Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
5.978 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
4.25 |
yield_004_4.5 |
36.06 |
mratio_0020_0050 |
164億円 |
164 |
mvalue_00150_00200 |
2025-08-04 |
|
8537;8542;8338 |
大光銀;トマト銀;筑波銀 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.566 |
gratio_n001_n0.5 |
1.637 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
-0.981 |
atratio_n001_n0.5 |
-38.255 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
4.25 |
yield_004_4.5 |
32.62 |
mratio_0020_0050 |
164億円 |
164 |
mvalue_00150_00200 |
2025-08-04 |
settlement_a16_p00 |
8537;8542;8338 |
大光銀;トマト銀;筑波銀 |
0.331 |
貸借 |
-1.312 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-0.703 |
mrstrength_n001_n0.5 |
1410.2 |
0.199 |
ma5_dratio_000_005 |
1408.6 |
0.312 |
ma10_dratio_000_005 |
1392.84 |
1.447 |
ma25_dratio_000_005 |
1382.12 |
2.234 |
ma50_dratio_000_005 |
1377.48 |
2.579 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.134 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
1.929 |
atratio_0001_0002 |
85.093 |
vratio_0075_0100 |
8 |
per_008_010 |
0.22 |
pbr_0.2_0.4 |
4.2 |
yield_004_4.5 |
32.62 |
mratio_0020_0050 |
166億円 |
166 |
mvalue_00150_00200 |
2025-08-04 |
settlement_a16_p00 |
8537;8542;8338 |
大光銀;トマト銀;筑波銀 |
2.283 |
貸借 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
2.122 |
mrstrength_0002_0005 |
1408.6 |
1.306 |
ma5_dratio_000_005 |
1408.9 |
1.285 |
ma10_dratio_000_005 |
1391.44 |
2.556 |
ma25_dratio_000_005 |
1381.56 |
3.289 |
ma50_dratio_000_005 |
1379.427 |
3.449 |
ma75_dratio_000_005 |
1.071 |
gratio_0001_0002 |
1.556 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
-0.709 |
atratio_n001_n0.5 |
5.921 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
4.29 |
yield_004_4.5 |
32.62 |
mratio_0020_0050 |
163億円 |
163 |
mvalue_00150_00200 |
2025-08-04 |
settlement_a16_p00 |
8537;8542;8338 |
大光銀;トマト銀;筑波銀 |
0.221 |
貸借 |
-0.93 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.27 |
mrstrength_n0.5_n0.2 |
1407.2 |
-0.512 |
ma5_dratio_n05_000 |
1406.8 |
-0.483 |
ma10_dratio_n05_000 |
1389 |
0.792 |
ma25_dratio_000_005 |
1381.16 |
1.364 |
ma50_dratio_000_005 |
1381.307 |
1.353 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
0.642 |
atratio_00.5_0001 |
-1.935 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
4.26 |
yield_004_4.5 |
32.62 |
mratio_0020_0050 |
164億円 |
164 |
mvalue_00150_00200 |
2025-08-04 |
settlement_a16_p00 |
8537;8542;8338 |
大光銀;トマト銀;筑波銀 |
0.692 |
貸借 |
-0.05 |
rstrength_n0.2_0000 |
cont_none |
0.334 |
0.308 |
mrstrength_00.2_00.5 |
1408.8 |
0.085 |
ma5_dratio_000_005 |
1406.6 |
0.242 |
ma10_dratio_000_005 |
1387.8 |
1.6 |
ma25_dratio_000_005 |
1381.08 |
2.094 |
ma50_dratio_000_005 |
1383.72 |
1.899 |
ma75_dratio_000_005 |
0.071 |
gratio_0000_00.5 |
1.573 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
-0.285 |
atratio_n0.5_0000 |
53.465 |
vratio_0050_0075 |
7.9 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
4.28 |
yield_004_4.5 |
46.61 |
mratio_0020_0050 |
163億円 |
163 |
mvalue_00150_00200 |
2025-08-04 |
settlement_a16_p00 |
8537;8542;8338 |
大光銀;トマト銀;筑波銀 |
0.104 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.255 |
-0.54 |
mrstrength_n001_n0.5 |
1407.6 |
-0.469 |
ma5_dratio_n05_000 |
1405.6 |
-0.327 |
ma10_dratio_n05_000 |
1386.36 |
1.056 |
ma25_dratio_000_005 |
1380.34 |
1.497 |
ma50_dratio_000_005 |
1385.12 |
1.146 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.787 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
-1.056 |
atratio_n002_n001 |
-48.205 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
4.27 |
yield_004_4.5 |
46.61 |
mratio_0020_0050 |
164億円 |
164 |
mvalue_00150_00200 |
2025-08-04 |
settlement_a16_p00 |
8542;8537;8338 |
トマト銀;大光銀;筑波銀 |
0.209 |
貸借 |
-1.265 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-0.495 |
mrstrength_n0.5_n0.2 |
1407 |
-0.142 |
ma5_dratio_n05_000 |
1405.4 |
-0.028 |
ma10_dratio_n05_000 |
1385.4 |
1.415 |
ma25_dratio_000_005 |
1379.64 |
1.838 |
ma50_dratio_000_005 |
1386.493 |
1.335 |
ma75_dratio_000_005 |
0.141 |
gratio_0000_00.5 |
1.282 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
0.852 |
atratio_00.5_0001 |
96.97 |
vratio_0075_0100 |
8 |
per_008_010 |
0.22 |
pbr_0.2_0.4 |
4.23 |
yield_004_4.5 |
46.61 |
mratio_0020_0050 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
8542;8537;8338 |
トマト銀;大光銀;筑波銀 |
1.383 |
貸借 |
-0.531 |
rstrength_n001_n0.5 |
cont_03 |
0.063 |
0.789 |
mrstrength_00.7_0001 |
1409.2 |
0.766 |
ma5_dratio_000_005 |
1404.9 |
1.075 |
ma10_dratio_000_005 |
1384.56 |
2.56 |
ma25_dratio_000_005 |
1378.76 |
2.991 |
ma50_dratio_000_005 |
1387.787 |
2.321 |
ma75_dratio_000_005 |
-0.71 |
gratio_n001_n0.5 |
1.646 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
0.285 |
atratio_0000_00.5 |
-22.656 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
4.26 |
yield_004_4.5 |
46.61 |
mratio_0020_0050 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
8542;8537;8338 |
トマト銀;大光銀;筑波銀 |
0.095 |
貸借 |
0.19 |
rstrength_0000_00.2 |
cont_02 |
0.059 |
0.226 |
mrstrength_00.2_00.5 |
1406.4 |
0.114 |
ma5_dratio_000_005 |
1400.4 |
0.543 |
ma10_dratio_000_005 |
1382.8 |
1.822 |
ma25_dratio_000_005 |
1377.26 |
2.232 |
ma50_dratio_000_005 |
1388.6 |
1.397 |
ma75_dratio_000_005 |
-0.142 |
gratio_n0.5_0000 |
0.787 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
0.429 |
atratio_0000_00.5 |
-55.245 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
4.27 |
yield_004_4.5 |
46.61 |
mratio_0020_0050 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
8542;8537;8338 |
トマト銀;大光銀;筑波銀 |
0.074 |
貸借 |
0.355 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
0.989 |
mrstrength_00.7_0001 |
1404.4 |
-0.028 |
ma5_dratio_n05_000 |
1399.1 |
0.35 |
ma10_dratio_000_005 |
1381.44 |
1.633 |
ma25_dratio_000_005 |
1375.76 |
2.053 |
ma50_dratio_000_005 |
1389.4 |
1.051 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.219 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
-1.271 |
atratio_n002_n001 |
94.558 |
vratio_0075_0100 |
7.9 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
4.29 |
yield_004_4.5 |
49.05 |
mratio_0020_0050 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
8542;8537;8338 |
トマト銀;大光銀;筑波銀 |
-0.182 |
貸借 |
-1.089 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.033 |
mrstrength_n0.2_0000 |
1403.6 |
-0.399 |
ma5_dratio_n05_000 |
1396.1 |
0.136 |
ma10_dratio_000_005 |
1380.24 |
1.287 |
ma25_dratio_000_005 |
1374.34 |
1.722 |
ma50_dratio_000_005 |
1390.16 |
0.564 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.36 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
0.711 |
atratio_00.5_0001 |
-3.922 |
vratio_n025_0000 |
8 |
per_008_010 |
0.22 |
pbr_0.2_0.4 |
4.24 |
yield_004_4.5 |
49.05 |
mratio_0020_0050 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
8542;8537;8338 |
トマト銀;大光銀;筑波銀 |
-0.434 |
貸借 |
1.145 |
rstrength_0001_0002 |
cont_02 |
0.838 |
-0.127 |
mrstrength_n0.2_0000 |
1403.8 |
0.869 |
ma5_dratio_000_005 |
1393.5 |
1.615 |
ma10_dratio_000_005 |
1379.2 |
2.668 |
ma25_dratio_000_005 |
1372.86 |
3.142 |
ma50_dratio_000_005 |
1391.04 |
1.794 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.356 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
0.572 |
atratio_00.5_0001 |
14.179 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
4.27 |
yield_004_4.5 |
49.05 |
mratio_0020_0050 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
8542;8537;8338 |
トマト銀;大光銀;筑波銀 |
0.615 |
貸借 |
-0.043 |
rstrength_n0.2_0000 |
cont_none |
1.43 |
-0.858 |
mrstrength_n001_n0.5 |
1400.6 |
0.386 |
ma5_dratio_000_005 |
1388.9 |
1.231 |
ma10_dratio_000_005 |
1376.76 |
2.124 |
ma25_dratio_000_005 |
1370.52 |
2.589 |
ma50_dratio_000_005 |
1391.533 |
1.04 |
ma75_dratio_000_005 |
0.858 |
gratio_00.5_0001 |
1.001 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
-0.143 |
atratio_n0.5_0000 |
9.836 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
4.29 |
yield_004_4.5 |
49.05 |
mratio_0020_0050 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
8542;8338;8537 |
トマト銀;筑波銀;大光銀 |
0.359 |
貸借 |
-0.502 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-1.793 |
mrstrength_n002_n001 |
1394.4 |
0.258 |
ma5_dratio_000_005 |
1383.4 |
1.055 |
ma10_dratio_000_005 |
1374.56 |
1.705 |
ma25_dratio_000_005 |
1368.78 |
2.135 |
ma50_dratio_000_005 |
1392.12 |
0.422 |
ma75_dratio_000_005 |
-0.286 |
gratio_n0.5_0000 |
0.716 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
0.071 |
atratio_0000_00.5 |
-45.045 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
4.29 |
yield_004_4.5 |
49.05 |
mratio_0020_0050 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
8542;8338;8537 |
トマト銀;筑波銀;大光銀 |
0.578 |
貸借 |
-0.507 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-0.32 |
mrstrength_n0.5_n0.2 |
1393.8 |
0.445 |
ma5_dratio_000_005 |
1379.1 |
1.515 |
ma10_dratio_000_005 |
1372.96 |
1.969 |
ma25_dratio_000_005 |
1367 |
2.414 |
ma50_dratio_000_005 |
1392.84 |
0.514 |
ma75_dratio_000_005 |
0.071 |
gratio_0000_00.5 |
1.077 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
-0.071 |
atratio_n0.5_0000 |
16.23 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
4.29 |
yield_004_4.5 |
58.76 |
mratio_0050_0100 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
8542;8338;8537 |
トマト銀;筑波銀;大光銀 |
1.029 |
貸借 |
-1.1 |
rstrength_n002_n001 |
cont_none |
1.138 |
-1.209 |
mrstrength_n002_n001 |
1388.6 |
0.749 |
ma5_dratio_000_005 |
1374.7 |
1.768 |
ma10_dratio_000_005 |
1372.2 |
1.953 |
ma25_dratio_000_005 |
1364.48 |
2.53 |
ma50_dratio_000_005 |
1393.72 |
0.379 |
ma75_dratio_000_005 |
0.714 |
gratio_00.5_0001 |
1.578 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
1.818 |
atratio_0001_0002 |
-31.295 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
4.29 |
yield_004_4.5 |
58.76 |
mratio_0050_0100 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
8542;8537;8338 |
トマト銀;大光銀;筑波銀 |
-0.576 |
貸借 |
2.394 |
rstrength_0002_0005 |
cont_none |
-0.128 |
1.946 |
mrstrength_0001_0002 |
1383.2 |
1.215 |
ma5_dratio_000_005 |
1371.6 |
2.071 |
ma10_dratio_000_005 |
1370.48 |
2.154 |
ma25_dratio_000_005 |
1362.82 |
2.728 |
ma50_dratio_000_005 |
1394.467 |
0.397 |
ma75_dratio_000_005 |
0.364 |
gratio_0000_00.5 |
1.67 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
-1.434 |
atratio_n002_n001 |
-13.932 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
58.76 |
mratio_0050_0100 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
8542;8537;8338 |
トマト銀;大光銀;筑波銀 |
-0.54 |
貸借 |
-0.894 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-1.213 |
mrstrength_n002_n001 |
1377.2 |
-0.16 |
ma5_dratio_n05_000 |
1369.4 |
0.409 |
ma10_dratio_000_005 |
1369.4 |
0.409 |
ma25_dratio_000_005 |
1359.44 |
1.145 |
ma50_dratio_000_005 |
1395.347 |
-1.458 |
ma75_dratio_n05_000 |
-0.072 |
gratio_n0.5_0000 |
2.109 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
1.528 |
atratio_0001_0002 |
254.945 |
vratio_0200_0300 |
7.8 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
4.3 |
yield_004_4.5 |
58.76 |
mratio_0050_0100 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
8542;8537;8338 |
トマト銀;大光銀;筑波銀 |
0.013 |
貸借 |
1.515 |
rstrength_0001_0002 |
cont_04 |
-1.02 |
2.548 |
mrstrength_0002_0005 |
1372.4 |
1.647 |
ma5_dratio_000_005 |
1368.5 |
1.936 |
ma10_dratio_000_005 |
1368.84 |
1.911 |
ma25_dratio_000_005 |
1357.62 |
2.753 |
ma50_dratio_000_005 |
1396.653 |
-0.118 |
ma75_dratio_n05_000 |
0.364 |
gratio_0000_00.5 |
1.82 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
0.146 |
atratio_0000_00.5 |
-25.41 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
4.37 |
yield_004_4.5 |
58.76 |
mratio_0050_0100 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
8542;8537;8338 |
トマト銀;大光銀;筑波銀 |
0.258 |
貸借 |
-0.112 |
rstrength_n0.2_0000 |
cont_03 |
0.904 |
-0.758 |
mrstrength_n001_n0.5 |
1364.4 |
0.704 |
ma5_dratio_000_005 |
1366 |
0.586 |
ma10_dratio_000_005 |
1367.52 |
0.474 |
ma25_dratio_000_005 |
1354.02 |
1.476 |
ma50_dratio_000_005 |
1397.56 |
-1.686 |
ma75_dratio_n05_000 |
0.073 |
gratio_0000_00.5 |
0.511 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
0.146 |
atratio_0000_00.5 |
-4.688 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
4.37 |
yield_004_4.5 |
57.04 |
mratio_0050_0100 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
8542;8537;8338 |
トマト銀;大光銀;筑波銀 |
0.536 |
貸借 |
-0.39 |
rstrength_n0.5_n0.2 |
cont_02 |
0.588 |
-0.442 |
mrstrength_n0.5_n0.2 |
1360.8 |
0.823 |
ma5_dratio_000_005 |
1366 |
0.439 |
ma10_dratio_000_005 |
1368.32 |
0.269 |
ma25_dratio_000_005 |
1353.26 |
1.385 |
ma50_dratio_000_005 |
1399.013 |
-1.931 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.512 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
1.406 |
atratio_0001_0002 |
-54.93 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
4.38 |
yield_004_4.5 |
57.04 |
mratio_0050_0100 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
8542;8537;8338 |
トマト銀;大光銀;筑波銀 |
0.171 |
貸借 |
1.235 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.145 |
mrstrength_0000_00.2 |
1360 |
0.735 |
ma5_dratio_000_005 |
1366.5 |
0.256 |
ma10_dratio_000_005 |
1368.96 |
0.076 |
ma25_dratio_000_005 |
1354.06 |
1.177 |
ma50_dratio_000_005 |
1400.427 |
-2.173 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.406 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
-0.295 |
atratio_n0.5_0000 |
77.5 |
vratio_0075_0100 |
7.6 |
per_005_008 |
0.21 |
pbr_0.2_0.4 |
4.44 |
yield_004_4.5 |
57.04 |
mratio_0050_0100 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
8542;8537;8338 |
トマト銀;大光銀;筑波銀 |
-0.596 |
貸借 |
0.301 |
rstrength_00.2_00.5 |
cont_n4 |
-0.888 |
0.593 |
mrstrength_00.5_00.7 |
1361.6 |
-0.778 |
ma5_dratio_n05_000 |
1367.9 |
-1.235 |
ma10_dratio_n05_000 |
1369.24 |
-1.332 |
ma25_dratio_n05_000 |
1356.08 |
-0.375 |
ma50_dratio_n05_000 |
1402.16 |
-3.649 |
ma75_dratio_n05_000 |
0.074 |
gratio_0000_00.5 |
1.118 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
-0.074 |
atratio_n0.5_0000 |
-18.367 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.21 |
pbr_0.2_0.4 |
4.43 |
yield_004_4.5 |
57.04 |
mratio_0050_0100 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
8542;8537;8338 |
トマト銀;大光銀;筑波銀 |
-0.051 |
貸借 |
-0.023 |
rstrength_n0.2_0000 |
cont_n3 |
-0.646 |
0.572 |
mrstrength_00.5_00.7 |
1364.6 |
-0.704 |
ma5_dratio_n05_000 |
1370.4 |
-1.124 |
ma10_dratio_n05_000 |
1371.32 |
-1.19 |
ma25_dratio_n05_000 |
1359.1 |
-0.302 |
ma50_dratio_n05_000 |
1404.187 |
-3.503 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.665 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
-0.877 |
atratio_n001_n0.5 |
30.667 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.21 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
57.04 |
mratio_0050_0100 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
8542;8537;8338 |
トマト銀;大光銀;筑波銀 |
-0.798 |
貸借 |
-0.079 |
rstrength_n0.2_0000 |
cont_n2 |
0.549 |
-1.426 |
mrstrength_n002_n001 |
1367.6 |
-0.848 |
ma5_dratio_n05_000 |
1372.3 |
-1.188 |
ma10_dratio_n05_000 |
1371.52 |
-1.132 |
ma25_dratio_n05_000 |
1362.06 |
-0.445 |
ma50_dratio_n05_000 |
1406.253 |
-3.574 |
ma75_dratio_n05_000 |
0.073 |
gratio_0000_00.5 |
1.55 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
-0.726 |
atratio_n001_n0.5 |
44.231 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.21 |
pbr_0.2_0.4 |
4.39 |
yield_004_4.5 |
57.04 |
mratio_0050_0100 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
8542;8537;8338 |
トマト銀;大光銀;筑波銀 |
-0.48 |
貸借 |
-0.246 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-1.049 |
mrstrength_n002_n001 |
1371.2 |
-0.233 |
ma5_dratio_n05_000 |
1374.1 |
-0.444 |
ma10_dratio_n05_000 |
1371.48 |
-0.254 |
ma25_dratio_n05_000 |
1365.78 |
0.163 |
ma50_dratio_000_005 |
1408.733 |
-2.891 |
ma75_dratio_n05_000 |
-0.073 |
gratio_n0.5_0000 |
1.096 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
0.878 |
atratio_00.5_0001 |
-24.088 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
4.35 |
yield_004_4.5 |
49.16 |
mratio_0020_0050 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
8542;8537;8338 |
トマト銀;大光銀;筑波銀 |
1.267 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-0.041 |
mrstrength_n0.2_0000 |
1373 |
0.364 |
ma5_dratio_000_005 |
1374.5 |
0.255 |
ma10_dratio_000_005 |
1371.4 |
0.481 |
ma25_dratio_000_005 |
1369.8 |
0.599 |
ma50_dratio_000_005 |
1411.107 |
-2.346 |
ma75_dratio_n05_000 |
0.146 |
gratio_0000_00.5 |
0.877 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
-0.292 |
atratio_n0.5_0000 |
-2.837 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.21 |
pbr_0.2_0.4 |
4.39 |
yield_004_4.5 |
49.16 |
mratio_0020_0050 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
8542;8537;8338 |
トマト銀;大光銀;筑波銀 |
-0.34 |
貸借 |
0.048 |
rstrength_0000_00.2 |
cont_n4 |
0.498 |
-0.79 |
mrstrength_n001_n0.5 |
1374.2 |
-0.597 |
ma5_dratio_n05_000 |
1372.2 |
-0.452 |
ma10_dratio_n05_000 |
1371.68 |
-0.414 |
ma25_dratio_n05_000 |
1373.42 |
-0.54 |
ma50_dratio_n05_000 |
1413.147 |
-3.336 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.101 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
-0.291 |
atratio_n0.5_0000 |
69.88 |
vratio_0050_0075 |
7.7 |
per_005_008 |
0.21 |
pbr_0.2_0.4 |
4.39 |
yield_004_4.5 |
49.16 |
mratio_0020_0050 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
8542;8537;8338 |
トマト銀;大光銀;筑波銀 |
-0.917 |
貸借 |
0.626 |
rstrength_00.5_00.7 |
cont_n3 |
-0.511 |
0.22 |
mrstrength_00.2_00.5 |
1376.2 |
-0.451 |
ma5_dratio_n05_000 |
1370.7 |
-0.051 |
ma10_dratio_n05_000 |
1373.32 |
-0.242 |
ma25_dratio_n05_000 |
1377.46 |
-0.542 |
ma50_dratio_n05_000 |
1415.267 |
-3.198 |
ma75_dratio_n05_000 |
-0.073 |
gratio_n0.5_0000 |
0.803 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
-0.218 |
atratio_n0.5_0000 |
-20.192 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.21 |
pbr_0.2_0.4 |
4.39 |
yield_004_4.5 |
49.16 |
mratio_0020_0050 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
8542;8537;8338 |
トマト銀;大光銀;筑波銀 |
0.566 |
貸借 |
-0.784 |
rstrength_n001_n0.5 |
cont_n2 |
0.803 |
-1.021 |
mrstrength_n002_n001 |
1377 |
-0.218 |
ma5_dratio_n05_000 |
1369.5 |
0.329 |
ma10_dratio_000_005 |
1374.36 |
-0.026 |
ma25_dratio_n05_000 |
1381.68 |
-0.556 |
ma50_dratio_n05_000 |
1417.413 |
-3.063 |
ma75_dratio_n05_000 |
-0.363 |
gratio_n0.5_0000 |
0.656 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
-0.506 |
atratio_n001_n0.5 |
-35.802 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
56.19 |
mratio_0050_0100 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
8542;8537;8383 |
トマト銀;大光銀;鳥取銀 |
-0.317 |
貸借 |
-0.189 |
rstrength_n0.2_0000 |
cont_none |
-0.064 |
-0.442 |
mrstrength_n0.5_n0.2 |
1377 |
0 |
ma5_dratio_000_005 |
1370.2 |
0.496 |
ma10_dratio_000_005 |
1374.32 |
0.195 |
ma25_dratio_000_005 |
1384.5 |
-0.542 |
ma50_dratio_n05_000 |
1419.76 |
-3.012 |
ma75_dratio_n05_000 |
0.072 |
gratio_0000_00.5 |
1.02 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
0.581 |
atratio_00.5_0001 |
52.83 |
vratio_0050_0075 |
7.8 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
4.34 |
yield_004_4.5 |
56.19 |
mratio_0050_0100 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
8542;8537;8383 |
トマト銀;大光銀;鳥取銀 |
0.49 |
貸借 |
0.091 |
rstrength_0000_00.2 |
cont_06 |
-1.302 |
1.883 |
mrstrength_0001_0002 |
1376 |
0.581 |
ma5_dratio_000_005 |
1368.1 |
1.162 |
ma10_dratio_000_005 |
1373.88 |
0.737 |
ma25_dratio_000_005 |
1387.04 |
-0.219 |
ma50_dratio_n05_000 |
1422 |
-2.672 |
ma75_dratio_n05_000 |
-0.436 |
gratio_n0.5_0000 |
1.022 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
0.146 |
atratio_0000_00.5 |
-34.969 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
56.19 |
mratio_0050_0100 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
8542;8537;8383 |
トマト銀;大光銀;鳥取銀 |
0.139 |
貸借 |
0.007 |
rstrength_0000_00.2 |
cont_05 |
-1.217 |
1.363 |
mrstrength_0001_0002 |
1370.2 |
0.423 |
ma5_dratio_000_005 |
1367 |
0.658 |
ma10_dratio_000_005 |
1372.96 |
0.221 |
ma25_dratio_000_005 |
1389.4 |
-0.964 |
ma50_dratio_n05_000 |
1424.213 |
-3.385 |
ma75_dratio_n05_000 |
-0.146 |
gratio_n0.5_0000 |
0.803 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-19.307 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
4.37 |
yield_004_4.5 |
56.19 |
mratio_0050_0100 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
8542;8537;8338 |
トマト銀;大光銀;筑波銀 |
0.903 |
貸借 |
-0.903 |
rstrength_n001_n0.5 |
cont_04 |
1.884 |
-1.884 |
mrstrength_n002_n001 |
1365.2 |
0.645 |
ma5_dratio_000_005 |
1365.5 |
0.622 |
ma10_dratio_000_005 |
1371.72 |
0.166 |
ma25_dratio_000_005 |
1391.5 |
-1.258 |
ma50_dratio_n05_000 |
1426.587 |
-3.686 |
ma75_dratio_n05_000 |
-0.146 |
gratio_n0.5_0000 |
1.095 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
0.146 |
atratio_0000_00.5 |
15.429 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
4.37 |
yield_004_4.5 |
56.19 |
mratio_0050_0100 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
8542;8537;8338 |
トマト銀;大光銀;筑波銀 |
-0.31 |
貸借 |
0.456 |
rstrength_00.2_00.5 |
cont_03 |
-0.005 |
0.151 |
mrstrength_0000_00.2 |
1362 |
0.881 |
ma5_dratio_000_005 |
1364.3 |
0.711 |
ma10_dratio_000_005 |
1370.08 |
0.286 |
ma25_dratio_000_005 |
1393.38 |
-1.391 |
ma50_dratio_n05_000 |
1428.907 |
-3.843 |
ma75_dratio_n05_000 |
0.437 |
gratio_0000_00.5 |
1.243 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
1.255 |
atratio_0001_0002 |
38.889 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
4.37 |
yield_004_4.5 |
44.02 |
mratio_0020_0050 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
8542;8537;8383 |
トマト銀;大光銀;鳥取銀 |
-0.061 |
貸借 |
1.316 |
rstrength_0001_0002 |
cont_02 |
0.513 |
0.742 |
mrstrength_00.7_0001 |
1363.4 |
0.631 |
ma5_dratio_000_005 |
1366.3 |
0.417 |
ma10_dratio_000_005 |
1368.44 |
0.26 |
ma25_dratio_000_005 |
1395.12 |
-1.657 |
ma50_dratio_n05_000 |
1431.187 |
-4.136 |
ma75_dratio_n05_000 |
0.369 |
gratio_0000_00.5 |
1.479 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
0.296 |
atratio_0000_00.5 |
-19.745 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.21 |
pbr_0.2_0.4 |
4.43 |
yield_004_4.5 |
44.02 |
mratio_0020_0050 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
8542;8537;8383 |
トマト銀;大光銀;鳥取銀 |
-0.256 |
貸借 |
0.552 |
rstrength_00.5_00.7 |
cont_none |
0.999 |
-0.703 |
mrstrength_n001_n0.5 |
1360.2 |
-0.382 |
ma5_dratio_n05_000 |
1367.9 |
-0.943 |
ma10_dratio_n05_000 |
1366.52 |
-0.843 |
ma25_dratio_n05_000 |
1396.96 |
-3.004 |
ma50_dratio_n05_000 |
1432.493 |
-5.41 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.815 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
-0.515 |
atratio_n001_n0.5 |
-38.672 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.21 |
pbr_0.2_0.4 |
4.44 |
yield_004_4.5 |
44.02 |
mratio_0020_0050 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
8542;8537;8383 |
トマト銀;大光銀;鳥取銀 |
-0.116 |
貸借 |
-0.399 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.472 |
-0.987 |
mrstrength_n001_n0.5 |
1363.8 |
-0.939 |
ma5_dratio_n05_000 |
1370.1 |
-1.394 |
ma10_dratio_n05_000 |
1364.28 |
-0.973 |
ma25_dratio_n05_000 |
1398.92 |
-3.425 |
ma50_dratio_n05_000 |
1434.48 |
-5.82 |
ma75_dratio_n07_n05 |
1.031 |
gratio_0001_0002 |
1.554 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
-1.665 |
atratio_n002_n001 |
-28.291 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.21 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
44.02 |
mratio_0020_0050 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
8542;8537;8383 |
トマト銀;大光銀;鳥取銀 |
-0.446 |
貸借 |
-1.219 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-0.826 |
mrstrength_n001_n0.5 |
1365.8 |
-0.571 |
ma5_dratio_n05_000 |
1375.3 |
-1.258 |
ma10_dratio_n05_000 |
1363 |
-0.367 |
ma25_dratio_n05_000 |
1400.9 |
-3.062 |
ma50_dratio_n05_000 |
1436.373 |
-5.456 |
ma75_dratio_n07_n05 |
-0.072 |
gratio_n0.5_0000 |
1.694 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
1.844 |
atratio_0001_0002 |
72.464 |
vratio_0050_0075 |
7.8 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
4.34 |
yield_004_4.5 |
44.02 |
mratio_0020_0050 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
8542;8537;8383 |
トマト銀;大光銀;鳥取銀 |
0.548 |
貸借 |
1.296 |
rstrength_0001_0002 |
cont_none |
-0.614 |
2.458 |
mrstrength_0002_0005 |
1366.6 |
1.054 |
ma5_dratio_000_005 |
1375.5 |
0.4 |
ma10_dratio_000_005 |
1361.04 |
1.467 |
ma25_dratio_000_005 |
1402.78 |
-1.553 |
ma50_dratio_n05_000 |
1438.173 |
-3.975 |
ma75_dratio_n05_000 |
0.811 |
gratio_00.5_0001 |
1.975 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
-1.238 |
atratio_n002_n001 |
18.966 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.21 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
48.43 |
mratio_0020_0050 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
8542;8537;8338 |
トマト銀;大光銀;筑波銀 |
-0.237 |
貸借 |
-1.001 |
rstrength_n002_n001 |
cont_none |
0.082 |
-1.32 |
mrstrength_n002_n001 |
1369.2 |
-0.964 |
ma5_dratio_n05_000 |
1372.9 |
-1.231 |
ma10_dratio_n05_000 |
1356.76 |
-0.056 |
ma25_dratio_n05_000 |
1404.48 |
-3.452 |
ma50_dratio_n05_000 |
1439.44 |
-5.797 |
ma75_dratio_n07_n05 |
0.073 |
gratio_0000_00.5 |
1.77 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
0.882 |
atratio_00.5_0001 |
-36.957 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
4.37 |
yield_004_4.5 |
48.43 |
mratio_0020_0050 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
8542;8537;8383 |
トマト銀;大光銀;鳥取銀 |
0.687 |
貸借 |
0.195 |
rstrength_0000_00.2 |
cont_none |
-0.676 |
1.558 |
mrstrength_0001_0002 |
1375.6 |
-0.189 |
ma5_dratio_n05_000 |
1373.9 |
-0.066 |
ma10_dratio_n05_000 |
1355.16 |
1.316 |
ma25_dratio_000_005 |
1406.46 |
-2.379 |
ma50_dratio_n05_000 |
1440.84 |
-4.708 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.178 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
-0.073 |
atratio_n0.5_0000 |
30.189 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.21 |
pbr_0.2_0.4 |
4.41 |
yield_004_4.5 |
48.43 |
mratio_0020_0050 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
8542;8537;8383 |
トマト銀;大光銀;鳥取銀 |
0.029 |
貸借 |
-0.102 |
rstrength_n0.2_0000 |
cont_n2 |
-0.005 |
-0.068 |
mrstrength_n0.2_0000 |
1376.4 |
-1.119 |
ma5_dratio_n05_000 |
1375.1 |
-1.025 |
ma10_dratio_n05_000 |
1349.48 |
0.854 |
ma25_dratio_000_005 |
1408.32 |
-3.36 |
ma50_dratio_n05_000 |
1441.88 |
-5.609 |
ma75_dratio_n07_n05 |
0.147 |
gratio_0000_00.5 |
1.702 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
-2.296 |
atratio_n003_n002 |
-22.059 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.21 |
pbr_0.2_0.4 |
4.41 |
yield_004_4.5 |
48.43 |
mratio_0020_0050 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
8542;8537;8383 |
トマト銀;大光銀;鳥取銀 |
-0.52 |
貸借 |
-1.776 |
rstrength_n002_n001 |
cont_none |
-0.977 |
-1.319 |
mrstrength_n002_n001 |
1384.8 |
-1.646 |
ma5_dratio_n05_000 |
1379.7 |
-1.283 |
ma10_dratio_n05_000 |
1346.4 |
1.159 |
ma25_dratio_000_005 |
1410.56 |
-3.443 |
ma50_dratio_n05_000 |
1443.027 |
-5.615 |
ma75_dratio_n07_n05 |
-0.574 |
gratio_n001_n0.5 |
1.762 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
0.432 |
atratio_0000_00.5 |
-21.159 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.21 |
pbr_0.2_0.4 |
4.41 |
yield_004_4.5 |
48.43 |
mratio_0020_0050 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
8542;8537;8383 |
トマト銀;大光銀;鳥取銀 |
-0.341 |
貸借 |
0.773 |
rstrength_00.7_0001 |
cont_02 |
-0.144 |
0.576 |
mrstrength_00.5_00.7 |
1384.4 |
0.693 |
ma5_dratio_000_005 |
1383.1 |
0.788 |
ma10_dratio_000_005 |
1340.52 |
3.989 |
ma25_dratio_000_005 |
1412.58 |
-1.315 |
ma50_dratio_n05_000 |
1444.24 |
-3.479 |
ma75_dratio_n05_000 |
0.144 |
gratio_0000_00.5 |
2.324 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
0.799 |
atratio_00.5_0001 |
-28.719 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.21 |
pbr_0.2_0.4 |
4.41 |
yield_004_4.5 |
48.43 |
mratio_0020_0050 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
8542;8537;8383 |
トマト銀;大光銀;鳥取銀 |
-1.737 |
貸借 |
2.536 |
rstrength_0002_0005 |
cont_none |
1.432 |
-0.633 |
mrstrength_n001_n0.5 |
1376.6 |
0.828 |
ma5_dratio_000_005 |
1381 |
0.507 |
ma10_dratio_000_005 |
1338.2 |
3.721 |
ma25_dratio_000_005 |
1414.36 |
-1.864 |
ma50_dratio_n05_000 |
1445.04 |
-3.947 |
ma75_dratio_n05_000 |
2.469 |
gratio_0002_0003 |
2.601 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
-1.853 |
atratio_n002_n001 |
20.398 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.21 |
pbr_0.2_0.4 |
4.41 |
yield_004_4.5 |
48.43 |
mratio_0020_0050 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
8542;8537;8383 |
トマト銀;大光銀;鳥取銀 |
2.365 |
貸借 |
-4.218 |
rstrength_n005_n002 |
cont_none |
0.376 |
-2.229 |
mrstrength_n005_n002 |
1372.2 |
0.35 |
ma5_dratio_000_005 |
1378.8 |
-0.131 |
ma10_dratio_n05_000 |
1339.16 |
2.826 |
ma25_dratio_000_005 |
1416.16 |
-2.765 |
ma50_dratio_n05_000 |
1445.813 |
-4.759 |
ma75_dratio_n05_000 |
-1.996 |
gratio_n002_n001 |
1.901 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
3.162 |
atratio_0003_0005 |
30.945 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
70.39 |
mratio_0050_0100 |
160億円 |
160 |
mvalue_00150_00200 |
2025-05-09 |
settlement_000_000 |
8537;8542;8383 |
大光銀;トマト銀;鳥取銀 |
1.521 |
貸借 |
1.641 |
rstrength_0001_0002 |
cont_02 |
1.556 |
1.606 |
mrstrength_0001_0002 |
1373.8 |
2.125 |
ma5_dratio_000_005 |
1377.2 |
1.873 |
ma10_dratio_000_005 |
1342.92 |
4.474 |
ma25_dratio_000_005 |
1418.62 |
-1.101 |
ma50_dratio_n05_000 |
1446.693 |
-3.02 |
ma75_dratio_n05_000 |
0.588 |
gratio_00.5_0001 |
3.367 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
0.369 |
atratio_0000_00.5 |
-22.475 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
70.39 |
mratio_0050_0100 |
160億円 |
160 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a01_a03 |
8542;8338;8537 |
トマト銀;筑波銀;大光銀 |
-0.784 |
貸借 |
1.153 |
rstrength_0001_0002 |
cont_none |
0.405 |
-0.036 |
mrstrength_n0.2_0000 |
1374.6 |
-1.062 |
ma5_dratio_n05_000 |
1371.4 |
-0.831 |
ma10_dratio_n05_000 |
1346.88 |
0.974 |
ma25_dratio_000_005 |
1420.62 |
-4.267 |
ma50_dratio_n05_000 |
1447.093 |
-6.018 |
ma75_dratio_n07_n05 |
0.959 |
gratio_00.5_0001 |
1.332 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
-0.805 |
atratio_n001_n0.5 |
105.181 |
vratio_0100_0200 |
7.7 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
70.39 |
mratio_0050_0100 |
160億円 |
160 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a01_a03 |
8542;8338;8537 |
トマト銀;筑波銀;大光銀 |
0.713 |
貸借 |
-1.518 |
rstrength_n002_n001 |
cont_n3 |
-0.139 |
-0.666 |
mrstrength_n001_n0.5 |
1381.8 |
-1.939 |
ma5_dratio_n05_000 |
1368.7 |
-1.001 |
ma10_dratio_n05_000 |
1352.6 |
0.177 |
ma25_dratio_000_005 |
1423.62 |
-4.82 |
ma50_dratio_n05_000 |
1448.16 |
-6.433 |
ma75_dratio_n07_n05 |
-0.293 |
gratio_n0.5_0000 |
1.255 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
-1.372 |
atratio_n002_n001 |
9.659 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
70.39 |
mratio_0050_0100 |
160億円 |
160 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a07_a09 |
8542;8338;8537 |
トマト銀;筑波銀;大光銀 |
-1.6 |
貸借 |
0.228 |
rstrength_00.2_00.5 |
cont_n2 |
1.038 |
-2.41 |
mrstrength_n005_n002 |
1385.4 |
-1.4 |
ma5_dratio_n05_000 |
1366.5 |
-0.037 |
ma10_dratio_n05_000 |
1360.08 |
0.435 |
ma25_dratio_000_005 |
1427.36 |
-4.299 |
ma50_dratio_n05_000 |
1448.92 |
-5.723 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.465 |
volaratio_001_1.5 |
| 2025-05-01 |
14:52 |
8364 rela |
清水銀行 |
プライム（内国株式） |
-1.564 |
atratio_n002_n001 |
-5.882 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
4.37 |
yield_004_4.5 |
70.39 |
mratio_0050_0100 |
160億円 |
160 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a07_a09 |
8542;8338;8537 |
トマト銀;筑波銀;大光銀 |
-2.074 |
貸借 |
0.51 |
rstrength_00.5_00.7 |
cont_none |
1.129 |
-2.693 |
mrstrength_n005_n002 |
1385.4 |
-0.029 |
ma5_dratio_n05_000 |
1362.3 |
1.666 |
ma10_dratio_000_005 |
1368.2 |
1.228 |
ma25_dratio_000_005 |
1430.96 |
-3.212 |
ma50_dratio_n05_000 |
1449.52 |
-4.451 |
ma75_dratio_n05_000 |
0.426 |
gratio_0000_00.5 |
2.391 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
0.788 |
atratio_00.5_0001 |
-16.889 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
4.28 |
yield_004_4.5 |
70.39 |
mratio_0050_0100 |
163億円 |
163 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a07_a09 |
8542;8338;8537 |
トマト銀;筑波銀;大光銀 |
2.464 |
貸借 |
-1.676 |
rstrength_n002_n001 |
cont_08_p0 |
0.573 |
0.215 |
mrstrength_00.2_00.5 |
1380.6 |
1.912 |
ma5_dratio_000_005 |
1353.7 |
3.937 |
ma10_dratio_000_005 |
1375.16 |
2.315 |
ma25_dratio_000_005 |
1433.88 |
-1.875 |
ma50_dratio_n05_000 |
1449.92 |
-2.96 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.361 |
volaratio_001_1.5 |
| 2025-04-28 |
09:53 |
8364 rela |
清水銀行 |
プライム（内国株式） |
1.675 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.21 |
pbr_0.2_0.4 |
4.27 |
yield_004_4.5 |
112 |
mratio_0100_1000 |
164億円 |
164 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a10_a12 |
8542;8338;8537 |
トマト銀;筑波銀;大光銀 |
0.063 |
貸借 |
1.612 |
rstrength_0001_0002 |
cont_08_p0 |
0.376 |
1.299 |
mrstrength_0001_0002 |
1368.2 |
2.032 |
ma5_dratio_000_005 |
1344.9 |
3.8 |
ma10_dratio_000_005 |
1381.6 |
1.042 |
ma25_dratio_000_005 |
1436.24 |
-2.802 |
ma50_dratio_n05_000 |
1450.2 |
-3.737 |
ma75_dratio_n05_000 |
0.218 |
gratio_0000_00.5 |
1.749 |
volaratio_1.5_002 |
| 2025-04-25 |
09:01 |
8364 rela |
清水銀行 |
プライム（内国株式） |
0.512 |
atratio_00.5_0001 |
4.651 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.21 |
pbr_0.2_0.4 |
4.3 |
yield_004_4.5 |
112 |
mratio_0100_1000 |
163億円 |
163 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a13_a15 |
8542;8338;8537 |
トマト銀;筑波銀;大光銀 |
0.997 |
貸借 |
-0.485 |
rstrength_n0.5_n0.2 |
cont_07 |
1.902 |
-1.39 |
mrstrength_n002_n001 |
1355.6 |
1.284 |
ma5_dratio_000_005 |
1336.2 |
2.754 |
ma10_dratio_000_005 |
1389 |
-1.152 |
ma25_dratio_n05_000 |
1438.94 |
-4.583 |
ma50_dratio_n05_000 |
1450.693 |
-5.356 |
ma75_dratio_n07_n05 |
0.22 |
gratio_0000_00.5 |
1.462 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
0.367 |
atratio_0000_00.5 |
-22.101 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.21 |
pbr_0.2_0.4 |
4.3 |
yield_004_4.5 |
112 |
mratio_0100_1000 |
163億円 |
163 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a13_a15 |
8542;8338;8537 |
トマト銀;筑波銀;大光銀 |
-0.095 |
貸借 |
0.462 |
rstrength_00.2_00.5 |
cont_06 |
0.489 |
-0.122 |
mrstrength_n0.2_0000 |
1347.6 |
1.365 |
ma5_dratio_000_005 |
1326.3 |
2.993 |
ma10_dratio_000_005 |
1394.68 |
-2.056 |
ma25_dratio_n05_000 |
1442.48 |
-5.302 |
ma50_dratio_n07_n05 |
1451.453 |
-5.887 |
ma75_dratio_n07_n05 |
0.882 |
gratio_00.5_0001 |
1.105 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
1.19 |
atratio_0001_0002 |
84 |
vratio_0075_0100 |
8.7 |
per_008_010 |
0.21 |
pbr_0.2_0.4 |
4.3 |
yield_004_4.5 |
112 |
mratio_0100_1000 |
163億円 |
163 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
8542;8338;8537 |
トマト銀;筑波銀;大光銀 |
1.491 |
貸借 |
-0.301 |
rstrength_n0.5_n0.2 |
cont_05 |
1.894 |
-0.704 |
mrstrength_n001_n0.5 |
1339.2 |
1.628 |
ma5_dratio_000_005 |
1321.3 |
3.005 |
ma10_dratio_000_005 |
1400.2 |
-2.8 |
ma25_dratio_n05_000 |
1446.06 |
-5.882 |
ma50_dratio_n07_n05 |
1452.453 |
-6.296 |
ma75_dratio_n07_n05 |
0.743 |
gratio_00.5_0001 |
2.164 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
0.9 |
atratio_00.5_0001 |
-17.582 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.21 |
pbr_0.2_0.4 |
4.3 |
yield_004_4.5 |
112 |
mratio_0100_1000 |
163億円 |
163 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
8542;8338;8537 |
トマト銀;筑波銀;大光銀 |
0.541 |
貸借 |
0.359 |
rstrength_00.2_00.5 |
cont_04 |
-0.173 |
1.073 |
mrstrength_0001_0002 |
1326.8 |
1.372 |
ma5_dratio_000_005 |
1308.3 |
2.805 |
ma10_dratio_000_005 |
1405.84 |
-4.328 |
ma25_dratio_n05_000 |
1449.84 |
-7.231 |
ma50_dratio_n10_n07 |
1453.733 |
-7.48 |
ma75_dratio_n10_n07 |
0.45 |
gratio_0000_00.5 |
1.196 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-3.191 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.21 |
pbr_0.2_0.4 |
4.3 |
yield_004_4.5 |
112 |
mratio_0100_1000 |
163億円 |
163 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
8542;8338;8537 |
トマト銀;筑波銀;大光銀 |
-0.899 |
貸借 |
0.899 |
rstrength_00.7_0001 |
cont_03 |
-1.297 |
1.297 |
mrstrength_0001_0002 |
1321.6 |
0.863 |
ma5_dratio_000_005 |
1302.2 |
2.365 |
ma10_dratio_000_005 |
1411.28 |
-5.547 |
ma25_dratio_n07_n05 |
1454.02 |
-8.323 |
ma50_dratio_n10_n07 |
1455.107 |
-8.392 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.977 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
0.68 |
atratio_00.5_0001 |
16.77 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.21 |
pbr_0.2_0.4 |
4.3 |
yield_004_4.5 |
112 |
mratio_0100_1000 |
163億円 |
163 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
8542;8338;8537 |
トマト銀;筑波銀;大光銀 |
2.119 |
貸借 |
-1.439 |
rstrength_n002_n001 |
cont_02 |
1.026 |
-0.346 |
mrstrength_n0.5_n0.2 |
1316.8 |
1.23 |
ma5_dratio_000_005 |
1290.4 |
3.301 |
ma10_dratio_000_005 |
1416.68 |
-5.907 |
ma25_dratio_n07_n05 |
1458.32 |
-8.593 |
ma50_dratio_n10_n07 |
1456.8 |
-8.498 |
ma75_dratio_n10_n07 |
0.302 |
gratio_0000_00.5 |
1.355 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
1.925 |
atratio_0001_0002 |
-20.69 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.21 |
pbr_0.2_0.4 |
4.3 |
yield_004_4.5 |
112 |
mratio_0100_1000 |
163億円 |
163 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
8542;8338;8537 |
トマト銀;筑波銀;大光銀 |
1.516 |
貸借 |
0.409 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
0.577 |
mrstrength_00.5_00.7 |
1305 |
1.456 |
ma5_dratio_000_005 |
1290.7 |
2.58 |
ma10_dratio_000_005 |
1421.8 |
-6.879 |
ma25_dratio_n07_n05 |
1462.56 |
-9.474 |
ma50_dratio_n10_n07 |
1458.44 |
-9.218 |
ma75_dratio_n10_n07 |
-0.231 |
gratio_n0.5_0000 |
2.394 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
-1.516 |
atratio_n002_n001 |
-36.364 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.21 |
pbr_0.2_0.4 |
4.3 |
yield_004_4.5 |
112 |
mratio_0100_1000 |
163億円 |
163 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
8542;8338;8537 |
トマト銀;筑波銀;大光銀 |
-0.985 |
貸借 |
-0.531 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
-0.503 |
mrstrength_n001_n0.5 |
1303.4 |
-0.338 |
ma5_dratio_n05_000 |
1299.5 |
-0.038 |
ma10_dratio_n05_000 |
1427.4 |
-8.995 |
ma25_dratio_n10_n07 |
1465.48 |
-11.36 |
ma50_dratio_n15_n10 |
1459.907 |
-11.022 |
ma75_dratio_n15_n10 |
0.152 |
gratio_0000_00.5 |
2.159 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
0.764 |
atratio_00.5_0001 |
21.756 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.21 |
pbr_0.2_0.4 |
4.3 |
yield_004_4.5 |
112 |
mratio_0100_1000 |
163億円 |
163 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
8542;8338;8537 |
トマト銀;筑波銀;大光銀 |
1.089 |
貸借 |
-0.325 |
rstrength_n0.5_n0.2 |
cont_02 |
0.839 |
-0.075 |
mrstrength_n0.2_0000 |
1289.8 |
2.264 |
ma5_dratio_000_005 |
1316.7 |
0.175 |
ma10_dratio_000_005 |
1433.56 |
-7.991 |
ma25_dratio_n10_n07 |
1469.58 |
-10.246 |
ma50_dratio_n15_n10 |
1461.36 |
-9.742 |
ma75_dratio_n10_n07 |
0.993 |
gratio_00.5_0001 |
1.294 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
2.747 |
atratio_0002_0003 |
-59.317 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.21 |
pbr_0.2_0.4 |
4.3 |
yield_004_4.5 |
112 |
mratio_0100_1000 |
163億円 |
163 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
8542;8338;8537 |
トマト銀;筑波銀;大光銀 |
1.845 |
貸借 |
0.902 |
rstrength_00.7_0001 |
cont_none |
1.181 |
1.566 |
mrstrength_0001_0002 |
1282.8 |
2.042 |
ma5_dratio_000_005 |
1335 |
-1.948 |
ma10_dratio_n05_000 |
1438.8 |
-9.021 |
ma25_dratio_n10_n07 |
1473.06 |
-11.137 |
ma50_dratio_n15_n10 |
1462.787 |
-10.513 |
ma75_dratio_n15_n10 |
0.706 |
gratio_00.5_0001 |
3.289 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
-3.191 |
atratio_n005_n003 |
42.794 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.19 |
pbr_000_0.2 |
4.71 |
yield_4.5_005 |
112 |
mratio_0100_1000 |
148億円 |
148 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
8542;8338;8537 |
トマト銀;筑波銀;大光銀 |
-1.44 |
貸借 |
-1.751 |
rstrength_n002_n001 |
cont_none |
-2.957 |
-0.234 |
mrstrength_n0.5_n0.2 |
1264 |
0.791 |
ma5_dratio_000_005 |
1354.4 |
-5.936 |
ma10_dratio_n07_n05 |
1444.52 |
-11.805 |
ma25_dratio_n15_n10 |
1476.74 |
-13.729 |
ma50_dratio_n15_n10 |
1464.48 |
-13.007 |
ma75_dratio_n15_n10 |
-3.875 |
gratio_n005_n003 |
3.138 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
6.905 |
atratio_0005_0010 |
-19.031 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.19 |
pbr_000_0.2 |
4.71 |
yield_4.5_005 |
112 |
mratio_0100_1000 |
148億円 |
148 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
8542;8338;8537 |
トマト銀;筑波銀;大光銀 |
6.089 |
貸借 |
0.816 |
rstrength_00.7_0001 |
cont_none |
9.128 |
-2.223 |
mrstrength_n005_n002 |
1276.4 |
3.102 |
ma5_dratio_000_005 |
1381.2 |
-4.721 |
ma10_dratio_n05_000 |
1452.2 |
-9.379 |
ma25_dratio_n10_n07 |
1480.78 |
-11.128 |
ma50_dratio_n15_n10 |
1466.773 |
-10.279 |
ma75_dratio_n15_n10 |
7.961 |
gratio_0005_0010 |
2.864 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
-4.128 |
atratio_n005_n003 |
4.699 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.87 |
yield_4.5_005 |
112 |
mratio_0100_1000 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
8542;8338;8537 |
トマト銀;筑波銀;大光銀 |
-4.737 |
貸借 |
0.609 |
rstrength_00.5_00.7 |
cont_none |
-3.934 |
-0.194 |
mrstrength_n0.2_0000 |
1295.6 |
-4.986 |
ma5_dratio_n05_000 |
1406.5 |
-12.478 |
ma10_dratio_n15_n10 |
1457.76 |
-15.555 |
ma25_dratio_n20_n15 |
1483.68 |
-17.031 |
ma50_dratio_n20_n15 |
1468.733 |
-16.186 |
ma75_dratio_n20_n15 |
-2.259 |
gratio_n003_n002 |
3.279 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
5.679 |
atratio_0005_0010 |
-38.355 |
vratio_n050_n025 |
8 |
per_008_010 |
0.19 |
pbr_000_0.2 |
4.67 |
yield_4.5_005 |
66.92 |
mratio_0050_0100 |
149億円 |
149 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
8338;8542;8383 |
筑波銀;トマト銀;鳥取銀 |
10.27 |
貸借 |
-4.591 |
rstrength_n005_n002 |
cont_none |
6.025 |
-0.346 |
mrstrength_n0.5_n0.2 |
1343.6 |
-4.436 |
ma5_dratio_n05_000 |
1439.3 |
-10.79 |
ma10_dratio_n15_n10 |
1467.16 |
-12.484 |
ma25_dratio_n15_n10 |
1488.08 |
-13.714 |
ma50_dratio_n15_n10 |
1471.867 |
-12.764 |
ma75_dratio_n15_n10 |
2.881 |
gratio_0002_0003 |
6.08 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
-9.057 |
atratio_n010_n005 |
-19.119 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.94 |
yield_4.5_005 |
66.92 |
mratio_0050_0100 |
141億円 |
141 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
8338;8542;8537 |
筑波銀;トマト銀;大光銀 |
-9.872 |
貸借 |
0.815 |
rstrength_00.7_0001 |
cont_n7 |
-7.827 |
-1.23 |
mrstrength_n002_n001 |
1387.2 |
-12.413 |
ma5_dratio_n15_n10 |
1467.7 |
-17.217 |
ma10_dratio_n20_n15 |
1474.72 |
-17.611 |
ma25_dratio_n20_n15 |
1491.34 |
-18.53 |
ma50_dratio_n20_n15 |
1474.413 |
-17.594 |
ma75_dratio_n20_n15 |
-9.281 |
gratio_n010_n005 |
3.25 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
-5.382 |
atratio_n010_n005 |
90.536 |
vratio_0075_0100 |
8.3 |
per_008_010 |
0.2 |
pbr_0.2_0.4 |
4.49 |
yield_004_4.5 |
66.92 |
mratio_0050_0100 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
8338;8542;8537 |
筑波銀;トマト銀;大光銀 |
-6.684 |
貸借 |
1.302 |
rstrength_0001_0002 |
cont_n6 |
-2.75 |
-2.632 |
mrstrength_n005_n002 |
1444.8 |
-7.53 |
ma5_dratio_n10_n07 |
1504.3 |
-11.188 |
ma10_dratio_n15_n10 |
1484.64 |
-10.012 |
ma25_dratio_n15_n10 |
1496.1 |
-10.701 |
ma50_dratio_n15_n10 |
1477.8 |
-9.595 |
ma75_dratio_n10_n07 |
-1.204 |
gratio_n002_n001 |
7.805 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
-4.011 |
atratio_n005_n003 |
106.642 |
vratio_0100_0200 |
8.8 |
per_008_010 |
0.21 |
pbr_0.2_0.4 |
4.25 |
yield_004_4.5 |
66.92 |
mratio_0050_0100 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
8542;8338;8537 |
トマト銀;筑波銀;大光銀 |
-4.071 |
貸借 |
0.06 |
rstrength_0000_00.2 |
cont_n5 |
-2.771 |
-1.24 |
mrstrength_n002_n001 |
1486 |
-4.98 |
ma5_dratio_n05_000 |
1522.2 |
-7.24 |
ma10_dratio_n10_n07 |
1490.52 |
-5.268 |
ma25_dratio_n07_n05 |
1498.46 |
-5.77 |
ma50_dratio_n07_n05 |
1479.533 |
-4.564 |
ma75_dratio_n05_000 |
-2.039 |
gratio_n003_n002 |
2.489 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
-2.064 |
atratio_n003_n002 |
32.843 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.22 |
pbr_0.2_0.4 |
4.08 |
yield_004_4.5 |
66.92 |
mratio_0050_0100 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
8338;8542;8537 |
筑波銀;トマト銀;大光銀 |
-0.877 |
貸借 |
-1.187 |
rstrength_n002_n001 |
cont_n4 |
0.285 |
-2.349 |
mrstrength_n005_n002 |
1517.4 |
-3.058 |
ma5_dratio_n05_000 |
1531.4 |
-3.944 |
ma10_dratio_n05_000 |
1493.16 |
-1.484 |
ma25_dratio_n05_000 |
1499.14 |
-1.877 |
ma50_dratio_n05_000 |
1480.32 |
-0.63 |
ma75_dratio_n05_000 |
0.2 |
gratio_0000_00.5 |
2.311 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
-0.067 |
atratio_n0.5_0000 |
-55.165 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.22 |
pbr_0.2_0.4 |
3.99 |
yield_3.5_004 |
152 |
mratio_0100_1000 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
8338;8542;8537 |
筑波銀;トマト銀;大光銀 |
-0.556 |
貸借 |
0.489 |
rstrength_00.2_00.5 |
cont_n3 |
0.019 |
-0.086 |
mrstrength_n0.2_0000 |
1535 |
-2.15 |
ma5_dratio_n05_000 |
1534.5 |
-2.118 |
ma10_dratio_n05_000 |
1494.32 |
0.514 |
ma25_dratio_000_005 |
1498.58 |
0.228 |
ma50_dratio_000_005 |
1480.187 |
1.474 |
ma75_dratio_000_005 |
0.532 |
gratio_00.5_0001 |
1.534 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
-2.529 |
atratio_n003_n002 |
-4.008 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.22 |
pbr_0.2_0.4 |
3.99 |
yield_3.5_004 |
152 |
mratio_0100_1000 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
8338;8542;8537 |
筑波銀;トマト銀;大光銀 |
-2.63 |
貸借 |
0.101 |
rstrength_0000_00.2 |
cont_n2 |
-4.048 |
1.519 |
mrstrength_0001_0002 |
1548.2 |
-2.92 |
ma5_dratio_n05_000 |
1532.4 |
-1.919 |
ma10_dratio_n05_000 |
1494.36 |
0.578 |
ma25_dratio_000_005 |
1497.2 |
0.387 |
ma50_dratio_000_005 |
1479.893 |
1.561 |
ma75_dratio_000_005 |
-1.816 |
gratio_n002_n001 |
2.015 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
-1.721 |
atratio_n002_n001 |
-45.012 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
3.89 |
yield_3.5_004 |
152 |
mratio_0100_1000 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
8537;8542;8338 |
大光銀;トマト銀;筑波銀 |
-2.259 |
貸借 |
0.538 |
rstrength_00.5_00.7 |
cont_none |
-1.798 |
0.077 |
mrstrength_0000_00.2 |
1563.8 |
-1.394 |
ma5_dratio_n05_000 |
1528.9 |
0.857 |
ma10_dratio_000_005 |
1494.64 |
3.169 |
ma25_dratio_000_005 |
1495.94 |
3.079 |
ma50_dratio_000_005 |
1479.387 |
4.232 |
ma75_dratio_000_005 |
-2.549 |
gratio_n003_n002 |
1.91 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
0.641 |
atratio_00.5_0001 |
82.241 |
vratio_0075_0100 |
9.8 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
3.82 |
yield_3.5_004 |
152 |
mratio_0100_1000 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
8537;8338;8542 |
大光銀;筑波銀;トマト銀 |
0.694 |
貸借 |
-0.053 |
rstrength_n0.2_0000 |
cont_none |
-0.598 |
1.239 |
mrstrength_0001_0002 |
1558.4 |
0.68 |
ma5_dratio_000_005 |
1520.8 |
3.169 |
ma10_dratio_000_005 |
1494.64 |
4.975 |
ma25_dratio_000_005 |
1493.34 |
5.066 |
ma50_dratio_005_007 |
1478.84 |
6.097 |
ma75_dratio_005_007 |
-0.385 |
gratio_n0.5_0000 |
2.148 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
-0.574 |
atratio_n001_n0.5 |
38.71 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
3.85 |
yield_3.5_004 |
152 |
mratio_0100_1000 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
8338;8537;8542 |
筑波銀;大光銀;トマト銀 |
0.201 |
貸借 |
-0.775 |
rstrength_n001_n0.5 |
cont_n2 |
0.653 |
-1.227 |
mrstrength_n002_n001 |
1545.4 |
0.88 |
ma5_dratio_000_005 |
1510.3 |
3.225 |
ma10_dratio_000_005 |
1493.72 |
4.37 |
ma25_dratio_000_005 |
1490.18 |
4.618 |
ma50_dratio_000_005 |
1477.92 |
5.486 |
ma75_dratio_005_007 |
-0.51 |
gratio_n001_n0.5 |
2.074 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
-0.822 |
atratio_n001_n0.5 |
-66.957 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
3.83 |
yield_3.5_004 |
197 |
mratio_0100_1000 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
8338;8537;8542 |
筑波銀;大光銀;トマト銀 |
-0.134 |
貸借 |
-0.688 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
-1.279 |
mrstrength_n002_n001 |
1534 |
2.216 |
ma5_dratio_000_005 |
1499.7 |
4.554 |
ma10_dratio_000_005 |
1492.6 |
5.052 |
ma25_dratio_005_007 |
1487.3 |
5.426 |
ma50_dratio_005_007 |
1476.813 |
6.175 |
ma75_dratio_005_007 |
-1.075 |
gratio_n002_n001 |
1.161 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
4.356 |
atratio_0003_0005 |
-79.564 |
vratio_n100_n075 |
9.9 |
per_008_010 |
0.24 |
pbr_0.2_0.4 |
3.8 |
yield_3.5_004 |
197 |
mratio_0100_1000 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
8338;8537;8542 |
筑波銀;大光銀;トマト銀 |
0.011 |
貸借 |
4.345 |
rstrength_0002_0005 |
cont_06 |
-0.182 |
4.538 |
mrstrength_0002_0005 |
1516.6 |
4.246 |
ma5_dratio_000_005 |
1487.9 |
6.257 |
ma10_dratio_005_007 |
1490.88 |
6.045 |
ma25_dratio_005_007 |
1484.5 |
6.501 |
ma50_dratio_005_007 |
1475.64 |
7.14 |
ma75_dratio_007_010 |
3.96 |
gratio_0003_0005 |
2.93 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
0.731 |
atratio_00.5_0001 |
1232.454 |
vratio_1000_2000 |
9.5 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
3.96 |
yield_3.5_004 |
197 |
mratio_0100_1000 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
8542;8537;8338 |
トマト銀;大光銀;筑波銀 |
2.556 |
貸借 |
-1.825 |
rstrength_n002_n001 |
cont_05 |
-0.198 |
0.929 |
mrstrength_00.7_0001 |
1494 |
1.406 |
ma5_dratio_000_005 |
1475 |
2.712 |
ma10_dratio_000_005 |
1488.88 |
1.754 |
ma25_dratio_000_005 |
1481.54 |
2.258 |
ma50_dratio_000_005 |
1474.067 |
2.777 |
ma75_dratio_000_005 |
0.864 |
gratio_00.5_0001 |
3.9 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
0.133 |
atratio_0000_00.5 |
-9.547 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.22 |
pbr_0.2_0.4 |
3.99 |
yield_3.5_004 |
197 |
mratio_0100_1000 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
8542;8537;8338 |
トマト銀;大光銀;筑波銀 |
-0.243 |
貸借 |
0.376 |
rstrength_00.2_00.5 |
cont_04 |
-0.247 |
0.38 |
mrstrength_00.2_00.5 |
1483.2 |
1.402 |
ma5_dratio_000_005 |
1470.1 |
2.306 |
ma10_dratio_000_005 |
1490.28 |
0.921 |
ma25_dratio_000_005 |
1479.84 |
1.633 |
ma50_dratio_000_005 |
1473.613 |
2.062 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.668 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
1.418 |
atratio_0001_0002 |
-8.913 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.22 |
pbr_0.2_0.4 |
3.99 |
yield_3.5_004 |
274 |
mratio_0100_1000 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
8542;8537;8338 |
トマト銀;大光銀;筑波銀 |
1.582 |
貸借 |
-0.164 |
rstrength_n0.2_0000 |
cont_03 |
1.2 |
0.218 |
mrstrength_00.2_00.5 |
1475.2 |
1.817 |
ma5_dratio_000_005 |
1465.2 |
2.512 |
ma10_dratio_000_005 |
1491.92 |
0.676 |
ma25_dratio_000_005 |
1478.58 |
1.584 |
ma50_dratio_000_005 |
1473.707 |
1.92 |
ma75_dratio_000_005 |
0.608 |
gratio_00.5_0001 |
1.477 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
0.886 |
atratio_00.5_0001 |
71.642 |
vratio_0050_0075 |
9.2 |
per_008_010 |
0.22 |
pbr_0.2_0.4 |
4.05 |
yield_004_4.5 |
274 |
mratio_0100_1000 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
8542;8537;8338 |
トマト銀;大光銀;筑波銀 |
0.024 |
貸借 |
0.862 |
rstrength_00.7_0001 |
cont_02 |
0.927 |
-0.041 |
mrstrength_n0.2_0000 |
1465.4 |
1.065 |
ma5_dratio_000_005 |
1461.6 |
1.327 |
ma10_dratio_000_005 |
1493.84 |
-0.86 |
ma25_dratio_n05_000 |
1477.68 |
0.225 |
ma50_dratio_000_005 |
1473.48 |
0.51 |
ma75_dratio_000_005 |
0.613 |
gratio_00.5_0001 |
1.293 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
0.479 |
atratio_0000_00.5 |
49.721 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.22 |
pbr_0.2_0.4 |
4.09 |
yield_004_4.5 |
274 |
mratio_0100_1000 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
8542;8338;8537 |
トマト銀;筑波銀;大光銀 |
1.515 |
貸借 |
-1.036 |
rstrength_n002_n001 |
cont_none |
0.715 |
-0.236 |
mrstrength_n0.5_n0.2 |
1459.2 |
0.603 |
ma5_dratio_000_005 |
1460.8 |
0.493 |
ma10_dratio_000_005 |
1496.76 |
-1.921 |
ma25_dratio_n05_000 |
1477.02 |
-0.611 |
ma50_dratio_n05_000 |
1473.373 |
-0.365 |
ma75_dratio_n05_000 |
-0.068 |
gratio_n0.5_0000 |
1.098 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
-0.205 |
atratio_n0.5_0000 |
-37.193 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.22 |
pbr_0.2_0.4 |
4.11 |
yield_004_4.5 |
274 |
mratio_0100_1000 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
8542;8338;8537 |
トマト銀;筑波銀;大光銀 |
0.84 |
貸借 |
-1.045 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.126 |
mrstrength_n0.2_0000 |
1456 |
0.343 |
ma5_dratio_000_005 |
1460.3 |
0.048 |
ma10_dratio_000_005 |
1499.96 |
-2.597 |
ma25_dratio_n05_000 |
1476.86 |
-1.074 |
ma50_dratio_n05_000 |
1473.373 |
-0.84 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.89 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
0.757 |
atratio_00.5_0001 |
-43.114 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.22 |
pbr_0.2_0.4 |
4.1 |
yield_004_4.5 |
274 |
mratio_0100_1000 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
8338;8542;8537 |
筑波銀;トマト銀;大光銀 |
1.025 |
貸借 |
-0.268 |
rstrength_n0.5_n0.2 |
cont_02 |
0.071 |
0.686 |
mrstrength_00.5_00.7 |
1457 |
0.48 |
ma5_dratio_000_005 |
1462.5 |
0.103 |
ma10_dratio_000_005 |
1503.32 |
-2.616 |
ma25_dratio_n05_000 |
1476.76 |
-0.864 |
ma50_dratio_n05_000 |
1473.907 |
-0.672 |
ma75_dratio_n05_000 |
-0.138 |
gratio_n0.5_0000 |
1.521 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
0.207 |
atratio_0000_00.5 |
77.66 |
vratio_0075_0100 |
9.1 |
per_008_010 |
0.22 |
pbr_0.2_0.4 |
4.13 |
yield_004_4.5 |
274 |
mratio_0100_1000 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
8338;8542;8537 |
筑波銀;トマト銀;大光銀 |
-1.046 |
貸借 |
1.253 |
rstrength_0001_0002 |
cont_none |
-0.635 |
0.842 |
mrstrength_00.7_0001 |
1455.2 |
-0.151 |
ma5_dratio_n05_000 |
1463.9 |
-0.745 |
ma10_dratio_n05_000 |
1503.56 |
-3.363 |
ma25_dratio_n05_000 |
1476.16 |
-1.569 |
ma50_dratio_n05_000 |
1474.453 |
-1.455 |
ma75_dratio_n05_000 |
-0.69 |
gratio_n001_n0.5 |
1.396 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
-0.138 |
atratio_n0.5_0000 |
-27.506 |
vratio_n050_n025 |
9 |
per_008_010 |
0.22 |
pbr_0.2_0.4 |
4.14 |
yield_004_4.5 |
218 |
mratio_0100_1000 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
8542;8338;8537 |
トマト銀;筑波銀;大光銀 |
-0.521 |
貸借 |
0.383 |
rstrength_00.2_00.5 |
cont_n2 |
0.383 |
-0.521 |
mrstrength_n001_n0.5 |
1457.8 |
-0.535 |
ma5_dratio_n05_000 |
1468.6 |
-1.267 |
ma10_dratio_n05_000 |
1505.6 |
-3.693 |
ma25_dratio_n05_000 |
1475.26 |
-1.712 |
ma50_dratio_n05_000 |
1475.333 |
-1.717 |
ma75_dratio_n05_000 |
0.551 |
gratio_00.5_0001 |
0.898 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
-0.955 |
atratio_n001_n0.5 |
-5.583 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.22 |
pbr_0.2_0.4 |
4.13 |
yield_004_4.5 |
218 |
mratio_0100_1000 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
8542;8338;8537 |
トマト銀;筑波銀;大光銀 |
-0.797 |
貸借 |
-0.158 |
rstrength_n0.2_0000 |
cont_none |
-2.169 |
1.214 |
mrstrength_0001_0002 |
1462.4 |
-0.711 |
ma5_dratio_n05_000 |
1473.9 |
-1.486 |
ma10_dratio_n05_000 |
1507.32 |
-3.67 |
ma25_dratio_n05_000 |
1474.78 |
-1.545 |
ma50_dratio_n05_000 |
1476.013 |
-1.627 |
ma75_dratio_n05_000 |
-1.023 |
gratio_n002_n001 |
2.376 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
0.756 |
atratio_00.5_0001 |
73.84 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.22 |
pbr_0.2_0.4 |
4.09 |
yield_004_4.5 |
218 |
mratio_0100_1000 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
8542;8338;8537 |
トマト銀;筑波銀;大光銀 |
1.264 |
貸借 |
-0.508 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-0.01 |
mrstrength_n0.2_0000 |
1464.6 |
0.096 |
ma5_dratio_000_005 |
1479.7 |
-0.926 |
ma10_dratio_n05_000 |
1508.96 |
-2.847 |
ma25_dratio_n05_000 |
1474.46 |
-0.574 |
ma50_dratio_n05_000 |
1476.453 |
-0.708 |
ma75_dratio_n05_000 |
0.619 |
gratio_00.5_0001 |
1.511 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
-0.75 |
atratio_n001_n0.5 |
2.597 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.22 |
pbr_0.2_0.4 |
4.12 |
yield_004_4.5 |
218 |
mratio_0100_1000 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
8542;8338;8537 |
トマト銀;筑波銀;大光銀 |
-0.104 |
貸借 |
-0.646 |
rstrength_n001_n0.5 |
cont_n2 |
0.233 |
-0.983 |
mrstrength_n001_n0.5 |
1468 |
-0.886 |
ma5_dratio_n05_000 |
1487.3 |
-2.172 |
ma10_dratio_n05_000 |
1509.36 |
-3.602 |
ma25_dratio_n05_000 |
1474.06 |
-1.293 |
ma50_dratio_n05_000 |
1476.84 |
-1.479 |
ma75_dratio_n05_000 |
-1.023 |
gratio_n002_n001 |
0.897 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
-0.475 |
atratio_n0.5_0000 |
-21.695 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.22 |
pbr_0.2_0.4 |
4.09 |
yield_004_4.5 |
105 |
mratio_0100_1000 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
8338;8542;8537 |
筑波銀;トマト銀;大光銀 |
-0.406 |
貸借 |
-0.069 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
0.727 |
mrstrength_00.7_0001 |
1472.6 |
-0.448 |
ma5_dratio_n05_000 |
1496.4 |
-2.032 |
ma10_dratio_n05_000 |
1509.6 |
-2.888 |
ma25_dratio_n05_000 |
1474.22 |
-0.558 |
ma50_dratio_n05_000 |
1477.587 |
-0.784 |
ma75_dratio_n05_000 |
-0.747 |
gratio_n001_n0.5 |
1.103 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
0.684 |
atratio_00.5_0001 |
19.919 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.22 |
pbr_0.2_0.4 |
4.07 |
yield_004_4.5 |
105 |
mratio_0100_1000 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
8338;8542;8537 |
筑波銀;トマト銀;大光銀 |
0.677 |
貸借 |
0.007 |
rstrength_0000_00.2 |
cont_none |
1.695 |
-1.011 |
mrstrength_n002_n001 |
1479.4 |
-0.433 |
ma5_dratio_n05_000 |
1502.9 |
-1.989 |
ma10_dratio_n05_000 |
1509 |
-2.386 |
ma25_dratio_n05_000 |
1474.22 |
-0.083 |
ma50_dratio_n05_000 |
1478.24 |
-0.354 |
ma75_dratio_n05_000 |
0.752 |
gratio_00.5_0001 |
1.854 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
-1.349 |
atratio_n002_n001 |
-9.89 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.22 |
pbr_0.2_0.4 |
4.1 |
yield_004_4.5 |
105 |
mratio_0100_1000 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
8338;8542;8537 |
筑波銀;トマト銀;大光銀 |
-1.333 |
貸借 |
-0.016 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
1.528 |
mrstrength_0001_0002 |
1485.4 |
-1.508 |
ma5_dratio_n05_000 |
1508.1 |
-2.991 |
ma10_dratio_n05_000 |
1507.96 |
-2.982 |
ma25_dratio_n05_000 |
1474.26 |
-0.764 |
ma50_dratio_n05_000 |
1478.453 |
-1.045 |
ma75_dratio_n05_000 |
-0.539 |
gratio_n001_n0.5 |
1.719 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
0.338 |
atratio_0000_00.5 |
5 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.22 |
pbr_0.2_0.4 |
4.05 |
yield_004_4.5 |
105 |
mratio_0100_1000 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
8542;8338;8537 |
トマト銀;筑波銀;大光銀 |
-0.482 |
貸借 |
0.82 |
rstrength_00.7_0001 |
cont_none |
0.298 |
0.04 |
mrstrength_0000_00.2 |
1494.8 |
-0.789 |
ma5_dratio_n05_000 |
1514.9 |
-2.106 |
ma10_dratio_n05_000 |
1507.56 |
-1.629 |
ma25_dratio_n05_000 |
1474.38 |
0.585 |
ma50_dratio_000_005 |
1478.427 |
0.309 |
ma75_dratio_000_005 |
0.474 |
gratio_0000_00.5 |
0.952 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
-1.467 |
atratio_n002_n001 |
31.98 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.22 |
pbr_0.2_0.4 |
4.06 |
yield_004_4.5 |
62.3 |
mratio_0050_0100 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
8338;8542;8537 |
筑波銀;トマト銀;大光銀 |
-0.157 |
貸借 |
-1.31 |
rstrength_n002_n001 |
cont_n5 |
-0.25 |
-1.217 |
mrstrength_n002_n001 |
1506.6 |
-1.898 |
ma5_dratio_n05_000 |
1521.6 |
-2.865 |
ma10_dratio_n05_000 |
1506.4 |
-1.885 |
ma25_dratio_n05_000 |
1474.04 |
0.269 |
ma50_dratio_000_005 |
1477.64 |
0.024 |
ma75_dratio_000_005 |
-0.6 |
gratio_n001_n0.5 |
2.041 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
-0.2 |
atratio_n0.5_0000 |
5.348 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.22 |
pbr_0.2_0.4 |
4 |
yield_004_4.5 |
62.3 |
mratio_0050_0100 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
8338;8542;8537 |
筑波銀;トマト銀;大光銀 |
0.281 |
貸借 |
-0.481 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.39 |
1.19 |
mrstrength_0001_0002 |
1520.2 |
-1.329 |
ma5_dratio_n05_000 |
1528.3 |
-1.852 |
ma10_dratio_n05_000 |
1505.12 |
-0.34 |
ma25_dratio_n05_000 |
1473.9 |
1.771 |
ma50_dratio_000_005 |
1476.96 |
1.56 |
ma75_dratio_000_005 |
-0.133 |
gratio_n0.5_0000 |
1.133 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
-0.464 |
atratio_n0.5_0000 |
-18.341 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.22 |
pbr_0.2_0.4 |
3.99 |
yield_3.5_004 |
62.3 |
mratio_0050_0100 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
8338;8542;8537 |
筑波銀;トマト銀;大光銀 |
-0.289 |
貸借 |
-0.175 |
rstrength_n0.2_0000 |
cont_n3 |
0.256 |
-0.72 |
mrstrength_n001_n0.5 |
1526.4 |
-1.533 |
ma5_dratio_n05_000 |
1533.3 |
-1.976 |
ma10_dratio_n05_000 |
1502.84 |
0.011 |
ma25_dratio_000_005 |
1473.12 |
2.028 |
ma50_dratio_000_005 |
1475.987 |
1.83 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.933 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
-2.075 |
atratio_n003_n002 |
-29.755 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.22 |
pbr_0.2_0.4 |
3.97 |
yield_3.5_004 |
62.3 |
mratio_0050_0100 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
8338;8542;8537 |
筑波銀;トマト銀;大光銀 |
-0.791 |
貸借 |
-1.284 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
-0.833 |
mrstrength_n001_n0.5 |
1530.8 |
-1.359 |
ma5_dratio_n05_000 |
1538.4 |
-1.846 |
ma10_dratio_n05_000 |
1500.04 |
0.664 |
ma25_dratio_000_005 |
1472.66 |
2.536 |
ma50_dratio_000_005 |
1474.973 |
2.375 |
ma75_dratio_000_005 |
-1.102 |
gratio_n002_n001 |
2.253 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
-0.259 |
atratio_n0.5_0000 |
0.617 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
3.89 |
yield_3.5_004 |
62.3 |
mratio_0050_0100 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
8338;8542;8537 |
筑波銀;トマト銀;大光銀 |
-0.949 |
貸借 |
0.69 |
rstrength_00.5_00.7 |
cont_none |
-0.269 |
0.01 |
mrstrength_0000_00.2 |
1535 |
0.456 |
ma5_dratio_000_005 |
1542.2 |
-0.013 |
ma10_dratio_n05_000 |
1497.24 |
2.99 |
ma25_dratio_000_005 |
1471.76 |
4.773 |
ma50_dratio_000_005 |
1474.027 |
4.611 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.733 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
0.98 |
atratio_00.5_0001 |
20.896 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
40.92 |
mratio_0020_0050 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
8338;8542;8537 |
筑波銀;トマト銀;大光銀 |
0.616 |
貸借 |
0.364 |
rstrength_00.2_00.5 |
cont_02 |
0.245 |
0.735 |
mrstrength_00.7_0001 |
1536.6 |
0.612 |
ma5_dratio_000_005 |
1542.5 |
0.227 |
ma10_dratio_000_005 |
1492.04 |
3.617 |
ma25_dratio_000_005 |
1470.94 |
5.103 |
ma50_dratio_005_007 |
1472.667 |
4.98 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.243 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
0.393 |
atratio_0000_00.5 |
28.23 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
3.92 |
yield_3.5_004 |
40.92 |
mratio_0020_0050 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
8338;8542;8537 |
筑波銀;トマト銀;大光銀 |
0.742 |
貸借 |
-0.349 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
0.33 |
mrstrength_00.2_00.5 |
1536.4 |
-0.351 |
ma5_dratio_n05_000 |
1534.9 |
-0.254 |
ma10_dratio_n05_000 |
1486.64 |
2.984 |
ma25_dratio_000_005 |
1470.02 |
4.148 |
ma50_dratio_000_005 |
1471 |
4.079 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.311 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
-0.392 |
atratio_n0.5_0000 |
6.633 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
3.93 |
yield_3.5_004 |
40.92 |
mratio_0020_0050 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
8338;8542;8537 |
筑波銀;トマト銀;大光銀 |
0.695 |
貸借 |
-1.087 |
rstrength_n002_n001 |
cont_n2 |
-0.791 |
0.399 |
mrstrength_00.2_00.5 |
1540.2 |
-0.987 |
ma5_dratio_n05_000 |
1532.2 |
-0.47 |
ma10_dratio_n05_000 |
1482 |
2.901 |
ma25_dratio_000_005 |
1468.92 |
3.818 |
ma50_dratio_000_005 |
1469.467 |
3.779 |
ma75_dratio_000_005 |
0.849 |
gratio_00.5_0001 |
1.246 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
-1.226 |
atratio_n002_n001 |
86.667 |
vratio_0075_0100 |
9.6 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
3.92 |
yield_3.5_004 |
40.92 |
mratio_0020_0050 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
8338;8542;8537 |
筑波銀;トマト銀;大光銀 |
0.167 |
貸借 |
-1.393 |
rstrength_n002_n001 |
cont_none |
1.278 |
-2.504 |
mrstrength_n005_n002 |
1546 |
-0.97 |
ma5_dratio_n05_000 |
1529 |
0.131 |
ma10_dratio_000_005 |
1478.12 |
3.578 |
ma25_dratio_000_005 |
1468.02 |
4.29 |
ma50_dratio_000_005 |
1468 |
4.292 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.633 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
0.324 |
atratio_0000_00.5 |
-31.373 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
3.87 |
yield_3.5_004 |
40.92 |
mratio_0020_0050 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
8338;8542;8537 |
筑波銀;トマト銀;大光銀 |
0.365 |
貸借 |
-0.041 |
rstrength_n0.2_0000 |
cont_none |
0.419 |
-0.095 |
mrstrength_n0.2_0000 |
1549.4 |
0.039 |
ma5_dratio_000_005 |
1525.2 |
1.626 |
ma10_dratio_000_005 |
1474.2 |
5.142 |
ma25_dratio_005_007 |
1466.66 |
5.682 |
ma50_dratio_005_007 |
1466.52 |
5.692 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.649 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
-0.323 |
atratio_n0.5_0000 |
-1.29 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
103 |
mratio_0100_1000 |
180億円 |
180 |
mvalue_00150_00200 |
2025-02-03 |
settlement_m00_b07 |
8338;8542;8537 |
筑波銀;トマト銀;大光銀 |
-0.555 |
貸借 |
0.232 |
rstrength_00.2_00.5 |
cont_n2 |
0.036 |
-0.359 |
mrstrength_n0.5_n0.2 |
1548.4 |
-0.22 |
ma5_dratio_n05_000 |
1517.8 |
1.792 |
ma10_dratio_000_005 |
1469.4 |
5.145 |
ma25_dratio_005_007 |
1465.28 |
5.441 |
ma50_dratio_005_007 |
1465.133 |
5.451 |
ma75_dratio_005_007 |
0.903 |
gratio_00.5_0001 |
1.757 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
-0.257 |
atratio_n0.5_0000 |
-48.333 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
3.87 |
yield_3.5_004 |
103 |
mratio_0100_1000 |
180億円 |
180 |
mvalue_00150_00200 |
2025-02-03 |
settlement_b06_b04 |
8338;8542;8537 |
筑波銀;トマト銀;大光銀 |
-0.141 |
貸借 |
-0.116 |
rstrength_n0.2_0000 |
cont_none |
-0.715 |
0.458 |
mrstrength_00.2_00.5 |
1533.4 |
1.083 |
ma5_dratio_000_005 |
1509.4 |
2.69 |
ma10_dratio_000_005 |
1465.24 |
5.785 |
ma25_dratio_005_007 |
1464.6 |
5.831 |
ma50_dratio_005_007 |
1463.72 |
5.895 |
ma75_dratio_005_007 |
0.064 |
gratio_0000_00.5 |
1.036 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
0.388 |
atratio_0000_00.5 |
-55.224 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
3.86 |
yield_3.5_004 |
103 |
mratio_0100_1000 |
181億円 |
181 |
mvalue_00150_00200 |
2025-02-03 |
settlement_b03_b01 |
8338;8542;8537 |
筑波銀;トマト銀;大光銀 |
-1.386 |
貸借 |
1.774 |
rstrength_0001_0002 |
cont_03 |
0.605 |
-0.217 |
mrstrength_n0.5_n0.2 |
1524.2 |
1.955 |
ma5_dratio_000_005 |
1499.5 |
3.635 |
ma10_dratio_000_005 |
1461.52 |
6.328 |
ma25_dratio_005_007 |
1463.3 |
6.198 |
ma50_dratio_005_007 |
1462.253 |
6.274 |
ma75_dratio_005_007 |
0.517 |
gratio_00.5_0001 |
1.231 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
0.194 |
atratio_0000_00.5 |
-20.991 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
103 |
mratio_0100_1000 |
180億円 |
180 |
mvalue_00150_00200 |
2025-02-03 |
settlement_b03_b01 |
8338;8542;8537 |
筑波銀;トマト銀;大光銀 |
-0.451 |
貸借 |
0.645 |
rstrength_00.5_00.7 |
cont_02 |
0.085 |
0.109 |
mrstrength_0000_00.2 |
1512 |
2.381 |
ma5_dratio_000_005 |
1488.8 |
3.976 |
ma10_dratio_000_005 |
1457.28 |
6.225 |
ma25_dratio_005_007 |
1461.68 |
5.906 |
ma50_dratio_005_007 |
1460.68 |
5.978 |
ma75_dratio_005_007 |
0.906 |
gratio_00.5_0001 |
3.826 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
5.102 |
atratio_0005_0010 |
205.036 |
vratio_0200_0300 |
9.7 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
103 |
mratio_0100_1000 |
180億円 |
180 |
mvalue_00150_00200 |
2025-02-03 |
settlement_b03_b01 |
8338;8542;8537 |
筑波銀;トマト銀;大光銀 |
0.882 |
貸借 |
4.22 |
rstrength_0002_0005 |
cont_none |
0.722 |
4.38 |
mrstrength_0002_0005 |
1501 |
2.931 |
ma5_dratio_000_005 |
1479.3 |
4.441 |
ma10_dratio_000_005 |
1453.76 |
6.276 |
ma25_dratio_005_007 |
1460.08 |
5.816 |
ma50_dratio_005_007 |
1459.387 |
5.866 |
ma75_dratio_005_007 |
2.041 |
gratio_0002_0003 |
3.333 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
-2.261 |
atratio_n003_n002 |
12.551 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.22 |
pbr_0.2_0.4 |
4.08 |
yield_004_4.5 |
138 |
mratio_0100_1000 |
171億円 |
171 |
mvalue_00150_00200 |
2025-02-03 |
settlement_000_000 |
8542;8537;8338 |
トマト銀;大光銀;筑波銀 |
-3.975 |
貸借 |
1.714 |
rstrength_0001_0002 |
cont_none |
-2.659 |
0.398 |
mrstrength_00.2_00.5 |
1487.2 |
-1.157 |
ma5_dratio_n05_000 |
1470.2 |
-0.014 |
ma10_dratio_n05_000 |
1450.2 |
1.365 |
ma25_dratio_000_005 |
1459.2 |
0.74 |
ma50_dratio_000_005 |
1458.227 |
0.807 |
ma75_dratio_000_005 |
-0.399 |
gratio_n0.5_0000 |
1.905 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
0.737 |
atratio_00.5_0001 |
-0.803 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.22 |
pbr_0.2_0.4 |
3.99 |
yield_3.5_004 |
138 |
mratio_0100_1000 |
175億円 |
175 |
mvalue_00150_00200 |
2025-02-03 |
settlement_a01_a03 |
8537;8542;8338 |
大光銀;トマト銀;筑波銀 |
1.852 |
貸借 |
-1.115 |
rstrength_n002_n001 |
cont_06 |
0.148 |
0.589 |
mrstrength_00.5_00.7 |
1485.4 |
1.252 |
ma5_dratio_000_005 |
1467.8 |
2.466 |
ma10_dratio_000_005 |
1448.76 |
3.813 |
ma25_dratio_000_005 |
1459.9 |
3.021 |
ma50_dratio_000_005 |
1458.093 |
3.148 |
ma75_dratio_000_005 |
0.536 |
gratio_00.5_0001 |
1.553 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
1.633 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.22 |
pbr_0.2_0.4 |
4.02 |
yield_004_4.5 |
138 |
mratio_0100_1000 |
174億円 |
174 |
mvalue_00150_00200 |
2025-02-03 |
settlement_a04_a06 |
8537;8542;8338 |
大光銀;トマト銀;筑波銀 |
-0.767 |
貸借 |
0.767 |
rstrength_00.7_0001 |
cont_05 |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
1474.8 |
1.234 |
ma5_dratio_000_005 |
1461.7 |
2.141 |
ma10_dratio_000_005 |
1444.92 |
3.328 |
ma25_dratio_000_005 |
1460.2 |
2.246 |
ma50_dratio_000_005 |
1457.68 |
2.423 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.942 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
1.152 |
atratio_0001_0002 |
-6.844 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.22 |
pbr_0.2_0.4 |
4.02 |
yield_004_4.5 |
138 |
mratio_0100_1000 |
174億円 |
174 |
mvalue_00150_00200 |
2025-02-03 |
settlement_a04_a06 |
8537;8542;8338 |
大光銀;トマト銀;筑波銀 |
-0.178 |
貸借 |
1.33 |
rstrength_0001_0002 |
cont_04 |
1.02 |
0.132 |
mrstrength_0000_00.2 |
1465.6 |
1.87 |
ma5_dratio_000_005 |
1455.7 |
2.562 |
ma10_dratio_000_005 |
1442.24 |
3.52 |
ma25_dratio_000_005 |
1460.36 |
2.235 |
ma50_dratio_000_005 |
1457.587 |
2.43 |
ma75_dratio_000_005 |
0.203 |
gratio_0000_00.5 |
1.837 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
1.027 |
atratio_0001_0002 |
32.828 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.22 |
pbr_0.2_0.4 |
4.07 |
yield_004_4.5 |
297 |
mratio_0100_1000 |
172億円 |
172 |
mvalue_00150_00200 |
2025-02-03 |
settlement_a04_a06 |
8537;8542;8338 |
大光銀;トマト銀;筑波銀 |
2.553 |
貸借 |
-1.526 |
rstrength_n002_n001 |
cont_03 |
-1.387 |
2.414 |
mrstrength_0002_0005 |
1457.6 |
1.262 |
ma5_dratio_000_005 |
1450.4 |
1.765 |
ma10_dratio_000_005 |
1439.96 |
2.503 |
ma25_dratio_000_005 |
1460.2 |
1.082 |
ma50_dratio_000_005 |
1458.08 |
1.229 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.232 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
0.689 |
atratio_00.5_0001 |
-11.607 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.22 |
pbr_0.2_0.4 |
4.11 |
yield_004_4.5 |
297 |
mratio_0100_1000 |
170億円 |
170 |
mvalue_00150_00200 |
2025-02-03 |
settlement_a07_a09 |
8542;8537;8338 |
トマト銀;大光銀;筑波銀 |
1.166 |
貸借 |
-0.477 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.917 |
1.606 |
mrstrength_0001_0002 |
1453.2 |
0.537 |
ma5_dratio_000_005 |
1444 |
1.177 |
ma10_dratio_000_005 |
1438.76 |
1.546 |
ma25_dratio_000_005 |
1460.58 |
0.029 |
ma50_dratio_000_005 |
1458.28 |
0.187 |
ma75_dratio_000_005 |
0.482 |
gratio_0000_00.5 |
1.169 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
0.276 |
atratio_0000_00.5 |
17.277 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.21 |
pbr_0.2_0.4 |
4.14 |
yield_004_4.5 |
297 |
mratio_0100_1000 |
169億円 |
169 |
mvalue_00150_00200 |
2025-02-03 |
settlement_a10_a12 |
8542;8537;8338 |
トマト銀;大光銀;筑波銀 |
-0.532 |
貸借 |
0.808 |
rstrength_00.7_0001 |
cont_none |
-0.067 |
0.343 |
mrstrength_00.2_00.5 |
1450.2 |
0.055 |
ma5_dratio_000_005 |
1439 |
0.834 |
ma10_dratio_000_005 |
1438.84 |
0.845 |
ma25_dratio_000_005 |
1461.58 |
-0.724 |
ma50_dratio_n05_000 |
1458.667 |
-0.526 |
ma75_dratio_n05_000 |
0.069 |
gratio_0000_00.5 |
1.529 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
-0.413 |
atratio_n0.5_0000 |
43.609 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.21 |
pbr_0.2_0.4 |
4.15 |
yield_004_4.5 |
297 |
mratio_0100_1000 |
168億円 |
168 |
mvalue_00150_00200 |
2025-02-03 |
settlement_a10_a12 |
8542;8537;8338 |
トマト銀;大光銀;筑波銀 |
-0.687 |
貸借 |
0.274 |
rstrength_00.2_00.5 |
cont_n2 |
0.789 |
-1.202 |
mrstrength_n002_n001 |
1448.6 |
-0.11 |
ma5_dratio_n05_000 |
1435.4 |
0.808 |
ma10_dratio_000_005 |
1439.44 |
0.525 |
ma25_dratio_000_005 |
1462.86 |
-1.084 |
ma50_dratio_n05_000 |
1458.973 |
-0.821 |
ma75_dratio_n05_000 |
-0.482 |
gratio_n0.5_0000 |
0.834 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
-0.069 |
atratio_n0.5_0000 |
-45.267 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.21 |
pbr_0.2_0.4 |
4.13 |
yield_004_4.5 |
297 |
mratio_0100_1000 |
169億円 |
169 |
mvalue_00150_00200 |
2025-02-03 |
settlement_a10_a12 |
8542;8537;8338 |
トマト銀;大光銀;筑波銀 |
0.5 |
貸借 |
-0.569 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-1.653 |
mrstrength_n002_n001 |
1445.8 |
0.498 |
ma5_dratio_000_005 |
1433.5 |
1.36 |
ma10_dratio_000_005 |
1440.56 |
0.864 |
ma25_dratio_000_005 |
1463.7 |
-0.731 |
ma50_dratio_n05_000 |
1459.427 |
-0.44 |
ma75_dratio_n05_000 |
0.344 |
gratio_0000_00.5 |
1.109 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
0.553 |
atratio_00.5_0001 |
64.189 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.21 |
pbr_0.2_0.4 |
4.13 |
yield_004_4.5 |
378 |
mratio_0100_1000 |
169億円 |
169 |
mvalue_00150_00200 |
2025-02-03 |
settlement_a13_a15 |
8542;8537;8338 |
トマト銀;大光銀;筑波銀 |
-0.27 |
貸借 |
0.823 |
rstrength_00.7_0001 |
cont_03 |
0.323 |
0.23 |
mrstrength_00.2_00.5 |
1443.2 |
0.748 |
ma5_dratio_000_005 |
1431.5 |
1.572 |
ma10_dratio_000_005 |
1441.2 |
0.888 |
ma25_dratio_000_005 |
1463.86 |
-0.674 |
ma50_dratio_n05_000 |
1459.707 |
-0.391 |
ma75_dratio_n05_000 |
0.83 |
gratio_00.5_0001 |
1.246 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
0.208 |
atratio_0000_00.5 |
-26.368 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.21 |
pbr_0.2_0.4 |
4.15 |
yield_004_4.5 |
378 |
mratio_0100_1000 |
168億円 |
168 |
mvalue_00150_00200 |
2025-02-03 |
settlement_a13_a15 |
8542;8537;8338 |
トマト銀;大光銀;筑波銀 |
0.985 |
貸借 |
-0.777 |
rstrength_n001_n0.5 |
cont_02 |
1.173 |
-0.965 |
mrstrength_n001_n0.5 |
1434.8 |
0.781 |
ma5_dratio_000_005 |
1429.1 |
1.183 |
ma10_dratio_000_005 |
1441.68 |
0.3 |
ma25_dratio_000_005 |
1463.26 |
-1.18 |
ma50_dratio_n05_000 |
1460.4 |
-0.986 |
ma75_dratio_n05_000 |
0.347 |
gratio_0000_00.5 |
0.969 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
0.698 |
atratio_00.5_0001 |
-10.268 |
vratio_n025_0000 |
9 |
per_008_010 |
0.21 |
pbr_0.2_0.4 |
4.16 |
yield_004_4.5 |
378 |
mratio_0100_1000 |
168億円 |
168 |
mvalue_00150_00200 |
2025-02-03 |
settlement_a16_p00 |
8542;8537;8338 |
トマト銀;大光銀;筑波銀 |
0.529 |
貸借 |
0.169 |
rstrength_0000_00.2 |
cont_none |
-0.314 |
1.012 |
mrstrength_0001_0002 |
1427.8 |
1.065 |
ma5_dratio_000_005 |
1428.6 |
1.008 |
ma10_dratio_000_005 |
1442.68 |
0.022 |
ma25_dratio_000_005 |
1462.88 |
-1.359 |
ma50_dratio_n05_000 |
1461.96 |
-1.297 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
-0.486 |
atratio_n0.5_0000 |
-43.003 |
vratio_n050_n025 |
9 |
per_008_010 |
0.21 |
pbr_0.2_0.4 |
4.19 |
yield_004_4.5 |
378 |
mratio_0100_1000 |
167億円 |
167 |
mvalue_00150_00200 |
2025-02-03 |
settlement_a16_p00 |
8542;8537;8338 |
トマト銀;大光銀;筑波銀 |
0.469 |
貸借 |
-0.955 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-0.819 |
mrstrength_n001_n0.5 |
1422.2 |
0.759 |
ma5_dratio_000_005 |
1430 |
0.21 |
ma10_dratio_000_005 |
1443.4 |
-0.721 |
ma25_dratio_n05_000 |
1462.56 |
-2.021 |
ma50_dratio_n05_000 |
1462.893 |
-2.043 |
ma75_dratio_n05_000 |
0.486 |
gratio_0000_00.5 |
1.26 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
1.983 |
atratio_0001_0002 |
5.362 |
vratio_0000_0025 |
9 |
per_008_010 |
0.21 |
pbr_0.2_0.4 |
4.17 |
yield_004_4.5 |
328 |
mratio_0100_1000 |
168億円 |
168 |
mvalue_00150_00200 |
2025-02-03 |
settlement_a16_p00 |
8542;8537;8338 |
トマト銀;大光銀;筑波銀 |
2.228 |
貸借 |
-0.245 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.077 |
2.06 |
mrstrength_0002_0005 |
1421.2 |
1.323 |
ma5_dratio_000_005 |
1431.5 |
0.594 |
ma10_dratio_000_005 |
1445.28 |
-0.365 |
ma25_dratio_n05_000 |
1462.44 |
-1.534 |
ma50_dratio_n05_000 |
1463.787 |
-1.625 |
ma75_dratio_n05_000 |
0.071 |
gratio_0000_00.5 |
1.911 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
0.071 |
atratio_0000_00.5 |
59.402 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.21 |
pbr_0.2_0.4 |
4.23 |
yield_004_4.5 |
328 |
mratio_0100_1000 |
165億円 |
165 |
mvalue_00150_00200 |
2025-02-03 |
settlement_a16_p00 |
8542;8537;8338 |
トマト銀;大光銀;筑波銀 |
-0.565 |
貸借 |
0.636 |
rstrength_00.5_00.7 |
cont_none |
-1.827 |
1.898 |
mrstrength_0001_0002 |
1419.8 |
-0.549 |
ma5_dratio_n05_000 |
1433.5 |
-1.5 |
ma10_dratio_n05_000 |
1446.28 |
-2.37 |
ma25_dratio_n05_000 |
1462.42 |
-3.448 |
ma50_dratio_n05_000 |
1464.813 |
-3.605 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
-0.283 |
atratio_n0.5_0000 |
-55.172 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.21 |
pbr_0.2_0.4 |
4.25 |
yield_004_4.5 |
328 |
mratio_0100_1000 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
8542;8537;8338 |
トマト銀;大光銀;筑波銀 |
-0.938 |
貸借 |
0.655 |
rstrength_00.5_00.7 |
cont_n3 |
-1.047 |
0.764 |
mrstrength_00.7_0001 |
1423.4 |
-0.871 |
ma5_dratio_n05_000 |
1437.9 |
-1.871 |
ma10_dratio_n05_000 |
1449.84 |
-2.679 |
ma25_dratio_n05_000 |
1462.98 |
-3.553 |
ma50_dratio_n05_000 |
1465.787 |
-3.738 |
ma75_dratio_n05_000 |
-0.071 |
gratio_n0.5_0000 |
0.639 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
-0.91 |
atratio_n001_n0.5 |
5.242 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.21 |
pbr_0.2_0.4 |
4.24 |
yield_004_4.5 |
328 |
mratio_0100_1000 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
8542;8537;8338 |
トマト銀;大光銀;筑波銀 |
-1.788 |
貸借 |
0.878 |
rstrength_00.7_0001 |
cont_n2 |
-0.94 |
0.03 |
mrstrength_0000_00.2 |
1429.4 |
-1.007 |
ma5_dratio_n05_000 |
1440.2 |
-1.75 |
ma10_dratio_n05_000 |
1453.4 |
-2.642 |
ma25_dratio_n05_000 |
1463.18 |
-3.293 |
ma50_dratio_n05_000 |
1466.387 |
-3.504 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.989 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
-0.349 |
atratio_n0.5_0000 |
21.569 |
vratio_0000_0025 |
9 |
per_008_010 |
0.21 |
pbr_0.2_0.4 |
4.2 |
yield_004_4.5 |
328 |
mratio_0100_1000 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
8542;8537;8338 |
トマト銀;大光銀;筑波銀 |
0.327 |
貸借 |
-0.676 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-0.094 |
mrstrength_n0.2_0000 |
1437.8 |
-0.682 |
ma5_dratio_n05_000 |
1439.5 |
-0.799 |
ma10_dratio_n05_000 |
1455.84 |
-1.912 |
ma25_dratio_n05_000 |
1463.2 |
-2.406 |
ma50_dratio_n05_000 |
1466.84 |
-2.648 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
0.21 |
atratio_0000_00.5 |
35.099 |
vratio_0025_0050 |
9 |
per_008_010 |
0.21 |
pbr_0.2_0.4 |
4.19 |
yield_004_4.5 |
328 |
mratio_0100_1000 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
8542;8537;8338 |
トマト銀;大光銀;筑波銀 |
0.312 |
貸借 |
-0.102 |
rstrength_n0.2_0000 |
cont_none |
1.975 |
-1.765 |
mrstrength_n002_n001 |
1441.8 |
-0.61 |
ma5_dratio_n05_000 |
1439.3 |
-0.438 |
ma10_dratio_n05_000 |
1457.92 |
-1.709 |
ma25_dratio_n05_000 |
1462.94 |
-2.047 |
ma50_dratio_n05_000 |
1467.107 |
-2.325 |
ma75_dratio_n05_000 |
0.35 |
gratio_0000_00.5 |
1.197 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
8364 rela |
清水銀行 |
プライム（内国株式） |
-0.763 |
atratio_n001_n0.5 |
51 |
vratio_0050_0075 |
9 |
per_008_010 |
0.21 |
pbr_0.2_0.4 |
4.2 |
yield_004_4.5 |
397 |
mratio_0100_1000 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
8542;8537;8338 |
トマト銀;大光銀;筑波銀 |
-0.109 |
貸借 |
-0.654 |
rstrength_n001_n0.5 |
cont_n2 |
-1.473 |
0.71 |
mrstrength_00.7_0001 |
1447.2 |
-1.189 |
ma5_dratio_n05_000 |
1439.6 |
-0.667 |
ma10_dratio_n05_000 |
1459.12 |
-1.996 |
ma25_dratio_n05_000 |
1462.68 |
-2.234 |
ma50_dratio_n05_000 |
1467.253 |
-2.539 |
ma75_dratio_n05_000 |
0.763 |
gratio_00.5_0001 |
1.538 |
volaratio_1.5_002 |