ma75_dratio_000_005 |
0.2 |
gratio_0000_00.5 |
2.068 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
0.564 |
atratio_00.5_0001 |
5.834 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.65 |
yield_4.5_005 |
2.51 |
mratio_0002_0003 |
1,679億円 |
1679 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;7389 |
百五銀;山陰合銀;あいちＦＧ |
-0.238 |
貸借 |
0.802 |
rstrength_00.7_0001 |
cont_03 |
0.838 |
-0.274 |
mrstrength_n0.5_n0.2 |
2482 |
0.524 |
ma5_dratio_000_005 |
2515.2 |
-0.803 |
ma10_dratio_n05_000 |
2534.24 |
-1.548 |
ma25_dratio_n05_000 |
2476.12 |
0.762 |
ma50_dratio_000_005 |
2395.507 |
4.153 |
ma75_dratio_000_005 |
0.322 |
gratio_0000_00.5 |
1.777 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
0.04 |
atratio_0000_00.5 |
-1.836 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
2.51 |
mratio_0002_0003 |
1,670億円 |
1670 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;7389 |
百五銀;山陰合銀;あいちＦＧ |
0.516 |
貸借 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_02 |
1.43 |
-1.39 |
mrstrength_n002_n001 |
2486.6 |
-0.225 |
ma5_dratio_n05_000 |
2519.5 |
-1.528 |
ma10_dratio_n05_000 |
2535.48 |
-2.149 |
ma25_dratio_n05_000 |
2468.72 |
0.497 |
ma50_dratio_000_005 |
2391.333 |
3.75 |
ma75_dratio_000_005 |
-0.605 |
gratio_n001_n0.5 |
1.46 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
0.69 |
atratio_00.5_0001 |
20.106 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
2.51 |
mratio_0002_0003 |
1,669億円 |
1669 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;7389 |
百五銀;山陰合銀;あいちＦＧ |
0.496 |
貸借 |
0.194 |
rstrength_0000_00.2 |
cont_none |
1.65 |
-0.96 |
mrstrength_n001_n0.5 |
2497.8 |
-0.713 |
ma5_dratio_n05_000 |
2522.5 |
-1.685 |
ma10_dratio_n05_000 |
2537.48 |
-2.265 |
ma25_dratio_n05_000 |
2461.88 |
0.736 |
ma50_dratio_000_005 |
2387.6 |
3.87 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.177 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
-1.124 |
atratio_n002_n001 |
23.664 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.71 |
yield_4.5_005 |
2.51 |
mratio_0002_0003 |
1,658億円 |
1658 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;7389 |
百五銀;山陰合銀;あいちＦＧ |
-0.789 |
貸借 |
-0.335 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.391 |
-1.515 |
mrstrength_n002_n001 |
2520.2 |
-2.27 |
ma5_dratio_n05_000 |
2525.3 |
-2.467 |
ma10_dratio_n05_000 |
2538.36 |
-2.969 |
ma25_dratio_n05_000 |
2454.56 |
0.344 |
ma50_dratio_000_005 |
2384.067 |
3.311 |
ma75_dratio_000_005 |
-0.401 |
gratio_n0.5_0000 |
1.263 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
-1.072 |
atratio_n002_n001 |
-4.079 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.66 |
yield_4.5_005 |
2.61 |
mratio_0002_0003 |
1,676億円 |
1676 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;7389 |
百五銀;山陰合銀;あいちＦＧ |
1.16 |
貸借 |
-2.232 |
rstrength_n005_n002 |
cont_n3 |
1.138 |
-2.21 |
mrstrength_n005_n002 |
2538.6 |
-1.875 |
ma5_dratio_n05_000 |
2530.3 |
-1.553 |
ma10_dratio_n05_000 |
2541.04 |
-1.969 |
ma25_dratio_n05_000 |
2447.26 |
1.787 |
ma50_dratio_000_005 |
2381.333 |
4.605 |
ma75_dratio_000_005 |
1.271 |
gratio_0001_0002 |
2.73 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
-0.749 |
atratio_n001_n0.5 |
-57.111 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.61 |
yield_4.5_005 |
2.61 |
mratio_0002_0003 |
1,695億円 |
1695 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;7389 |
百五銀;山陰合銀;あいちＦＧ |
-0.855 |
貸借 |
0.106 |
rstrength_0000_00.2 |
cont_n2 |
-0.128 |
-0.621 |
mrstrength_n001_n0.5 |
2548.4 |
-1.193 |
ma5_dratio_n05_000 |
2534.3 |
-0.643 |
ma10_dratio_n05_000 |
2540.76 |
-0.896 |
ma25_dratio_n05_000 |
2441.14 |
3.149 |
ma50_dratio_000_005 |
2377.6 |
5.905 |
ma75_dratio_005_007 |
-0.552 |
gratio_n001_n0.5 |
2.319 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
-2.122 |
atratio_n003_n002 |
102.085 |
vratio_0100_0200 |
8.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
2.61 |
mratio_0002_0003 |
1,707億円 |
1707 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;7389 |
百五銀;山陰合銀;あいちＦＧ |
-0.521 |
貸借 |
-1.601 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-1.901 |
mrstrength_n002_n001 |
2552.4 |
-0.603 |
ma5_dratio_n05_000 |
2537.9 |
-0.035 |
ma10_dratio_n05_000 |
2539.44 |
-0.096 |
ma25_dratio_n05_000 |
2431.1 |
4.356 |
ma50_dratio_000_005 |
2373.08 |
6.907 |
ma75_dratio_005_007 |
-0.077 |
gratio_n0.5_0000 |
2.601 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
1.448 |
atratio_0001_0002 |
4.155 |
vratio_0000_0025 |
9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.48 |
yield_004_4.5 |
2.61 |
mratio_0002_0003 |
1,744億円 |
1744 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;7389 |
百五銀;山陰合銀;あいちＦＧ |
-0.435 |
貸借 |
1.883 |
rstrength_0001_0002 |
cont_05 |
-1.02 |
2.468 |
mrstrength_0002_0005 |
2547.2 |
1.759 |
ma5_dratio_000_005 |
2537.2 |
2.16 |
ma10_dratio_000_005 |
2537.04 |
2.166 |
ma25_dratio_000_005 |
2422.04 |
7.017 |
ma50_dratio_007_010 |
2368.32 |
9.445 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.683 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
0.591 |
atratio_00.5_0001 |
19.932 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
2.61 |
mratio_0002_0003 |
1,720億円 |
1720 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;7389 |
百五銀;山陰合銀;あいちＦＧ |
-0.098 |
貸借 |
0.689 |
rstrength_00.5_00.7 |
cont_04 |
0.904 |
-0.313 |
mrstrength_n0.5_n0.2 |
2530.4 |
0.972 |
ma5_dratio_000_005 |
2532.2 |
0.9 |
ma10_dratio_000_005 |
2531.4 |
0.932 |
ma25_dratio_000_005 |
2409.02 |
6.06 |
ma50_dratio_005_007 |
2362.467 |
8.15 |
ma75_dratio_007_010 |
-0.433 |
gratio_n0.5_0000 |
1.59 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
0.079 |
atratio_0000_00.5 |
-1.23 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
2.52 |
mratio_0002_0003 |
1,709億円 |
1709 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;7389 |
百五銀;山陰合銀;あいちＦＧ |
0.043 |
貸借 |
0.036 |
rstrength_0000_00.2 |
cont_03 |
0.588 |
-0.509 |
mrstrength_n001_n0.5 |
2522 |
0.714 |
ma5_dratio_000_005 |
2533.8 |
0.245 |
ma10_dratio_000_005 |
2529.76 |
0.405 |
ma25_dratio_000_005 |
2398.9 |
5.882 |
ma50_dratio_005_007 |
2357.453 |
7.743 |
ma75_dratio_007_010 |
0.276 |
gratio_0000_00.5 |
1.387 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
1.075 |
atratio_0001_0002 |
-54.294 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
2.52 |
mratio_0002_0003 |
1,708億円 |
1708 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;7389 |
百五銀;山陰合銀;あいちＦＧ |
0.498 |
貸借 |
0.577 |
rstrength_00.5_00.7 |
cont_02 |
1.261 |
-0.186 |
mrstrength_n0.2_0000 |
2520.2 |
0.706 |
ma5_dratio_000_005 |
2538 |
0 |
ma10_dratio_000_005 |
2527.08 |
0.432 |
ma25_dratio_000_005 |
2391 |
6.148 |
ma50_dratio_005_007 |
2352.387 |
7.89 |
ma75_dratio_007_010 |
0.597 |
gratio_00.5_0001 |
1.711 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
0.12 |
atratio_0000_00.5 |
71.579 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
2.52 |
mratio_0002_0003 |
1,690億円 |
1690 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;7389 |
百五銀;山陰合銀;あいちＦＧ |
-0.731 |
貸借 |
0.851 |
rstrength_00.7_0001 |
cont_none |
-0.888 |
1.008 |
mrstrength_0001_0002 |
2523.4 |
-0.491 |
ma5_dratio_n05_000 |
2544.1 |
-1.301 |
ma10_dratio_n05_000 |
2524.44 |
-0.532 |
ma25_dratio_n05_000 |
2386.16 |
5.232 |
ma50_dratio_005_007 |
2347.413 |
6.969 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.227 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
-0.199 |
atratio_n0.5_0000 |
5.263 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
2.52 |
mratio_0002_0003 |
1,688億円 |
1688 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;7389 |
百五銀;山陰合銀;あいちＦＧ |
-0.34 |
貸借 |
0.141 |
rstrength_0000_00.2 |
cont_n3 |
-0.646 |
0.447 |
mrstrength_00.2_00.5 |
2527.2 |
-0.76 |
ma5_dratio_n05_000 |
2552.6 |
-1.747 |
ma10_dratio_n05_000 |
2521.8 |
-0.547 |
ma25_dratio_n05_000 |
2381.5 |
5.312 |
ma50_dratio_005_007 |
2343.427 |
7.023 |
ma75_dratio_007_010 |
-0.398 |
gratio_n0.5_0000 |
0.96 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
-0.711 |
atratio_n001_n0.5 |
5.044 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
2.52 |
mratio_0002_0003 |
1,691億円 |
1691 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;7389 |
百五銀;山陰合銀;あいちＦＧ |
-0.74 |
貸借 |
0.029 |
rstrength_0000_00.2 |
cont_n2 |
0.549 |
-1.26 |
mrstrength_n002_n001 |
2534 |
-0.829 |
ma5_dratio_n05_000 |
2557.2 |
-1.728 |
ma10_dratio_n05_000 |
2516.32 |
-0.132 |
ma25_dratio_n05_000 |
2377.38 |
5.705 |
ma50_dratio_005_007 |
2339.4 |
7.421 |
ma75_dratio_007_010 |
-0.356 |
gratio_n0.5_0000 |
1.28 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
-0.901 |
atratio_n001_n0.5 |
34.771 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
2.52 |
mratio_0002_0003 |
1,703億円 |
1703 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;7389 |
百五銀;山陰合銀;あいちＦＧ |
-1.299 |
貸借 |
0.398 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-1.224 |
mrstrength_n002_n001 |
2545.6 |
-0.574 |
ma5_dratio_n05_000 |
2559.6 |
-1.117 |
ma10_dratio_n05_000 |
2511.44 |
0.779 |
ma25_dratio_000_005 |
2374.76 |
6.579 |
ma50_dratio_005_007 |
2335.613 |
8.366 |
ma75_dratio_007_010 |
-0.078 |
gratio_n0.5_0000 |
1.982 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
0.949 |
atratio_00.5_0001 |
-7.72 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
2.48 |
mratio_0002_0003 |
1,719億円 |
1719 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;7389 |
百五銀;山陰合銀;あいちＦＧ |
0.36 |
貸借 |
0.589 |
rstrength_00.5_00.7 |
cont_none |
0.919 |
0.03 |
mrstrength_0000_00.2 |
2555.8 |
-0.07 |
ma5_dratio_n05_000 |
2560.3 |
-0.246 |
ma10_dratio_n05_000 |
2501.96 |
2.08 |
ma25_dratio_000_005 |
2372.5 |
7.65 |
ma50_dratio_007_010 |
2331.933 |
9.523 |
ma75_dratio_007_010 |
1.146 |
gratio_0001_0002 |
1.344 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
-0.472 |
atratio_n0.5_0000 |
-29.266 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
2.48 |
mratio_0002_0003 |
1,703億円 |
1703 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;7389 |
百五銀;山陰合銀;あいちＦＧ |
-0.046 |
貸借 |
-0.426 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.498 |
-0.97 |
mrstrength_n001_n0.5 |
2564.8 |
-1.357 |
ma5_dratio_n05_000 |
2557.5 |
-1.075 |
ma10_dratio_n05_000 |
2494.08 |
1.44 |
ma25_dratio_000_005 |
2369.5 |
6.774 |
ma50_dratio_005_007 |
2327.867 |
8.683 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.146 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
-1.128 |
atratio_n002_n001 |
-7.058 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
2.48 |
mratio_0002_0003 |
1,703億円 |
1703 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;7389 |
百五銀;山陰合銀;あいちＦＧ |
-1.232 |
貸借 |
0.104 |
rstrength_0000_00.2 |
cont_n3 |
-0.511 |
-0.617 |
mrstrength_n001_n0.5 |
2578 |
-1.396 |
ma5_dratio_n05_000 |
2557.6 |
-0.61 |
ma10_dratio_n05_000 |
2489.52 |
2.108 |
ma25_dratio_000_005 |
2366.78 |
7.403 |
ma50_dratio_007_010 |
2323.893 |
9.385 |
ma75_dratio_007_010 |
-0.739 |
gratio_n001_n0.5 |
1.745 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
-0.426 |
atratio_n0.5_0000 |
-23.945 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
2.48 |
mratio_0002_0003 |
1,703億円 |
1703 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;7389 |
百五銀;山陰合銀;あいちＦＧ |
0.517 |
貸借 |
-0.943 |
rstrength_n001_n0.5 |
cont_n2 |
0.803 |
-1.229 |
mrstrength_n002_n001 |
2580.4 |
-0.364 |
ma5_dratio_n05_000 |
2553.6 |
0.681 |
ma10_dratio_000_005 |
2483.08 |
3.541 |
ma25_dratio_000_005 |
2364.54 |
8.732 |
ma50_dratio_007_010 |
2319.293 |
10.853 |
ma75_dratio_010_015 |
-0.194 |
gratio_n0.5_0000 |
1.906 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
-0.654 |
atratio_n001_n0.5 |
45.439 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.49 |
yield_004_4.5 |
2.47 |
mratio_0002_0003 |
1,738億円 |
1738 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;7389 |
百五銀;山陰合銀;あいちＦＧ |
-0.85 |
貸借 |
0.196 |
rstrength_0000_00.2 |
cont_none |
-0.064 |
-0.59 |
mrstrength_n001_n0.5 |
2573.6 |
0.326 |
ma5_dratio_000_005 |
2549.5 |
1.275 |
ma10_dratio_000_005 |
2475.76 |
4.291 |
ma25_dratio_000_005 |
2361.28 |
9.347 |
ma50_dratio_007_010 |
2314.12 |
11.576 |
ma75_dratio_010_015 |
0.423 |
gratio_0000_00.5 |
1.319 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
0.116 |
atratio_0000_00.5 |
-67.081 |
vratio_n075_n050 |
9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
2.47 |
mratio_0002_0003 |
1,749億円 |
1749 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;7389 |
百五銀;山陰合銀;あいちＦＧ |
1.438 |
貸借 |
-1.322 |
rstrength_n002_n001 |
cont_03 |
-1.302 |
1.418 |
mrstrength_0001_0002 |
2564.8 |
1.333 |
ma5_dratio_000_005 |
2539.7 |
2.335 |
ma10_dratio_000_005 |
2467.88 |
5.313 |
ma25_dratio_005_007 |
2356.56 |
10.288 |
ma50_dratio_010_015 |
2308.707 |
12.574 |
ma75_dratio_010_015 |
-1.541 |
gratio_n002_n001 |
2.077 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
1.644 |
atratio_0001_0002 |
134.145 |
vratio_0100_0200 |
9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.47 |
yield_004_4.5 |
2.47 |
mratio_0002_0003 |
1,747億円 |
1747 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;7389 |
百五銀;山陰合銀;あいちＦＧ |
-0.129 |
貸借 |
1.773 |
rstrength_0001_0002 |
cont_02 |
-1.217 |
2.861 |
mrstrength_0002_0005 |
2550.2 |
1.796 |
ma5_dratio_000_005 |
2528.3 |
2.678 |
ma10_dratio_000_005 |
2459.84 |
5.535 |
ma25_dratio_005_007 |
2351.74 |
10.386 |
ma50_dratio_010_015 |
2303.32 |
12.707 |
ma75_dratio_010_015 |
-1.253 |
gratio_n002_n001 |
3.26 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
0.67 |
atratio_00.5_0001 |
16.825 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
2.47 |
mratio_0002_0003 |
1,719億円 |
1719 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;7389 |
百五銀;山陰合銀;あいちＦＧ |
0.938 |
貸借 |
-0.268 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-1.214 |
mrstrength_n002_n001 |
2537.2 |
0.662 |
ma5_dratio_000_005 |
2516.4 |
1.494 |
ma10_dratio_000_005 |
2451.04 |
4.201 |
ma25_dratio_000_005 |
2345.6 |
8.885 |
ma50_dratio_007_010 |
2298.093 |
11.136 |
ma75_dratio_010_015 |
0.512 |
gratio_00.5_0001 |
1.655 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
-0.039 |
atratio_n0.5_0000 |
26.6 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
2.47 |
mratio_0002_0003 |
1,707億円 |
1707 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;7389 |
百五銀;山陰合銀;あいちＦＧ |
0.032 |
貸借 |
-0.071 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
-0.034 |
mrstrength_n0.2_0000 |
2526.8 |
0.404 |
ma5_dratio_000_005 |
2506.1 |
1.233 |
ma10_dratio_000_005 |
2442.16 |
3.883 |
ma25_dratio_000_005 |
2339.58 |
8.438 |
ma50_dratio_007_010 |
2293.667 |
10.609 |
ma75_dratio_010_015 |
0.867 |
gratio_00.5_0001 |
1.818 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
0.475 |
atratio_0000_00.5 |
-10.555 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
1.96 |
mratio_1.50_0002 |
1,708億円 |
1708 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;7389 |
百五銀;山陰合銀;あいちＦＧ |
0.589 |
貸借 |
-0.114 |
rstrength_n0.2_0000 |
cont_none |
0.513 |
-0.038 |
mrstrength_n0.2_0000 |
2525.4 |
0.499 |
ma5_dratio_000_005 |
2503.8 |
1.366 |
ma10_dratio_000_005 |
2433.12 |
4.311 |
ma25_dratio_000_005 |
2333.1 |
8.782 |
ma50_dratio_007_010 |
2290.04 |
10.828 |
ma75_dratio_010_015 |
-0.04 |
gratio_n0.5_0000 |
1.478 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
-0.198 |
atratio_n0.5_0000 |
18.307 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
1.96 |
mratio_1.50_0002 |
1,700億円 |
1700 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;7389 |
百五銀;山陰合銀;あいちＦＧ |
-0.91 |
貸借 |
0.712 |
rstrength_00.7_0001 |
cont_none |
0.999 |
-1.197 |
mrstrength_n002_n001 |
2514.6 |
0.453 |
ma5_dratio_000_005 |
2497.3 |
1.149 |
ma10_dratio_000_005 |
2418 |
4.467 |
ma25_dratio_000_005 |
2326.14 |
8.592 |
ma50_dratio_007_010 |
2285.813 |
10.508 |
ma75_dratio_010_015 |
1.501 |
gratio_0001_0002 |
2.178 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
1.159 |
atratio_0001_0002 |
-10.342 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
1.96 |
mratio_1.50_0002 |
1,703億円 |
1703 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;7389 |
百五銀;山陰合銀;あいちＦＧ |
0.524 |
貸借 |
0.635 |
rstrength_00.5_00.7 |
cont_none |
0.472 |
0.687 |
mrstrength_00.5_00.7 |
2506.4 |
0.981 |
ma5_dratio_000_005 |
2491.9 |
1.569 |
ma10_dratio_000_005 |
2401.96 |
5.372 |
ma25_dratio_005_007 |
2319.26 |
9.13 |
ma50_dratio_007_010 |
2283.067 |
10.86 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.279 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
-1.107 |
atratio_n002_n001 |
-50.423 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
1.96 |
mratio_1.50_0002 |
1,684億円 |
1684 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;7389 |
百五銀;山陰合銀;あいちＦＧ |
-0.747 |
貸借 |
-0.36 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
-0.268 |
mrstrength_n0.5_n0.2 |
2495.6 |
0.256 |
ma5_dratio_000_005 |
2483.3 |
0.753 |
ma10_dratio_000_005 |
2386.28 |
4.849 |
ma25_dratio_000_005 |
2312.66 |
8.187 |
ma50_dratio_007_010 |
2279.48 |
9.762 |
ma75_dratio_007_010 |
-1.067 |
gratio_n002_n001 |
2.263 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
1.852 |
atratio_0001_0002 |
59.73 |
vratio_0050_0075 |
8.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
1.96 |
mratio_1.50_0002 |
1,703億円 |
1703 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;7389 |
百五銀;山陰合銀;あいちＦＧ |
1.868 |
貸借 |
-0.016 |
rstrength_n0.2_0000 |
cont_none |
-0.614 |
2.466 |
mrstrength_0002_0005 |
2485.4 |
1.794 |
ma5_dratio_000_005 |
2470.2 |
2.421 |
ma10_dratio_000_005 |
2370.76 |
6.717 |
ma25_dratio_005_007 |
2306.92 |
9.67 |
ma50_dratio_007_010 |
2275.853 |
11.167 |
ma75_dratio_010_015 |
0.604 |
gratio_00.5_0001 |
3.331 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
-0.04 |
atratio_n0.5_0000 |
13.955 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.67 |
yield_4.5_005 |
2.4 |
mratio_0002_0003 |
1,672億円 |
1672 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;7389 |
百五銀;山陰合銀;あいちＦＧ |
-0.009 |
貸借 |
-0.031 |
rstrength_n0.2_0000 |
cont_none |
0.082 |
-0.122 |
mrstrength_n0.2_0000 |
2482.2 |
0.073 |
ma5_dratio_000_005 |
2456.3 |
1.128 |
ma10_dratio_000_005 |
2353.48 |
5.546 |
ma25_dratio_005_007 |
2301.48 |
7.931 |
ma50_dratio_007_010 |
2271.653 |
9.348 |
ma75_dratio_007_010 |
-0.121 |
gratio_n0.5_0000 |
1.674 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
0.323 |
atratio_0000_00.5 |
-33.409 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.67 |
yield_4.5_005 |
2.4 |
mratio_0002_0003 |
1,672億円 |
1672 |
mvalue_01000_05000 |
2025-05-12 |
settlement_m00_b07 |
8368;8381;7389 |
百五銀;山陰合銀;あいちＦＧ |
-0.125 |
貸借 |
0.448 |
rstrength_00.2_00.5 |
cont_02 |
-0.676 |
0.999 |
mrstrength_00.7_0001 |
2480 |
0.202 |
ma5_dratio_000_005 |
2437.3 |
1.957 |
ma10_dratio_000_005 |
2341.52 |
6.128 |
ma25_dratio_005_007 |
2296.02 |
8.231 |
ma50_dratio_007_010 |
2267.587 |
9.588 |
ma75_dratio_007_010 |
-0.969 |
gratio_n001_n0.5 |
1.97 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
1.061 |
atratio_0001_0002 |
-11.369 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
2.4 |
mratio_0002_0003 |
1,667億円 |
1667 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b06_b04 |
8368;8381;7389 |
百五銀;山陰合銀;あいちＦＧ |
-2.788 |
貸借 |
3.849 |
rstrength_0002_0005 |
cont_none |
-0.005 |
1.066 |
mrstrength_0001_0002 |
2477.4 |
-0.016 |
ma5_dratio_n05_000 |
2424.5 |
2.165 |
ma10_dratio_000_005 |
2322.76 |
6.64 |
ma25_dratio_005_007 |
2289.9 |
8.171 |
ma50_dratio_007_010 |
2263.333 |
9.44 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.588 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
-2.506 |
atratio_n003_n002 |
15.058 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
2.4 |
mratio_0002_0003 |
1,667億円 |
1667 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
8368;8381;7389 |
百五銀;山陰合銀;あいちＦＧ |
-2.657 |
貸借 |
0.151 |
rstrength_0000_00.2 |
cont_none |
-0.977 |
-1.529 |
mrstrength_n002_n001 |
2471 |
-0.809 |
ma5_dratio_n05_000 |
2418.4 |
1.348 |
ma10_dratio_000_005 |
2307.04 |
6.24 |
ma25_dratio_005_007 |
2283.96 |
7.314 |
ma50_dratio_007_010 |
2259.4 |
8.48 |
ma75_dratio_007_010 |
-0.636 |
gratio_n001_n0.5 |
3.251 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
1.658 |
atratio_0001_0002 |
-10.696 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
2.4 |
mratio_0002_0003 |
1,667億円 |
1667 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
8368;8381;7389 |
百五銀;山陰合銀;あいちＦＧ |
2.522 |
貸借 |
-0.864 |
rstrength_n001_n0.5 |
cont_04 |
-0.144 |
1.802 |
mrstrength_0001_0002 |
2455 |
2.403 |
ma5_dratio_000_005 |
2411.4 |
4.255 |
ma10_dratio_000_005 |
2286.64 |
9.943 |
ma25_dratio_007_010 |
2278 |
10.36 |
ma50_dratio_010_015 |
2255.733 |
11.449 |
ma75_dratio_010_015 |
1.011 |
gratio_0001_0002 |
3.717 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
0.04 |
atratio_0000_00.5 |
-64.02 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
2.4 |
mratio_0002_0003 |
1,667億円 |
1667 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
8368;8381;7389 |
百五銀;山陰合銀;あいちＦＧ |
-0.705 |
貸借 |
0.745 |
rstrength_00.7_0001 |
cont_03 |
1.432 |
-1.392 |
mrstrength_n002_n001 |
2430.4 |
1.753 |
ma5_dratio_000_005 |
2398.8 |
3.093 |
ma10_dratio_000_005 |
2268.04 |
9.037 |
ma25_dratio_007_010 |
2271.3 |
8.88 |
ma50_dratio_007_010 |
2251.053 |
9.86 |
ma75_dratio_007_010 |
1.173 |
gratio_0001_0002 |
2.669 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
1.104 |
atratio_0001_0002 |
190.766 |
vratio_0100_0200 |
8.6 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
2.4 |
mratio_0002_0003 |
1,667億円 |
1667 |
mvalue_01000_05000 |
2025-05-12 |
settlement_000_000 |
8368;8381;7389 |
百五銀;山陰合銀;あいちＦＧ |
3.433 |
貸借 |
-2.329 |
rstrength_n005_n002 |
cont_02 |
0.376 |
0.728 |
mrstrength_00.7_0001 |
2394.6 |
3.232 |
ma5_dratio_000_005 |
2390 |
3.431 |
ma10_dratio_000_005 |
2254.92 |
9.627 |
ma25_dratio_007_010 |
2265.04 |
9.137 |
ma50_dratio_007_010 |
2247.107 |
10.008 |
ma75_dratio_010_015 |
0.654 |
gratio_00.5_0001 |
7.661 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
3.121 |
atratio_0003_0005 |
87.284 |
vratio_0075_0100 |
8.6 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.69 |
yield_4.5_005 |
2.65 |
mratio_0002_0003 |
1,664億円 |
1664 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a01_a03 |
8368;7389;8381 |
百五銀;あいちＦＧ;山陰合銀 |
2.799 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_none |
1.556 |
1.565 |
mrstrength_0001_0002 |
2371.6 |
3.095 |
ma5_dratio_000_005 |
2382.6 |
2.619 |
ma10_dratio_000_005 |
2247.88 |
8.769 |
ma25_dratio_007_010 |
2258.9 |
8.239 |
ma50_dratio_007_010 |
2242.973 |
9.007 |
ma75_dratio_007_010 |
0.548 |
gratio_00.5_0001 |
3.12 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
-0.836 |
atratio_n001_n0.5 |
-52.718 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.69 |
yield_4.5_005 |
2.65 |
mratio_0002_0003 |
1,664億円 |
1664 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
8368;8381;7389 |
百五銀;山陰合銀;あいちＦＧ |
-0.941 |
貸借 |
0.105 |
rstrength_0000_00.2 |
cont_none |
0.405 |
-1.241 |
mrstrength_n002_n001 |
2365.8 |
0.22 |
ma5_dratio_000_005 |
2375.7 |
-0.198 |
ma10_dratio_n05_000 |
2241.2 |
5.792 |
ma25_dratio_005_007 |
2254.24 |
5.18 |
ma50_dratio_005_007 |
2239.293 |
5.882 |
ma75_dratio_005_007 |
-0.711 |
gratio_n001_n0.5 |
1.666 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
4.228 |
atratio_0003_0005 |
-29.189 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.69 |
yield_4.5_005 |
2.65 |
mratio_0002_0003 |
1,664億円 |
1664 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
8368;8381;7389 |
百五銀;山陰合銀;あいちＦＧ |
1.73 |
貸借 |
2.498 |
rstrength_0002_0005 |
cont_none |
-0.139 |
4.367 |
mrstrength_0002_0005 |
2367.8 |
0.98 |
ma5_dratio_000_005 |
2371.8 |
0.81 |
ma10_dratio_000_005 |
2238.44 |
6.815 |
ma25_dratio_005_007 |
2250.94 |
6.222 |
ma50_dratio_005_007 |
2236.413 |
6.912 |
ma75_dratio_005_007 |
1.09 |
gratio_0001_0002 |
3.991 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
-2.673 |
atratio_n003_n002 |
109.714 |
vratio_0100_0200 |
8.6 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.69 |
yield_4.5_005 |
2.65 |
mratio_0002_0003 |
1,664億円 |
1664 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
8368;8381;7389 |
百五銀;山陰合銀;あいちＦＧ |
-2.713 |
貸借 |
0.04 |
rstrength_0000_00.2 |
cont_n2 |
1.038 |
-3.711 |
mrstrength_n005_n002 |
2367.2 |
-3.092 |
ma5_dratio_n05_000 |
2363.8 |
-2.953 |
ma10_dratio_n05_000 |
2238.08 |
2.499 |
ma25_dratio_000_005 |
2247.7 |
2.06 |
ma50_dratio_000_005 |
2232.867 |
2.738 |
ma75_dratio_000_005 |
-0.339 |
gratio_n0.5_0000 |
4.44 |
volaratio_004_005 |
| 2025-05-01 |
14:57 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
-2.442 |
atratio_n003_n002 |
3.169 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.66 |
yield_4.5_005 |
2.65 |
mratio_0002_0003 |
1,674億円 |
1674 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
8368;8381;7389 |
百五銀;山陰合銀;あいちＦＧ |
-3.062 |
貸借 |
0.62 |
rstrength_00.5_00.7 |
cont_none |
1.129 |
-3.571 |
mrstrength_n005_n002 |
2385.4 |
-1.191 |
ma5_dratio_n05_000 |
2350.4 |
0.281 |
ma10_dratio_000_005 |
2243.04 |
5.081 |
ma25_dratio_005_007 |
2246.92 |
4.899 |
ma50_dratio_000_005 |
2230.68 |
5.663 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.852 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
1.47 |
atratio_0001_0002 |
28.626 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
2.65 |
mratio_0002_0003 |
1,645億円 |
1645 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
8368;8381;7389 |
百五銀;山陰合銀;あいちＦＧ |
1.865 |
貸借 |
-0.395 |
rstrength_n0.5_n0.2 |
cont_none |
0.573 |
0.897 |
mrstrength_00.7_0001 |
2393.6 |
0.936 |
ma5_dratio_000_005 |
2327.2 |
3.816 |
ma10_dratio_000_005 |
2244.92 |
7.621 |
ma25_dratio_007_010 |
2244.76 |
7.628 |
ma50_dratio_007_010 |
2227.813 |
8.447 |
ma75_dratio_007_010 |
0.042 |
gratio_0000_00.5 |
2.521 |
volaratio_2.5_003 |
| 2025-04-28 |
10:08 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
-0.293 |
atratio_n0.5_0000 |
-5.381 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
2.23 |
mratio_0002_0003 |
1,630億円 |
1630 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a13_a15 |
8368;7389;8381 |
百五銀;あいちＦＧ;山陰合銀 |
0.836 |
貸借 |
-1.129 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.669 |
mrstrength_n001_n0.5 |
2385.6 |
-0.193 |
ma5_dratio_n05_000 |
2299.5 |
3.544 |
ma10_dratio_000_005 |
2244.04 |
6.103 |
ma25_dratio_005_007 |
2241.08 |
6.243 |
ma50_dratio_005_007 |
2224.907 |
7.016 |
ma75_dratio_007_010 |
0.293 |
gratio_0000_00.5 |
1.434 |
volaratio_001_1.5 |
| 2025-04-25 |
09:01 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
0.126 |
atratio_0000_00.5 |
-19.203 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
2.23 |
mratio_0002_0003 |
1,616億円 |
1616 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
8368;7389;8381 |
百五銀;あいちＦＧ;山陰合銀 |
0.771 |
貸借 |
-0.645 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-1.776 |
mrstrength_n002_n001 |
2375.8 |
0.514 |
ma5_dratio_000_005 |
2272.8 |
5.069 |
ma10_dratio_005_007 |
2246 |
6.322 |
ma25_dratio_005_007 |
2237.4 |
6.731 |
ma50_dratio_005_007 |
2222.76 |
7.434 |
ma75_dratio_007_010 |
0.294 |
gratio_0000_00.5 |
1.644 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
-0.542 |
atratio_n001_n0.5 |
-8.609 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
2.23 |
mratio_0002_0003 |
1,602億円 |
1602 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
8368;7389;8381 |
百五銀;あいちＦＧ;山陰合銀 |
0.985 |
貸借 |
-1.527 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.031 |
mrstrength_n002_n001 |
2360.4 |
1.042 |
ma5_dratio_000_005 |
2243.8 |
6.293 |
ma10_dratio_005_007 |
2246.8 |
6.151 |
ma25_dratio_005_007 |
2233.3 |
6.793 |
ma50_dratio_005_007 |
2220.12 |
7.427 |
ma75_dratio_007_010 |
0.792 |
gratio_00.5_0001 |
2.703 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
0.926 |
atratio_00.5_0001 |
38.787 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
2.23 |
mratio_0002_0003 |
1,602億円 |
1602 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
8368;7389;8381 |
百五銀;あいちＦＧ;山陰合銀 |
1.03 |
貸借 |
-0.104 |
rstrength_n0.2_0000 |
cont_05 |
1.894 |
-0.968 |
mrstrength_n001_n0.5 |
2315.4 |
3.567 |
ma5_dratio_000_005 |
2223.8 |
7.833 |
ma10_dratio_007_010 |
2245.24 |
6.804 |
ma25_dratio_005_007 |
2229.12 |
7.576 |
ma50_dratio_007_010 |
2217.84 |
8.123 |
ma75_dratio_007_010 |
1.599 |
gratio_0001_0002 |
2.523 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
1.887 |
atratio_0001_0002 |
16.738 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
2.23 |
mratio_0002_0003 |
1,602億円 |
1602 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
8368;7389;8381 |
百五銀;あいちＦＧ;山陰合銀 |
1.215 |
貸借 |
0.672 |
rstrength_00.5_00.7 |
cont_04 |
-0.173 |
2.06 |
mrstrength_0002_0005 |
2260.8 |
5.096 |
ma5_dratio_005_007 |
2185.6 |
8.712 |
ma10_dratio_007_010 |
2243.64 |
5.899 |
ma25_dratio_005_007 |
2225.06 |
6.784 |
ma50_dratio_005_007 |
2215.68 |
7.236 |
ma75_dratio_007_010 |
-0.643 |
gratio_n001_n0.5 |
3.209 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
0.909 |
atratio_00.5_0001 |
-54.021 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
2.23 |
mratio_0002_0003 |
1,602億円 |
1602 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
8368;7389;8381 |
百五銀;あいちＦＧ;山陰合銀 |
-1.357 |
貸借 |
2.266 |
rstrength_0002_0005 |
cont_03 |
-1.297 |
2.206 |
mrstrength_0002_0005 |
2213.4 |
5.358 |
ma5_dratio_005_007 |
2156.4 |
8.143 |
ma10_dratio_007_010 |
2240.16 |
4.1 |
ma25_dratio_000_005 |
2221.62 |
4.968 |
ma50_dratio_000_005 |
2213.813 |
5.339 |
ma75_dratio_005_007 |
-0.909 |
gratio_n001_n0.5 |
2.822 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
6.991 |
atratio_0005_0010 |
162.225 |
vratio_0100_0200 |
10.5 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
2.23 |
mratio_0002_0003 |
1,602億円 |
1602 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
8368;7389;8381 |
百五銀;あいちＦＧ;山陰合銀 |
2.661 |
貸借 |
4.33 |
rstrength_0002_0005 |
cont_02 |
1.026 |
5.965 |
mrstrength_0005_0010 |
2169.8 |
6.508 |
ma5_dratio_005_007 |
2117.3 |
9.148 |
ma10_dratio_007_010 |
2237 |
3.308 |
ma25_dratio_000_005 |
2219.42 |
4.126 |
ma50_dratio_000_005 |
2212.613 |
4.447 |
ma75_dratio_000_005 |
1.991 |
gratio_0001_0002 |
5.084 |
volaratio_005_007 |
| 2025-04-17 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
1.647 |
atratio_0001_0002 |
27.348 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
2.23 |
mratio_0002_0003 |
1,602億円 |
1602 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
8368;7389;8381 |
百五銀;あいちＦＧ;山陰合銀 |
2.481 |
貸借 |
-0.834 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
0.299 |
mrstrength_00.2_00.5 |
2127.2 |
1.542 |
ma5_dratio_000_005 |
2091.1 |
3.295 |
ma10_dratio_000_005 |
2233.08 |
-3.273 |
ma25_dratio_n05_000 |
2218.5 |
-2.637 |
ma50_dratio_n05_000 |
2211.907 |
-2.347 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.355 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
-0.655 |
atratio_n001_n0.5 |
-26.066 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
2.23 |
mratio_0002_0003 |
1,602億円 |
1602 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
8368;7389;8381 |
百五銀;あいちＦＧ;山陰合銀 |
-1.113 |
貸借 |
0.458 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
0.358 |
mrstrength_00.2_00.5 |
2132.2 |
-0.338 |
ma5_dratio_n05_000 |
2089.6 |
1.694 |
ma10_dratio_000_005 |
2234.28 |
-4.891 |
ma25_dratio_n05_000 |
2219.72 |
-4.267 |
ma50_dratio_n05_000 |
2212.68 |
-3.963 |
ma75_dratio_n05_000 |
0.374 |
gratio_0000_00.5 |
2.615 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
1.183 |
atratio_0001_0002 |
-21.66 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
2.23 |
mratio_0002_0003 |
1,602億円 |
1602 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
8368;7389;8381 |
百五銀;あいちＦＧ;山陰合銀 |
1.173 |
貸借 |
0.01 |
rstrength_0000_00.2 |
cont_02 |
0.839 |
0.344 |
mrstrength_00.2_00.5 |
2110.4 |
1.355 |
ma5_dratio_000_005 |
2106.7 |
1.533 |
ma10_dratio_000_005 |
2236.56 |
-4.362 |
ma25_dratio_n05_000 |
2223.62 |
-3.806 |
ma50_dratio_n05_000 |
2212.733 |
-3.332 |
ma75_dratio_n05_000 |
2.365 |
gratio_0002_0003 |
1.931 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
0.763 |
atratio_00.5_0001 |
-35.745 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
2.23 |
mratio_0002_0003 |
1,602億円 |
1602 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
8368;7389;8381 |
百五銀;あいちＦＧ;山陰合銀 |
1.89 |
貸借 |
-1.127 |
rstrength_n002_n001 |
cont_none |
1.181 |
-0.418 |
mrstrength_n0.5_n0.2 |
2099.4 |
0.695 |
ma5_dratio_000_005 |
2120.6 |
-0.311 |
ma10_dratio_n05_000 |
2239.04 |
-5.585 |
ma25_dratio_n07_n05 |
2226.08 |
-5.035 |
ma50_dratio_n07_n05 |
2212.733 |
-4.462 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.861 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
-3.982 |
atratio_n005_n003 |
-9.035 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
2.58 |
mratio_0002_0003 |
1,412億円 |
1412 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
8368;7389;8381 |
百五銀;あいちＦＧ;山陰合銀 |
-3.312 |
貸借 |
-0.67 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
-1.025 |
mrstrength_n002_n001 |
2064.8 |
1.608 |
ma5_dratio_000_005 |
2139.4 |
-1.935 |
ma10_dratio_n05_000 |
2243.08 |
-6.468 |
ma25_dratio_n07_n05 |
2228.4 |
-5.852 |
ma50_dratio_n07_n05 |
2212.68 |
-5.183 |
ma75_dratio_n07_n05 |
-2.288 |
gratio_n003_n002 |
3.59 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
8.383 |
atratio_0005_0010 |
29.365 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
2.58 |
mratio_0002_0003 |
1,412億円 |
1412 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
8368;7389;8381 |
百五銀;あいちＦＧ;山陰合銀 |
8.765 |
貸借 |
-0.382 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-0.745 |
mrstrength_n001_n0.5 |
2055 |
6.326 |
ma5_dratio_005_007 |
2167.8 |
0.793 |
ma10_dratio_000_005 |
2249.48 |
-2.866 |
ma25_dratio_n05_000 |
2230.74 |
-2.05 |
ma50_dratio_n05_000 |
2212.707 |
-1.252 |
ma75_dratio_n05_000 |
11.607 |
gratio_0010_0015 |
4.495 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
-3.263 |
atratio_n005_n003 |
-29.105 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
2.58 |
mratio_0002_0003 |
1,357億円 |
1357 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
8368;7389;8381 |
百五銀;あいちＦＧ;山陰合銀 |
-5.249 |
貸借 |
1.986 |
rstrength_0001_0002 |
cont_none |
-3.934 |
0.671 |
mrstrength_00.5_00.7 |
2047 |
-1.514 |
ma5_dratio_n05_000 |
2191.1 |
-7.991 |
ma10_dratio_n10_n07 |
2250.52 |
-10.421 |
ma25_dratio_n15_n10 |
2230.62 |
-9.622 |
ma50_dratio_n10_n07 |
2211.533 |
-8.842 |
ma75_dratio_n10_n07 |
-2.399 |
gratio_n003_n002 |
3.797 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
7.367 |
atratio_0005_0010 |
-54.076 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
1.59 |
mratio_1.50_0002 |
1,403億円 |
1403 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
8368;7389;8381 |
百五銀;あいちＦＧ;山陰合銀 |
8.666 |
貸借 |
-1.299 |
rstrength_n002_n001 |
cont_none |
6.025 |
1.342 |
mrstrength_0001_0002 |
2103 |
-0.903 |
ma5_dratio_n05_000 |
2229.9 |
-6.543 |
ma10_dratio_n07_n05 |
2257.04 |
-7.667 |
ma25_dratio_n10_n07 |
2233.62 |
-6.699 |
ma50_dratio_n07_n05 |
2212.933 |
-5.826 |
ma75_dratio_n07_n05 |
3.091 |
gratio_0003_0005 |
6.607 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
-5.271 |
atratio_n010_n005 |
17.499 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.64 |
yield_4.5_005 |
1.59 |
mratio_1.50_0002 |
1,306億円 |
1306 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
7389;8368;8381 |
あいちＦＧ;百五銀;山陰合銀 |
-9.047 |
貸借 |
3.776 |
rstrength_0002_0005 |
cont_n3 |
-7.827 |
2.556 |
mrstrength_0002_0005 |
2141.8 |
-9.375 |
ma5_dratio_n10_n07 |
2260.9 |
-14.149 |
ma10_dratio_n15_n10 |
2260.88 |
-14.148 |
ma25_dratio_n15_n10 |
2235.58 |
-13.177 |
ma50_dratio_n15_n10 |
2213.773 |
-12.322 |
ma75_dratio_n15_n10 |
-6.345 |
gratio_n010_n005 |
6.824 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
-4.476 |
atratio_n005_n003 |
24.288 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
1.59 |
mratio_1.50_0002 |
1,379億円 |
1379 |
mvalue_01000_05000 |
|
settlement_none |
7389;8368;8381 |
あいちＦＧ;百五銀;山陰合銀 |
-6.662 |
貸借 |
2.186 |
rstrength_0002_0005 |
cont_n2 |
-2.75 |
-1.726 |
mrstrength_n002_n001 |
2214 |
-7.453 |
ma5_dratio_n10_n07 |
2309.8 |
-11.291 |
ma10_dratio_n15_n10 |
2269.36 |
-9.71 |
ma25_dratio_n10_n07 |
2240.28 |
-8.538 |
ma50_dratio_n10_n07 |
2216.093 |
-7.54 |
ma75_dratio_n10_n07 |
-5.734 |
gratio_n010_n005 |
6.425 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
-6.577 |
atratio_n010_n005 |
108.512 |
vratio_0100_0200 |
9.5 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
1.59 |
mratio_1.50_0002 |
1,444億円 |
1444 |
mvalue_01000_05000 |
|
settlement_none |
7389;8368;8381 |
あいちＦＧ;百五銀;山陰合銀 |
-6.636 |
貸借 |
0.059 |
rstrength_0000_00.2 |
cont_none |
-2.771 |
-3.806 |
mrstrength_n005_n002 |
2280.6 |
-5.946 |
ma5_dratio_n07_n05 |
2345.7 |
-8.556 |
ma10_dratio_n10_n07 |
2274.56 |
-5.696 |
ma25_dratio_n07_n05 |
2242.56 |
-4.35 |
ma50_dratio_n05_000 |
2216.933 |
-3.245 |
ma75_dratio_n05_000 |
-5.096 |
gratio_n010_n005 |
5.726 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
0.79 |
atratio_00.5_0001 |
40.503 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
1.59 |
mratio_1.50_0002 |
1,545億円 |
1545 |
mvalue_01000_05000 |
|
settlement_none |
7389;8368;8381 |
あいちＦＧ;百五銀;山陰合銀 |
-0.657 |
貸借 |
1.447 |
rstrength_0001_0002 |
cont_none |
0.285 |
0.505 |
mrstrength_00.5_00.7 |
2335.2 |
-1.679 |
ma5_dratio_n05_000 |
2365.8 |
-2.95 |
ma10_dratio_n05_000 |
2275.16 |
0.916 |
ma25_dratio_000_005 |
2243.2 |
2.354 |
ma50_dratio_000_005 |
2216.467 |
3.588 |
ma75_dratio_000_005 |
0.527 |
gratio_00.5_0001 |
2.132 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
-1.043 |
atratio_n002_n001 |
-31.896 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
1.52 |
mratio_1.50_0002 |
1,533億円 |
1533 |
mvalue_01000_05000 |
|
settlement_none |
7389;8368;8381 |
あいちＦＧ;百五銀;山陰合銀 |
-1.117 |
貸借 |
0.074 |
rstrength_0000_00.2 |
cont_n3 |
0.019 |
-1.062 |
mrstrength_n002_n001 |
2356.8 |
-3.344 |
ma5_dratio_n05_000 |
2372 |
-3.963 |
ma10_dratio_n05_000 |
2269.92 |
0.356 |
ma25_dratio_000_005 |
2240.52 |
1.673 |
ma50_dratio_000_005 |
2213.947 |
2.893 |
ma75_dratio_000_005 |
1.694 |
gratio_0001_0002 |
4.507 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
-3.359 |
atratio_n005_n003 |
-15.793 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
1.52 |
mratio_1.50_0002 |
1,549億円 |
1549 |
mvalue_01000_05000 |
|
settlement_none |
7389;8368;8381 |
あいちＦＧ;百五銀;山陰合銀 |
-3.256 |
貸借 |
-0.103 |
rstrength_n0.2_0000 |
cont_n2 |
-4.048 |
0.689 |
mrstrength_00.5_00.7 |
2380 |
-3.277 |
ma5_dratio_n05_000 |
2373.1 |
-2.996 |
ma10_dratio_n05_000 |
2267.28 |
1.531 |
ma25_dratio_000_005 |
2238.34 |
2.844 |
ma50_dratio_000_005 |
2211.96 |
4.071 |
ma75_dratio_000_005 |
-3.904 |
gratio_n005_n003 |
3.88 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
-1.489 |
atratio_n002_n001 |
-22.957 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
1.52 |
mratio_1.50_0002 |
1,603億円 |
1603 |
mvalue_01000_05000 |
|
settlement_none |
7389;8368;8381 |
あいちＦＧ;百五銀;山陰合銀 |
-2.533 |
貸借 |
1.044 |
rstrength_0001_0002 |
cont_none |
-1.798 |
0.309 |
mrstrength_00.2_00.5 |
2405.6 |
-0.981 |
ma5_dratio_n05_000 |
2368.2 |
0.583 |
ma10_dratio_000_005 |
2263.44 |
5.238 |
ma25_dratio_005_007 |
2235.4 |
6.558 |
ma50_dratio_005_007 |
2209.467 |
7.809 |
ma75_dratio_007_010 |
-1.323 |
gratio_n002_n001 |
2.09 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
0.582 |
atratio_00.5_0001 |
28.981 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
1.52 |
mratio_1.50_0002 |
1,627億円 |
1627 |
mvalue_01000_05000 |
|
settlement_none |
7389;8368;8381 |
あいちＦＧ;百五銀;山陰合銀 |
1.331 |
貸借 |
-0.749 |
rstrength_n001_n0.5 |
cont_02 |
-0.598 |
1.18 |
mrstrength_0001_0002 |
2410.8 |
0.299 |
ma5_dratio_000_005 |
2351.3 |
2.837 |
ma10_dratio_000_005 |
2257.32 |
7.118 |
ma25_dratio_007_010 |
2230.26 |
8.418 |
ma50_dratio_007_010 |
2206.187 |
9.601 |
ma75_dratio_007_010 |
-0.083 |
gratio_n0.5_0000 |
1.383 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
0.418 |
atratio_0000_00.5 |
45.743 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
1.52 |
mratio_1.50_0002 |
1,618億円 |
1618 |
mvalue_01000_05000 |
|
settlement_none |
7389;8368;8381 |
あいちＦＧ;百五銀;山陰合銀 |
0.504 |
貸借 |
-0.086 |
rstrength_n0.2_0000 |
cont_none |
0.653 |
-0.235 |
mrstrength_n0.5_n0.2 |
2396.4 |
0.317 |
ma5_dratio_000_005 |
2328.5 |
3.242 |
ma10_dratio_000_005 |
2250.8 |
6.806 |
ma25_dratio_005_007 |
2224.5 |
8.069 |
ma50_dratio_007_010 |
2202.107 |
9.168 |
ma75_dratio_007_010 |
1.128 |
gratio_0001_0002 |
2.455 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
-1.481 |
atratio_n002_n001 |
-40.16 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
1.61 |
mratio_1.50_0002 |
1,611億円 |
1611 |
mvalue_01000_05000 |
|
settlement_none |
7389;8368;8381 |
あいちＦＧ;百五銀;山陰合銀 |
-0.209 |
貸借 |
-1.272 |
rstrength_n002_n001 |
cont_none |
0.457 |
-1.938 |
mrstrength_n002_n001 |
2387.2 |
0.285 |
ma5_dratio_000_005 |
2306.3 |
3.803 |
ma10_dratio_000_005 |
2244.6 |
6.656 |
ma25_dratio_005_007 |
2219.26 |
7.874 |
ma50_dratio_007_010 |
2197.6 |
8.937 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.972 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
0.914 |
atratio_00.5_0001 |
19.808 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
1.61 |
mratio_1.50_0002 |
1,635億円 |
1635 |
mvalue_01000_05000 |
|
settlement_none |
7389;8368;8381 |
あいちＦＧ;百五銀;山陰合銀 |
-1.461 |
貸借 |
2.375 |
rstrength_0002_0005 |
cont_02 |
-0.182 |
1.096 |
mrstrength_0001_0002 |
2366.2 |
2.696 |
ma5_dratio_000_005 |
2287 |
6.253 |
ma10_dratio_005_007 |
2238.12 |
8.573 |
ma25_dratio_007_010 |
2215.34 |
9.69 |
ma50_dratio_007_010 |
2192.907 |
10.812 |
ma75_dratio_010_015 |
2.076 |
gratio_0002_0003 |
1.695 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
2.643 |
atratio_0002_0003 |
76.266 |
vratio_0075_0100 |
10.6 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
1.61 |
mratio_1.50_0002 |
1,621億円 |
1621 |
mvalue_01000_05000 |
|
settlement_none |
7389;8368;8381 |
あいちＦＧ;百五銀;山陰合銀 |
3.046 |
貸借 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
2.841 |
mrstrength_0002_0005 |
2330.8 |
3.312 |
ma5_dratio_000_005 |
2265.5 |
6.29 |
ma10_dratio_005_007 |
2228.8 |
8.04 |
ma25_dratio_007_010 |
2211.14 |
8.903 |
ma50_dratio_007_010 |
2187.987 |
10.055 |
ma75_dratio_010_015 |
-0.043 |
gratio_n0.5_0000 |
2.816 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
-0.509 |
atratio_n001_n0.5 |
-46.38 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
1.61 |
mratio_1.50_0002 |
1,579億円 |
1579 |
mvalue_01000_05000 |
|
settlement_none |
7389;8368;8381 |
あいちＦＧ;百五銀;山陰合銀 |
-0.058 |
貸借 |
-0.451 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
-0.262 |
mrstrength_n0.5_n0.2 |
2291.8 |
2.365 |
ma5_dratio_000_005 |
2250.5 |
4.244 |
ma10_dratio_000_005 |
2219.8 |
5.685 |
ma25_dratio_005_007 |
2206.78 |
6.309 |
ma50_dratio_005_007 |
2183.373 |
7.448 |
ma75_dratio_007_010 |
0.721 |
gratio_00.5_0001 |
1.626 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
3.014 |
atratio_0003_0005 |
65.854 |
vratio_0050_0075 |
10.4 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
1.62 |
mratio_1.50_0002 |
1,587億円 |
1587 |
mvalue_01000_05000 |
|
settlement_none |
7389;8368;8381 |
あいちＦＧ;百五銀;山陰合銀 |
2.642 |
貸借 |
0.372 |
rstrength_00.2_00.5 |
cont_05 |
1.2 |
1.814 |
mrstrength_0001_0002 |
2260.6 |
4.309 |
ma5_dratio_000_005 |
2237 |
5.409 |
ma10_dratio_005_007 |
2213 |
6.552 |
ma25_dratio_005_007 |
2204.14 |
6.981 |
ma50_dratio_005_007 |
2179.8 |
8.175 |
ma75_dratio_007_010 |
0.917 |
gratio_00.5_0001 |
3.117 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
1.598 |
atratio_0001_0002 |
-42.191 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
1.62 |
mratio_1.50_0002 |
1,541億円 |
1541 |
mvalue_01000_05000 |
|
settlement_none |
7389;8368;8381 |
あいちＦＧ;百五銀;山陰合銀 |
0.758 |
貸借 |
0.84 |
rstrength_00.7_0001 |
cont_04 |
0.927 |
0.671 |
mrstrength_00.5_00.7 |
2225.4 |
2.858 |
ma5_dratio_000_005 |
2219.1 |
3.15 |
ma10_dratio_000_005 |
2206.48 |
3.74 |
ma25_dratio_000_005 |
2201.7 |
3.965 |
ma50_dratio_000_005 |
2176.253 |
5.181 |
ma75_dratio_005_007 |
0.888 |
gratio_00.5_0001 |
1.277 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
1.808 |
atratio_0001_0002 |
129.639 |
vratio_0100_0200 |
10 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
1.62 |
mratio_1.50_0002 |
1,516億円 |
1516 |
mvalue_01000_05000 |
|
settlement_none |
7389;8368;8381 |
あいちＦＧ;百五銀;山陰合銀 |
1.279 |
貸借 |
0.529 |
rstrength_00.5_00.7 |
cont_03 |
0.715 |
1.093 |
mrstrength_0001_0002 |
2207.8 |
2.047 |
ma5_dratio_000_005 |
2208.2 |
2.029 |
ma10_dratio_000_005 |
2203.08 |
2.266 |
ma25_dratio_000_005 |
2200.64 |
2.379 |
ma50_dratio_000_005 |
2173.507 |
3.657 |
ma75_dratio_000_005 |
0.633 |
gratio_00.5_0001 |
1.808 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
1.05 |
atratio_0001_0002 |
-33.25 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
1.62 |
mratio_1.50_0002 |
1,489億円 |
1489 |
mvalue_01000_05000 |
|
settlement_none |
7389;8368;8381 |
あいちＦＧ;百五銀;山陰合銀 |
0.492 |
貸借 |
0.558 |
rstrength_00.5_00.7 |
cont_02 |
-0.079 |
1.129 |
mrstrength_0001_0002 |
2200.2 |
0.582 |
ma5_dratio_000_005 |
2198.2 |
0.673 |
ma10_dratio_000_005 |
2201.84 |
0.507 |
ma25_dratio_000_005 |
2200.42 |
0.572 |
ma50_dratio_000_005 |
2170.893 |
1.94 |
ma75_dratio_000_005 |
0.639 |
gratio_00.5_0001 |
1.778 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
0.367 |
atratio_0000_00.5 |
-10.491 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
1.62 |
mratio_1.50_0002 |
1,474億円 |
1474 |
mvalue_01000_05000 |
|
settlement_none |
7389;8368;8381 |
あいちＦＧ;百五銀;山陰合銀 |
0.721 |
貸借 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
0.296 |
mrstrength_00.2_00.5 |
2209.2 |
-0.869 |
ma5_dratio_n05_000 |
2194.8 |
-0.219 |
ma10_dratio_n05_000 |
2203.92 |
-0.632 |
ma25_dratio_n05_000 |
2201.32 |
-0.514 |
ma50_dratio_n05_000 |
2169.36 |
0.951 |
ma75_dratio_000_005 |
0.183 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
-0.863 |
atratio_n001_n0.5 |
43.131 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
1.62 |
mratio_1.50_0002 |
1,468億円 |
1468 |
mvalue_01000_05000 |
|
settlement_none |
7389;8368;8381 |
あいちＦＧ;百五銀;山陰合銀 |
-0.656 |
貸借 |
-0.207 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.635 |
-0.228 |
mrstrength_n0.5_n0.2 |
2213.4 |
-1.419 |
ma5_dratio_n05_000 |
2191.8 |
-0.447 |
ma10_dratio_n05_000 |
2205.16 |
-1.05 |
ma25_dratio_n05_000 |
2201.88 |
-0.903 |
ma50_dratio_n05_000 |
2167.853 |
0.653 |
ma75_dratio_000_005 |
-1.454 |
gratio_n002_n001 |
1.622 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
-0.632 |
atratio_n001_n0.5 |
-22.333 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
1.65 |
mratio_1.50_0002 |
1,481億円 |
1481 |
mvalue_01000_05000 |
|
settlement_none |
7389;8368;8381 |
あいちＦＧ;百五銀;山陰合銀 |
-1.839 |
貸借 |
1.207 |
rstrength_0001_0002 |
cont_n2 |
0.383 |
-1.015 |
mrstrength_n002_n001 |
2212.8 |
-0.533 |
ma5_dratio_n05_000 |
2190.1 |
0.498 |
ma10_dratio_000_005 |
2210.68 |
-0.438 |
ma25_dratio_n05_000 |
2200.82 |
0.008 |
ma50_dratio_000_005 |
2166.267 |
1.603 |
ma75_dratio_000_005 |
-0.451 |
gratio_n0.5_0000 |
1.877 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
-1.904 |
atratio_n002_n001 |
10.411 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
1.65 |
mratio_1.50_0002 |
1,491億円 |
1491 |
mvalue_01000_05000 |
|
settlement_none |
7389;8368;8381 |
あいちＦＧ;百五銀;山陰合銀 |
-0.444 |
貸借 |
-1.46 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.265 |
mrstrength_00.2_00.5 |
2208.6 |
0.29 |
ma5_dratio_000_005 |
2191.2 |
1.086 |
ma10_dratio_000_005 |
2213.12 |
0.085 |
ma25_dratio_000_005 |
2199.58 |
0.701 |
ma50_dratio_000_005 |
2164.307 |
2.342 |
ma75_dratio_000_005 |
-2.037 |
gratio_n003_n002 |
3.039 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
2.126 |
atratio_0002_0003 |
2.914 |
vratio_0000_0025 |
10 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
1.65 |
mratio_1.50_0002 |
1,520億円 |
1520 |
mvalue_01000_05000 |
|
settlement_none |
7389;8368;8381 |
あいちＦＧ;百五銀;山陰合銀 |
2.387 |
貸借 |
-0.261 |
rstrength_n0.5_n0.2 |
cont_02 |
0.766 |
1.36 |
mrstrength_0001_0002 |
2196.2 |
2.814 |
ma5_dratio_000_005 |
2190.3 |
3.091 |
ma10_dratio_000_005 |
2213.72 |
2 |
ma25_dratio_000_005 |
2197.48 |
2.754 |
ma50_dratio_000_005 |
2161.72 |
4.454 |
ma75_dratio_000_005 |
1.221 |
gratio_0001_0002 |
1.571 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
1.469 |
atratio_0001_0002 |
-22.222 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
1.65 |
mratio_1.50_0002 |
1,488億円 |
1488 |
mvalue_01000_05000 |
|
settlement_none |
7389;8368;8381 |
あいちＦＧ;百五銀;山陰合銀 |
0.733 |
貸借 |
0.736 |
rstrength_00.7_0001 |
cont_none |
0.233 |
1.236 |
mrstrength_0001_0002 |
2180.4 |
1.403 |
ma5_dratio_000_005 |
2187.4 |
1.079 |
ma10_dratio_000_005 |
2212 |
-0.045 |
ma25_dratio_n05_000 |
2194.32 |
0.76 |
ma50_dratio_000_005 |
2159.067 |
2.405 |
ma75_dratio_000_005 |
0.275 |
gratio_0000_00.5 |
2.709 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
-0.046 |
atratio_n0.5_0000 |
24.364 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
1.96 |
mratio_1.50_0002 |
1,466億円 |
1466 |
mvalue_01000_05000 |
|
settlement_none |
7389;8368;8381 |
あいちＦＧ;百五銀;山陰合銀 |
-0.217 |
貸借 |
0.171 |
rstrength_0000_00.2 |
cont_none |
-1.202 |
1.156 |
mrstrength_0001_0002 |
2170.2 |
0.405 |
ma5_dratio_000_005 |
2191.8 |
-0.584 |
ma10_dratio_n05_000 |
2210.72 |
-1.435 |
ma25_dratio_n05_000 |
2192.04 |
-0.595 |
ma50_dratio_n05_000 |
2156.08 |
1.063 |
ma75_dratio_000_005 |
0.275 |
gratio_0000_00.5 |
2.09 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
1.254 |
atratio_0001_0002 |
-13.522 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
1.96 |
mratio_1.50_0002 |
1,467億円 |
1467 |
mvalue_01000_05000 |
|
settlement_none |
7389;8368;8381 |
あいちＦＧ;百五銀;山陰合銀 |
1.426 |
貸借 |
-0.172 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
-0.441 |
mrstrength_n0.5_n0.2 |
2167.4 |
0.581 |
ma5_dratio_000_005 |
2198.8 |
-0.855 |
ma10_dratio_n05_000 |
2210.2 |
-1.366 |
ma25_dratio_n05_000 |
2190.88 |
-0.497 |
ma50_dratio_n05_000 |
2151.92 |
1.305 |
ma75_dratio_000_005 |
1.022 |
gratio_0001_0002 |
2.009 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
-1.193 |
atratio_n002_n001 |
15.009 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
1.96 |
mratio_1.50_0002 |
1,449億円 |
1449 |
mvalue_01000_05000 |
|
settlement_none |
7389;8368;8381 |
あいちＦＧ;百五銀;山陰合銀 |
-1.512 |
貸借 |
0.319 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
1.684 |
mrstrength_0001_0002 |
2173.8 |
-0.957 |
ma5_dratio_n05_000 |
2204 |
-2.314 |
ma10_dratio_n05_000 |
2210.28 |
-2.592 |
ma25_dratio_n05_000 |
2190.22 |
-1.699 |
ma50_dratio_n05_000 |
2147.68 |
0.248 |
ma75_dratio_000_005 |
-0.046 |
gratio_n0.5_0000 |
2.392 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
0.88 |
atratio_00.5_0001 |
9.722 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
1.96 |
mratio_1.50_0002 |
1,466億円 |
1466 |
mvalue_01000_05000 |
|
settlement_none |
7389;8368;8381 |
あいちＦＧ;百五銀;山陰合銀 |
0.836 |
貸借 |
0.044 |
rstrength_0000_00.2 |
cont_none |
0.298 |
0.582 |
mrstrength_00.5_00.7 |
2184.4 |
-0.247 |
ma5_dratio_n05_000 |
2208.4 |
-1.331 |
ma10_dratio_n05_000 |
2211.2 |
-1.456 |
ma25_dratio_n05_000 |
2189.46 |
-0.478 |
ma50_dratio_n05_000 |
2143.72 |
1.646 |
ma75_dratio_000_005 |
-0.278 |
gratio_n0.5_0000 |
1.822 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
-0.231 |
atratio_n0.5_0000 |
12.626 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
1.94 |
mratio_1.50_0002 |
1,454億円 |
1454 |
mvalue_01000_05000 |
|
settlement_none |
7389;8368;8381 |
あいちＦＧ;百五銀;山陰合銀 |
-0.714 |
貸借 |
0.483 |
rstrength_00.2_00.5 |
cont_n2 |
-0.25 |
0.019 |
mrstrength_0000_00.2 |
2194.4 |
-1.568 |
ma5_dratio_n05_000 |
2208.8 |
-2.209 |
ma10_dratio_n05_000 |
2210.56 |
-2.287 |
ma25_dratio_n05_000 |
2188.12 |
-1.285 |
ma50_dratio_n05_000 |
2138.8 |
0.991 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.779 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
-2.125 |
atratio_n003_n002 |
7.572 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
1.94 |
mratio_1.50_0002 |
1,457億円 |
1457 |
mvalue_01000_05000 |
|
settlement_none |
7389;8368;8381 |
あいちＦＧ;百五銀;山陰合銀 |
0.098 |
貸借 |
-2.223 |
rstrength_n005_n002 |
cont_none |
-1.39 |
-0.735 |
mrstrength_n001_n0.5 |
2213.4 |
-2.187 |
ma5_dratio_n05_000 |
2210.4 |
-2.054 |
ma10_dratio_n05_000 |
2211.24 |
-2.091 |
ma25_dratio_n05_000 |
2187.12 |
-1.011 |
ma50_dratio_n05_000 |
2134.053 |
1.45 |
ma75_dratio_000_005 |
-1.808 |
gratio_n002_n001 |
1.622 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
0.272 |
atratio_0000_00.5 |
-8.168 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
1.94 |
mratio_1.50_0002 |
1,489億円 |
1489 |
mvalue_01000_05000 |
|
settlement_none |
7389;8368;8381 |
あいちＦＧ;百五銀;山陰合銀 |
-0.06 |
貸借 |
0.332 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
0.016 |
mrstrength_0000_00.2 |
2230.2 |
-0.816 |
ma5_dratio_n05_000 |
2213.4 |
-0.063 |
ma10_dratio_n05_000 |
2211.12 |
0.04 |
ma25_dratio_000_005 |
2185.96 |
1.191 |
ma50_dratio_000_005 |
2129.227 |
3.887 |
ma75_dratio_000_005 |
-0.816 |
gratio_n001_n0.5 |
1.935 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
-1.032 |
atratio_n002_n001 |
-12.379 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.08 |
yield_004_4.5 |
1.94 |
mratio_1.50_0002 |
1,485億円 |
1485 |
mvalue_01000_05000 |
|
settlement_none |
7389;8368;8381 |
あいちＦＧ;百五銀;山陰合銀 |
-0.496 |
貸借 |
-0.536 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
0.21 |
mrstrength_00.2_00.5 |
2234.2 |
-1.262 |
ma5_dratio_n05_000 |
2212.6 |
-0.298 |
ma10_dratio_n05_000 |
2209.4 |
-0.154 |
ma25_dratio_n05_000 |
2184.3 |
0.993 |
ma50_dratio_000_005 |
2123.88 |
3.867 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.419 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
-1.153 |
atratio_n002_n001 |
42.033 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
1.94 |
mratio_1.50_0002 |
1,500億円 |
1500 |
mvalue_01000_05000 |
|
settlement_none |
7389;8368;8381 |
あいちＦＧ;百五銀;山陰合銀 |
-0.298 |
貸借 |
-0.855 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-0.884 |
mrstrength_n001_n0.5 |
2232.4 |
-0.152 |
ma5_dratio_n05_000 |
2214.2 |
0.668 |
ma10_dratio_000_005 |
2207.36 |
0.98 |
ma25_dratio_000_005 |
2182.48 |
2.132 |
ma50_dratio_000_005 |
2118.693 |
5.206 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.294 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
0.267 |
atratio_0000_00.5 |
5.051 |
vratio_0000_0025 |
10 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
1.86 |
mratio_1.50_0002 |
1,518億円 |
1518 |
mvalue_01000_05000 |
|
settlement_none |
7389;8368;8381 |
あいちＦＧ;百五銀;山陰合銀 |
0.874 |
貸借 |
-0.607 |
rstrength_n001_n0.5 |
cont_05 |
0.245 |
0.022 |
mrstrength_0000_00.2 |
2223.2 |
1.43 |
ma5_dratio_000_005 |
2217.8 |
1.677 |
ma10_dratio_000_005 |
2203.2 |
2.351 |
ma25_dratio_000_005 |
2180.62 |
3.411 |
ma50_dratio_000_005 |
2112.867 |
6.727 |
ma75_dratio_005_007 |
1.156 |
gratio_0001_0002 |
2.685 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
0.762 |
atratio_00.5_0001 |
-20.981 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
1.86 |
mratio_1.50_0002 |
1,514億円 |
1514 |
mvalue_01000_05000 |
|
settlement_none |
7389;8368;8381 |
あいちＦＧ;百五銀;山陰合銀 |
0.915 |
貸借 |
-0.153 |
rstrength_n0.2_0000 |
cont_04 |
0.063 |
0.699 |
mrstrength_00.5_00.7 |
2207.4 |
1.885 |
ma5_dratio_000_005 |
2214.4 |
1.562 |
ma10_dratio_000_005 |
2198.2 |
2.311 |
ma25_dratio_000_005 |
2177.76 |
3.271 |
ma50_dratio_000_005 |
2106.6 |
6.76 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.389 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
1.593 |
atratio_0001_0002 |
-6.702 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
1.86 |
mratio_1.50_0002 |
1,502億円 |
1502 |
mvalue_01000_05000 |
|
settlement_none |
7389;8368;8381 |
あいちＦＧ;百五銀;山陰合銀 |
0.921 |
貸借 |
0.672 |
rstrength_00.5_00.7 |
cont_03 |
-0.791 |
2.384 |
mrstrength_0002_0005 |
2196.6 |
1.612 |
ma5_dratio_000_005 |
2221.5 |
0.473 |
ma10_dratio_000_005 |
2193.92 |
1.736 |
ma25_dratio_000_005 |
2174.1 |
2.663 |
ma50_dratio_000_005 |
2100.48 |
6.261 |
ma75_dratio_005_007 |
0.137 |
gratio_0000_00.5 |
2.197 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
0.641 |
atratio_00.5_0001 |
25.668 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
1.86 |
mratio_1.50_0002 |
1,479億円 |
1479 |
mvalue_01000_05000 |
|
settlement_none |
7389;8368;8381 |
あいちＦＧ;百五銀;山陰合銀 |
0.427 |
貸借 |
0.214 |
rstrength_00.2_00.5 |
cont_02 |
1.278 |
-0.637 |
mrstrength_n001_n0.5 |
2191 |
0.274 |
ma5_dratio_000_005 |
2224.5 |
-1.236 |
ma10_dratio_n05_000 |
2192.56 |
0.203 |
ma25_dratio_000_005 |
2170.3 |
1.23 |
ma50_dratio_000_005 |
2094.373 |
4.9 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.423 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
0.322 |
atratio_0000_00.5 |
8.563 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
1.86 |
mratio_1.50_0002 |
1,469億円 |
1469 |
mvalue_01000_05000 |
|
settlement_none |
7389;8368;8381 |
あいちＦＧ;百五銀;山陰合銀 |
1.068 |
貸借 |
-0.746 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
-0.097 |
mrstrength_n0.2_0000 |
2196 |
-0.592 |
ma5_dratio_n05_000 |
2227.8 |
-2.011 |
ma10_dratio_n05_000 |
2193.48 |
-0.478 |
ma25_dratio_n05_000 |
2167.58 |
0.711 |
ma50_dratio_000_005 |
2088.853 |
4.507 |
ma75_dratio_000_005 |
1.103 |
gratio_0001_0002 |
1.801 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
-0.866 |
atratio_n001_n0.5 |
-35 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
1.53 |
mratio_1.50_0002 |
1,464億円 |
1464 |
mvalue_01000_05000 |
2025-02-03 |
settlement_m00_b07 |
7389;8368;8381 |
あいちＦＧ;百五銀;山陰合銀 |
-0.734 |
貸借 |
-0.132 |
rstrength_n0.2_0000 |
cont_n4 |
0.036 |
-0.902 |
mrstrength_n001_n0.5 |
2212.4 |
-1.645 |
ma5_dratio_n05_000 |
2231 |
-2.465 |
ma10_dratio_n05_000 |
2193.76 |
-0.81 |
ma25_dratio_n05_000 |
2165.16 |
0.501 |
ma50_dratio_000_005 |
2083.72 |
4.429 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.899 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
-0.408 |
atratio_n0.5_0000 |
35.897 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
1.53 |
mratio_1.50_0002 |
1,477億円 |
1477 |
mvalue_01000_05000 |
2025-02-03 |
settlement_b06_b04 |
7389;8368;8381 |
あいちＦＧ;百五銀;山陰合銀 |
0.098 |
貸借 |
-0.506 |
rstrength_n001_n0.5 |
cont_n3 |
-0.715 |
0.307 |
mrstrength_00.2_00.5 |
2221.4 |
-1.188 |
ma5_dratio_n05_000 |
2231.3 |
-1.627 |
ma10_dratio_n05_000 |
2195.28 |
-0.013 |
ma25_dratio_n05_000 |
2163.2 |
1.47 |
ma50_dratio_000_005 |
2078.947 |
5.582 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.054 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
-0.81 |
atratio_n001_n0.5 |
-22.925 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.08 |
yield_004_4.5 |
1.53 |
mratio_1.50_0002 |
1,483億円 |
1483 |
mvalue_01000_05000 |
2025-02-03 |
settlement_b03_b01 |
7389;8368;8381 |
あいちＦＧ;百五銀;山陰合銀 |
0.734 |
貸借 |
-1.544 |
rstrength_n002_n001 |
cont_n2 |
0.605 |
-1.415 |
mrstrength_n002_n001 |
2246.4 |
-1.887 |
ma5_dratio_n05_000 |
2228.4 |
-1.095 |
ma10_dratio_n05_000 |
2196.92 |
0.322 |
ma25_dratio_000_005 |
2161.14 |
1.983 |
ma50_dratio_000_005 |
2073.6 |
6.289 |
ma75_dratio_005_007 |
0.72 |
gratio_00.5_0001 |
1.82 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
-1.898 |
atratio_n002_n001 |
-29.624 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
1.53 |
mratio_1.50_0002 |
1,495億円 |
1495 |
mvalue_01000_05000 |
2025-02-03 |
settlement_b03_b01 |
8368;7389;8381 |
百五銀;あいちＦＧ;山陰合銀 |
-1.504 |
貸借 |
-0.394 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
-1.983 |
mrstrength_n002_n001 |
2258 |
-1.594 |
ma5_dratio_n05_000 |
2226.2 |
-0.189 |
ma10_dratio_n05_000 |
2198.2 |
1.083 |
ma25_dratio_000_005 |
2158.72 |
2.931 |
ma50_dratio_000_005 |
2067.773 |
7.459 |
ma75_dratio_007_010 |
0.088 |
gratio_0000_00.5 |
3.03 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
1.981 |
atratio_0001_0002 |
-35.947 |
vratio_n050_n025 |
10 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
1.53 |
mratio_1.50_0002 |
1,524億円 |
1524 |
mvalue_01000_05000 |
2025-02-03 |
settlement_b03_b01 |
8368;7389;8381 |
百五銀;あいちＦＧ;山陰合銀 |
1.246 |
貸借 |
0.735 |
rstrength_00.7_0001 |
cont_none |
0.722 |
1.259 |
mrstrength_0001_0002 |
2259.6 |
0.239 |
ma5_dratio_000_005 |
2221.6 |
1.954 |
ma10_dratio_000_005 |
2199 |
3.001 |
ma25_dratio_000_005 |
2155.42 |
5.084 |
ma50_dratio_005_007 |
2061.653 |
9.863 |
ma75_dratio_007_010 |
2.251 |
gratio_0002_0003 |
2.297 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
-4.267 |
atratio_n005_n003 |
31.672 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
1.51 |
mratio_1.50_0002 |
1,495億円 |
1495 |
mvalue_01000_05000 |
2025-02-03 |
settlement_000_000 |
8368;7389;8381 |
百五銀;あいちＦＧ;山陰合銀 |
-2.742 |
貸借 |
-1.525 |
rstrength_n002_n001 |
cont_none |
-2.659 |
-1.608 |
mrstrength_n002_n001 |
2249.6 |
-1.271 |
ma5_dratio_n05_000 |
2211.4 |
0.434 |
ma10_dratio_000_005 |
2198.72 |
1.013 |
ma25_dratio_000_005 |
2152.08 |
3.202 |
ma50_dratio_000_005 |
2054.587 |
8.1 |
ma75_dratio_007_010 |
-0.69 |
gratio_n001_n0.5 |
5.197 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
2.564 |
atratio_0002_0003 |
34.041 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
1.51 |
mratio_1.50_0002 |
1,561億円 |
1561 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a01_a03 |
8368;7389;8381 |
百五銀;あいちＦＧ;山陰合銀 |
1.725 |
貸借 |
0.839 |
rstrength_00.7_0001 |
cont_05 |
0.148 |
2.416 |
mrstrength_0002_0005 |
2241.2 |
3.516 |
ma5_dratio_000_005 |
2207 |
5.12 |
ma10_dratio_005_007 |
2198.6 |
5.522 |
ma25_dratio_005_007 |
2149.2 |
7.947 |
ma50_dratio_007_010 |
2048.227 |
13.269 |
ma75_dratio_010_015 |
1.68 |
gratio_0001_0002 |
2.415 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
1.435 |
atratio_0001_0002 |
76.912 |
vratio_0075_0100 |
10 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
1.51 |
mratio_1.50_0002 |
1,522億円 |
1522 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a04_a06 |
8368;7389;8381 |
百五銀;あいちＦＧ;山陰合銀 |
1.237 |
貸借 |
0.198 |
rstrength_0000_00.2 |
cont_04 |
0.252 |
1.183 |
mrstrength_0001_0002 |
2210.4 |
2.334 |
ma5_dratio_000_005 |
2191.2 |
3.231 |
ma10_dratio_000_005 |
2190.96 |
3.242 |
ma25_dratio_000_005 |
2144.06 |
5.501 |
ma50_dratio_005_007 |
2040.96 |
10.83 |
ma75_dratio_010_015 |
-0.314 |
gratio_n0.5_0000 |
2.21 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
0.677 |
atratio_00.5_0001 |
-17.261 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
1.51 |
mratio_1.50_0002 |
1,501億円 |
1501 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a04_a06 |
8368;7389;8381 |
百五銀;あいちＦＧ;山陰合銀 |
0.654 |
貸借 |
0.023 |
rstrength_0000_00.2 |
cont_03 |
1.02 |
-0.343 |
mrstrength_n0.5_n0.2 |
2194.4 |
1.622 |
ma5_dratio_000_005 |
2181.9 |
2.205 |
ma10_dratio_000_005 |
2186.04 |
2.011 |
ma25_dratio_000_005 |
2139.9 |
4.21 |
ma50_dratio_000_005 |
2034.68 |
9.6 |
ma75_dratio_007_010 |
1.084 |
gratio_0001_0002 |
1.082 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
1.652 |
atratio_0001_0002 |
33.078 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
1.55 |
mratio_1.50_0002 |
1,491億円 |
1491 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a04_a06 |
8368;7389;8381 |
百五銀;あいちＦＧ;山陰合銀 |
1.241 |
貸借 |
0.411 |
rstrength_00.2_00.5 |
cont_02 |
-1.387 |
3.039 |
mrstrength_0002_0005 |
2183.6 |
1.438 |
ma5_dratio_000_005 |
2174.4 |
1.867 |
ma10_dratio_000_005 |
2181.24 |
1.548 |
ma25_dratio_000_005 |
2135.72 |
3.712 |
ma50_dratio_000_005 |
2029.08 |
9.163 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.019 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
0.6 |
atratio_00.5_0001 |
-10.302 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
1.55 |
mratio_1.50_0002 |
1,466億円 |
1466 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a07_a09 |
8368;7389;8381 |
百五銀;あいちＦＧ;山陰合銀 |
1.365 |
貸借 |
-0.765 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
1.517 |
mrstrength_0001_0002 |
2173.2 |
0.267 |
ma5_dratio_000_005 |
2165.4 |
0.628 |
ma10_dratio_000_005 |
2176.64 |
0.108 |
ma25_dratio_000_005 |
2132.6 |
2.176 |
ma50_dratio_000_005 |
2022.48 |
7.739 |
ma75_dratio_007_010 |
1.108 |
gratio_0001_0002 |
1.57 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
-0.733 |
atratio_n001_n0.5 |
-9 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
1.55 |
mratio_1.50_0002 |
1,458億円 |
1458 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a10_a12 |
8368;7389;8381 |
百五銀;あいちＦＧ;山陰合銀 |
-0.189 |
貸借 |
-0.544 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
-0.666 |
mrstrength_n001_n0.5 |
2172.8 |
-0.313 |
ma5_dratio_n05_000 |
2160.5 |
0.255 |
ma10_dratio_000_005 |
2173.36 |
-0.339 |
ma25_dratio_n05_000 |
2128.76 |
1.749 |
ma50_dratio_000_005 |
2016 |
7.44 |
ma75_dratio_007_010 |
-0.321 |
gratio_n0.5_0000 |
2.334 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
0.276 |
atratio_0000_00.5 |
15.774 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
1.55 |
mratio_1.50_0002 |
1,468億円 |
1468 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a10_a12 |
8368;7389;8381 |
百五銀;あいちＦＧ;山陰合銀 |
-0.301 |
貸借 |
0.577 |
rstrength_00.5_00.7 |
cont_02 |
0.789 |
-0.513 |
mrstrength_n001_n0.5 |
2172 |
0.46 |
ma5_dratio_000_005 |
2158.1 |
1.107 |
ma10_dratio_000_005 |
2171.56 |
0.481 |
ma25_dratio_000_005 |
2122.78 |
2.79 |
ma50_dratio_000_005 |
2009.56 |
8.581 |
ma75_dratio_007_010 |
-0.506 |
gratio_n001_n0.5 |
1.531 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
0.601 |
atratio_00.5_0001 |
-6.114 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
1.55 |
mratio_1.50_0002 |
1,464億円 |
1464 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a10_a12 |
7389;8368;8381 |
あいちＦＧ;百五銀;山陰合銀 |
-0.488 |
貸借 |
1.089 |
rstrength_0001_0002 |
cont_none |
1.584 |
-0.983 |
mrstrength_n001_n0.5 |
2169.4 |
0.304 |
ma5_dratio_000_005 |
2159.7 |
0.755 |
ma10_dratio_000_005 |
2170.16 |
0.269 |
ma25_dratio_000_005 |
2116.38 |
2.817 |
ma50_dratio_000_005 |
2003.16 |
8.628 |
ma75_dratio_007_010 |
0.693 |
gratio_00.5_0001 |
0.831 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
-0.643 |
atratio_n001_n0.5 |
13.58 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
1.77 |
mratio_1.50_0002 |
1,456億円 |
1456 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a13_a15 |
8368;7389;8381 |
百五銀;あいちＦＧ;山陰合銀 |
0.176 |
貸借 |
-0.819 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.966 |
mrstrength_n001_n0.5 |
2165.2 |
-0.102 |
ma5_dratio_n05_000 |
2164.1 |
-0.051 |
ma10_dratio_n05_000 |
2167.72 |
-0.218 |
ma25_dratio_n05_000 |
2109.98 |
2.513 |
ma50_dratio_000_005 |
1996.48 |
8.341 |
ma75_dratio_007_010 |
0.505 |
gratio_00.5_0001 |
2.044 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
0.694 |
atratio_00.5_0001 |
-27.027 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
1.77 |
mratio_1.50_0002 |
1,465億円 |
1465 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a13_a15 |
8368;7389;8381 |
百五銀;あいちＦＧ;山陰合銀 |
1.331 |
貸借 |
-0.637 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-0.479 |
mrstrength_n0.5_n0.2 |
2157.6 |
0.899 |
ma5_dratio_000_005 |
2166.8 |
0.471 |
ma10_dratio_000_005 |
2165.68 |
0.523 |
ma25_dratio_000_005 |
2102.92 |
3.523 |
ma50_dratio_000_005 |
1990.04 |
9.395 |
ma75_dratio_007_010 |
0.555 |
gratio_00.5_0001 |
1.34 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
-0.323 |
atratio_n0.5_0000 |
-10.394 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
1.77 |
mratio_1.50_0002 |
1,455億円 |
1455 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a16_p00 |
8368;7389;8381 |
百五銀;あいちＦＧ;山陰合銀 |
-0.065 |
貸借 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_none |
-0.314 |
-0.009 |
mrstrength_n0.2_0000 |
2148.2 |
0.642 |
ma5_dratio_000_005 |
2170.5 |
-0.392 |
ma10_dratio_n05_000 |
2163 |
-0.046 |
ma25_dratio_n05_000 |
2095.46 |
3.175 |
ma50_dratio_000_005 |
1984.173 |
8.962 |
ma75_dratio_007_010 |
-0.645 |
gratio_n001_n0.5 |
2.592 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
0.65 |
atratio_00.5_0001 |
5.202 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
1.77 |
mratio_1.50_0002 |
1,460億円 |
1460 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a16_p00 |
8368;7389;8381 |
百五銀;あいちＦＧ;山陰合銀 |
0.527 |
貸借 |
0.123 |
rstrength_0000_00.2 |
cont_02 |
0.333 |
0.317 |
mrstrength_00.2_00.5 |
2144.2 |
1.157 |
ma5_dratio_000_005 |
2177.9 |
-0.409 |
ma10_dratio_n05_000 |
2160.8 |
0.379 |
ma25_dratio_000_005 |
2088.28 |
3.865 |
ma50_dratio_000_005 |
1977.733 |
9.671 |
ma75_dratio_007_010 |
0.603 |
gratio_00.5_0001 |
1.44 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
1.412 |
atratio_0001_0002 |
-2.282 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
1.47 |
mratio_0001_1.50 |
1,450億円 |
1450 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a16_p00 |
8368;7389;8381 |
百五銀;あいちＦＧ;山陰合銀 |
2.349 |
貸借 |
-0.937 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
1.489 |
mrstrength_0001_0002 |
2150 |
0.233 |
ma5_dratio_000_005 |
2184.6 |
-1.355 |
ma10_dratio_n05_000 |
2159.2 |
-0.195 |
ma25_dratio_n05_000 |
2081.12 |
3.55 |
ma50_dratio_000_005 |
1971.6 |
9.302 |
ma75_dratio_007_010 |
1.035 |
gratio_0001_0002 |
1.555 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
-0.235 |
atratio_n0.5_0000 |
-23.674 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
1.47 |
mratio_0001_1.50 |
1,446億円 |
1446 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a16_p00 |
8368;7389;8381 |
百五銀;あいちＦＧ;山陰合銀 |
-1.339 |
貸借 |
1.104 |
rstrength_0001_0002 |
cont_n4 |
-1.827 |
1.592 |
mrstrength_0001_0002 |
2163 |
-1.757 |
ma5_dratio_n05_000 |
2193.3 |
-3.114 |
ma10_dratio_n05_000 |
2157.6 |
-1.511 |
ma25_dratio_n05_000 |
2074.36 |
2.441 |
ma50_dratio_000_005 |
1966.16 |
8.079 |
ma75_dratio_007_010 |
-0.704 |
gratio_n001_n0.5 |
1.624 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
-0.56 |
atratio_n001_n0.5 |
42.873 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
1.47 |
mratio_0001_1.50 |
1,433億円 |
1433 |
mvalue_01000_05000 |
|
settlement_none |
8368;7389;8381 |
百五銀;あいちＦＧ;山陰合銀 |
-0.86 |
貸借 |
0.3 |
rstrength_00.2_00.5 |
cont_n3 |
-1.047 |
0.487 |
mrstrength_00.2_00.5 |
2176 |
-2.114 |
ma5_dratio_n05_000 |
2206.6 |
-3.471 |
ma10_dratio_n05_000 |
2158.04 |
-1.299 |
ma25_dratio_n05_000 |
2067.7 |
3.013 |
ma50_dratio_000_005 |
1961.227 |
8.605 |
ma75_dratio_007_010 |
0.187 |
gratio_0000_00.5 |
1.986 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
-2.548 |
atratio_n003_n002 |
-9.147 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
1.47 |
mratio_0001_1.50 |
1,442億円 |
1442 |
mvalue_01000_05000 |
|
settlement_none |
8368;7389;8381 |
百五銀;あいちＦＧ;山陰合銀 |
-1.976 |
貸借 |
-0.572 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
-1.608 |
mrstrength_n002_n001 |
2192.8 |
-2.317 |
ma5_dratio_n05_000 |
2215.4 |
-3.313 |
ma10_dratio_n05_000 |
2157.32 |
-0.71 |
ma25_dratio_n05_000 |
2060.8 |
3.94 |
ma50_dratio_000_005 |
1956 |
9.509 |
ma75_dratio_007_010 |
-0.5 |
gratio_n0.5_0000 |
2.428 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
-0.991 |
atratio_n001_n0.5 |
1.354 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
1.47 |
mratio_0001_1.50 |
1,479億円 |
1479 |
mvalue_01000_05000 |
|
settlement_none |
8368;7389;8381 |
百五銀;あいちＦＧ;山陰合銀 |
1.21 |
貸借 |
-2.201 |
rstrength_n005_n002 |
cont_none |
-0.255 |
-0.736 |
mrstrength_n001_n0.5 |
2211.6 |
-0.615 |
ma5_dratio_n05_000 |
2214.1 |
-0.727 |
ma10_dratio_n05_000 |
2154.28 |
2.029 |
ma25_dratio_000_005 |
2053.76 |
7.023 |
ma50_dratio_007_010 |
1950.227 |
12.705 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.502 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
1.37 |
atratio_0001_0002 |
-17.808 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
1.47 |
mratio_0001_1.50 |
1,494億円 |
1494 |
mvalue_01000_05000 |
|
settlement_none |
8368;7389;8381 |
百五銀;あいちＦＧ;山陰合銀 |
0.093 |
貸借 |
1.277 |
rstrength_0001_0002 |
cont_none |
1.975 |
-0.605 |
mrstrength_n001_n0.5 |
2219.2 |
0.036 |
ma5_dratio_000_005 |
2208.2 |
0.534 |
ma10_dratio_000_005 |
2148.04 |
3.35 |
ma25_dratio_000_005 |
2045.28 |
8.543 |
ma50_dratio_007_010 |
1943.8 |
14.209 |
ma75_dratio_010_015 |
0.457 |
gratio_0000_00.5 |
2.203 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
8370 rela |
紀陽銀行 |
プライム（内国株式） |
-1.084 |
atratio_n002_n001 |
71.765 |
vratio_0050_0075 |
9.7 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
1.72 |
mratio_1.50_0002 |
1,474億円 |
1474 |
mvalue_01000_05000 |
|
settlement_none |
8368;7389;8381 |
百五銀;あいちＦＧ;山陰合銀 |
0.225 |
貸借 |
-1.309 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
0.389 |
mrstrength_00.2_00.5 |
2223.6 |
-1.511 |
ma5_dratio_n05_000 |
2197.2 |
-0.328 |
ma10_dratio_n05_000 |
2141.68 |
2.256 |
ma25_dratio_000_005 |
2036.54 |
7.535 |
ma50_dratio_007_010 |
1937.653 |
13.023 |
ma75_dratio_010_015 |
0.09 |
gratio_0000_00.5 |
1.931 |
volaratio_1.5_002 |