Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-53.965 |
vratio_n075_n050 |
7.6 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.27 |
yield_003_3.5 |
13.87 |
mratio_0010_0020 |
1,150億円 |
1150 |
mvalue_01000_05000 |
2025-08-08 |
|
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.218 |
gratio_0000_00.5 |
2.863 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
-0.145 |
atratio_n0.5_0000 |
26.43 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.27 |
yield_003_3.5 |
41.76 |
mratio_0020_0050 |
1,150億円 |
1150 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
0.119 |
貸借 |
-0.264 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
0.133 |
mrstrength_0000_00.2 |
2687.8 |
2.277 |
ma5_dratio_000_005 |
2607.1 |
5.443 |
ma10_dratio_005_007 |
2506 |
9.697 |
ma25_dratio_007_010 |
2455.62 |
11.947 |
ma50_dratio_010_015 |
2363.053 |
16.333 |
ma75_dratio_015_020 |
-1.017 |
gratio_n002_n001 |
3.802 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
4.201 |
atratio_0003_0005 |
131.587 |
vratio_0100_0200 |
7.6 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.27 |
yield_003_3.5 |
41.76 |
mratio_0020_0050 |
1,152億円 |
1152 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
2.116 |
貸借 |
2.085 |
rstrength_0002_0005 |
cont_02 |
-0.193 |
4.394 |
mrstrength_0002_0005 |
2643.4 |
4.146 |
ma5_dratio_000_005 |
2582.5 |
6.602 |
ma10_dratio_005_007 |
2494.28 |
10.373 |
ma25_dratio_010_015 |
2445 |
12.597 |
ma50_dratio_010_015 |
2359 |
16.702 |
ma75_dratio_015_020 |
0.076 |
gratio_0000_00.5 |
5.678 |
volaratio_005_007 |
| 2025-07-10 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
0.076 |
atratio_0000_00.5 |
16.047 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
41.76 |
mratio_0020_0050 |
1,105億円 |
1105 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
0.203 |
貸借 |
-0.127 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
0.515 |
mrstrength_00.5_00.7 |
2601.2 |
1.569 |
ma5_dratio_000_005 |
2555.4 |
3.389 |
ma10_dratio_000_005 |
2482.68 |
6.417 |
ma25_dratio_005_007 |
2436.04 |
8.455 |
ma50_dratio_007_010 |
2354.747 |
12.199 |
ma75_dratio_010_015 |
-0.682 |
gratio_n001_n0.5 |
1.498 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
-0.565 |
atratio_n001_n0.5 |
-61.658 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
41.76 |
mratio_0020_0050 |
1,104億円 |
1104 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
1.402 |
貸借 |
-1.967 |
rstrength_n002_n001 |
cont_none |
0.334 |
-0.899 |
mrstrength_n001_n0.5 |
2574.8 |
2.532 |
ma5_dratio_000_005 |
2537.6 |
4.035 |
ma10_dratio_000_005 |
2476.4 |
6.606 |
ma25_dratio_005_007 |
2428.76 |
8.697 |
ma50_dratio_007_010 |
2352.227 |
12.234 |
ma75_dratio_010_015 |
-0.339 |
gratio_n0.5_0000 |
1.638 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
5.065 |
atratio_0005_0010 |
289.899 |
vratio_0200_0300 |
7.4 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
45.71 |
mratio_0020_0050 |
1,111億円 |
1111 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
-0.008 |
貸借 |
5.073 |
rstrength_0005_0010 |
cont_none |
0.255 |
4.81 |
mrstrength_0002_0005 |
2551.2 |
4.069 |
ma5_dratio_000_005 |
2517.9 |
5.445 |
ma10_dratio_005_007 |
2470.8 |
7.455 |
ma25_dratio_007_010 |
2420.68 |
9.68 |
ma50_dratio_007_010 |
2349.587 |
12.999 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
6.557 |
volaratio_005_007 |
| 2025-07-07 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
-0.59 |
atratio_n001_n0.5 |
-4.232 |
vratio_n025_0000 |
7 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.56 |
yield_3.5_004 |
45.71 |
mratio_0020_0050 |
1,057億円 |
1057 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
0.264 |
貸借 |
-0.854 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
-0.029 |
mrstrength_n0.2_0000 |
2526.4 |
0.024 |
ma5_dratio_000_005 |
2499.4 |
1.104 |
ma10_dratio_000_005 |
2464.92 |
2.519 |
ma25_dratio_000_005 |
2412.26 |
4.757 |
ma50_dratio_000_005 |
2345.893 |
7.72 |
ma75_dratio_007_010 |
-0.354 |
gratio_n0.5_0000 |
1.034 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
1.275 |
atratio_0001_0002 |
57.524 |
vratio_0050_0075 |
7.1 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
45.71 |
mratio_0020_0050 |
1,063億円 |
1063 |
mvalue_01000_05000 |
|
settlement_none |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
2.148 |
貸借 |
-0.873 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
1.212 |
mrstrength_0001_0002 |
2521.6 |
0.809 |
ma5_dratio_000_005 |
2487.5 |
2.191 |
ma10_dratio_000_005 |
2465.28 |
3.112 |
ma25_dratio_000_005 |
2405.8 |
5.661 |
ma50_dratio_005_007 |
2343.973 |
8.448 |
ma75_dratio_007_010 |
0.797 |
gratio_00.5_0001 |
1.148 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
-0.476 |
atratio_n0.5_0000 |
-50.797 |
vratio_n075_n050 |
7 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.59 |
yield_3.5_004 |
45.71 |
mratio_0020_0050 |
1,050億円 |
1050 |
mvalue_01000_05000 |
|
settlement_none |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
-0.078 |
貸借 |
-0.398 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.059 |
-0.535 |
mrstrength_n001_n0.5 |
2509.6 |
0.016 |
ma5_dratio_000_005 |
2473.3 |
1.484 |
ma10_dratio_000_005 |
2463.96 |
1.869 |
ma25_dratio_000_005 |
2398.26 |
4.659 |
ma50_dratio_000_005 |
2340.973 |
7.22 |
ma75_dratio_007_010 |
-0.595 |
gratio_n001_n0.5 |
1.208 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
-0.356 |
atratio_n0.5_0000 |
-22.905 |
vratio_n025_0000 |
7 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
45.71 |
mratio_0020_0050 |
1,055億円 |
1055 |
mvalue_01000_05000 |
|
settlement_none |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
0.182 |
貸借 |
-0.538 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
0.204 |
mrstrength_00.2_00.5 |
2500.4 |
0.864 |
ma5_dratio_000_005 |
2463.6 |
2.371 |
ma10_dratio_000_005 |
2462.92 |
2.399 |
ma25_dratio_000_005 |
2391.06 |
5.476 |
ma50_dratio_005_007 |
2337.84 |
7.877 |
ma75_dratio_007_010 |
-0.04 |
gratio_n0.5_0000 |
1.433 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
1.119 |
atratio_0001_0002 |
-14.356 |
vratio_n025_0000 |
7 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.56 |
yield_3.5_004 |
56.08 |
mratio_0050_0100 |
1,059億円 |
1059 |
mvalue_01000_05000 |
|
settlement_none |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
-0.466 |
貸借 |
1.585 |
rstrength_0001_0002 |
cont_04 |
-1.238 |
2.357 |
mrstrength_0002_0005 |
2484.6 |
1.868 |
ma5_dratio_000_005 |
2453 |
3.18 |
ma10_dratio_000_005 |
2461 |
2.844 |
ma25_dratio_000_005 |
2383.88 |
6.171 |
ma50_dratio_005_007 |
2334.027 |
8.439 |
ma75_dratio_007_010 |
-0.839 |
gratio_n001_n0.5 |
3.843 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
0.846 |
atratio_00.5_0001 |
113.757 |
vratio_0100_0200 |
6.9 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
56.08 |
mratio_0050_0100 |
1,047億円 |
1047 |
mvalue_01000_05000 |
|
settlement_none |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
1.448 |
貸借 |
-0.602 |
rstrength_n001_n0.5 |
cont_03 |
0.838 |
0.008 |
mrstrength_0000_00.2 |
2472.4 |
1.238 |
ma5_dratio_000_005 |
2442.9 |
2.46 |
ma10_dratio_000_005 |
2458.12 |
1.826 |
ma25_dratio_000_005 |
2374.82 |
5.397 |
ma50_dratio_005_007 |
2329.973 |
7.426 |
ma75_dratio_007_010 |
0.524 |
gratio_00.5_0001 |
1.739 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
0.731 |
atratio_00.5_0001 |
-9.025 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.63 |
yield_3.5_004 |
56.08 |
mratio_0050_0100 |
1,038億円 |
1038 |
mvalue_01000_05000 |
|
settlement_none |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
1.212 |
貸借 |
-0.481 |
rstrength_n0.5_n0.2 |
cont_02 |
1.43 |
-0.699 |
mrstrength_n001_n0.5 |
2453.4 |
1.166 |
ma5_dratio_000_005 |
2435.5 |
1.909 |
ma10_dratio_000_005 |
2455.92 |
1.062 |
ma25_dratio_000_005 |
2365.16 |
4.94 |
ma50_dratio_000_005 |
2326.173 |
6.699 |
ma75_dratio_005_007 |
-0.812 |
gratio_n001_n0.5 |
2.211 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
0.86 |
atratio_00.5_0001 |
-7.769 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
56.08 |
mratio_0050_0100 |
1,031億円 |
1031 |
mvalue_01000_05000 |
|
settlement_none |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
0.249 |
貸借 |
0.611 |
rstrength_00.5_00.7 |
cont_none |
1.65 |
-0.79 |
mrstrength_n001_n0.5 |
2437 |
1.108 |
ma5_dratio_000_005 |
2429.2 |
1.433 |
ma10_dratio_000_005 |
2454.4 |
0.391 |
ma25_dratio_000_005 |
2356.78 |
4.549 |
ma50_dratio_000_005 |
2322.8 |
6.079 |
ma75_dratio_005_007 |
0.041 |
gratio_0000_00.5 |
0.818 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
-1.093 |
atratio_n002_n001 |
-45.328 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
56.08 |
mratio_0050_0100 |
1,022億円 |
1022 |
mvalue_01000_05000 |
|
settlement_none |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
0.826 |
貸借 |
-1.919 |
rstrength_n002_n001 |
cont_none |
0.391 |
-1.484 |
mrstrength_n002_n001 |
2426.8 |
0.668 |
ma5_dratio_000_005 |
2425.6 |
0.717 |
ma10_dratio_000_005 |
2453.28 |
-0.419 |
ma25_dratio_n05_000 |
2348.76 |
4.012 |
ma50_dratio_000_005 |
2319.947 |
5.304 |
ma75_dratio_005_007 |
0.081 |
gratio_0000_00.5 |
1.854 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
2.575 |
atratio_0002_0003 |
138.15 |
vratio_0100_0200 |
6.9 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
58.64 |
mratio_0050_0100 |
1,033億円 |
1033 |
mvalue_01000_05000 |
|
settlement_none |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
0.505 |
貸借 |
2.07 |
rstrength_0002_0005 |
cont_02 |
1.138 |
1.437 |
mrstrength_0001_0002 |
2421.4 |
2.007 |
ma5_dratio_000_005 |
2424.6 |
1.872 |
ma10_dratio_000_005 |
2454.12 |
0.647 |
ma25_dratio_000_005 |
2340.18 |
5.547 |
ma50_dratio_005_007 |
2317.933 |
6.56 |
ma75_dratio_005_007 |
1.329 |
gratio_0001_0002 |
2.399 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
0.333 |
atratio_0000_00.5 |
-64.531 |
vratio_n075_n050 |
6.7 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.74 |
yield_3.5_004 |
58.64 |
mratio_0050_0100 |
1,007億円 |
1007 |
mvalue_01000_05000 |
|
settlement_none |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
0.108 |
貸借 |
0.225 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
0.461 |
mrstrength_00.2_00.5 |
2413.4 |
-0.224 |
ma5_dratio_n05_000 |
2421.7 |
-0.566 |
ma10_dratio_n05_000 |
2452.4 |
-1.81 |
ma25_dratio_n05_000 |
2332.32 |
3.245 |
ma50_dratio_000_005 |
2315.04 |
4.015 |
ma75_dratio_000_005 |
-0.25 |
gratio_n0.5_0000 |
1.841 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
-0.539 |
atratio_n001_n0.5 |
333.556 |
vratio_0300_0500 |
6.7 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.75 |
yield_3.5_004 |
58.64 |
mratio_0050_0100 |
1,004億円 |
1004 |
mvalue_01000_05000 |
|
settlement_none |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
-0.723 |
貸借 |
0.184 |
rstrength_0000_00.2 |
cont_n3 |
-0.221 |
-0.318 |
mrstrength_n0.5_n0.2 |
2417.6 |
-0.728 |
ma5_dratio_n05_000 |
2426.5 |
-1.092 |
ma10_dratio_n05_000 |
2449.76 |
-2.031 |
ma25_dratio_n05_000 |
2322.42 |
3.34 |
ma50_dratio_000_005 |
2313.053 |
3.759 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.504 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
-0.124 |
atratio_n0.5_0000 |
-42.308 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.73 |
yield_3.5_004 |
58.64 |
mratio_0050_0100 |
1,009億円 |
1009 |
mvalue_01000_05000 |
|
settlement_none |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
-0.229 |
貸借 |
0.105 |
rstrength_0000_00.2 |
cont_n2 |
-1.02 |
0.896 |
mrstrength_00.7_0001 |
2421.4 |
-0.347 |
ma5_dratio_n05_000 |
2432.8 |
-0.814 |
ma10_dratio_n05_000 |
2446.08 |
-1.352 |
ma25_dratio_n05_000 |
2315.12 |
4.228 |
ma50_dratio_000_005 |
2310.92 |
4.417 |
ma75_dratio_000_005 |
0.579 |
gratio_00.5_0001 |
1.081 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
-0.576 |
atratio_n001_n0.5 |
45.794 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.73 |
yield_3.5_004 |
58.64 |
mratio_0050_0100 |
1,011億円 |
1011 |
mvalue_01000_05000 |
|
settlement_none |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
-1.35 |
貸借 |
0.774 |
rstrength_00.7_0001 |
cont_none |
0.904 |
-1.48 |
mrstrength_n002_n001 |
2424.4 |
-0.346 |
ma5_dratio_n05_000 |
2440 |
-0.984 |
ma10_dratio_n05_000 |
2443.08 |
-1.108 |
ma25_dratio_n05_000 |
2304.02 |
4.86 |
ma50_dratio_000_005 |
2308.067 |
4.676 |
ma75_dratio_000_005 |
-0.7 |
gratio_n001_n0.5 |
1.04 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
0.041 |
atratio_0000_00.5 |
-9.014 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
60.11 |
mratio_0050_0100 |
1,017億円 |
1017 |
mvalue_01000_05000 |
|
settlement_none |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
0.606 |
貸借 |
-0.565 |
rstrength_n001_n0.5 |
cont_02 |
0.588 |
-0.547 |
mrstrength_n001_n0.5 |
2427.8 |
0.091 |
ma5_dratio_000_005 |
2448.4 |
-0.752 |
ma10_dratio_n05_000 |
2443.28 |
-0.544 |
ma25_dratio_n05_000 |
2296.86 |
5.797 |
ma50_dratio_005_007 |
2305.827 |
5.385 |
ma75_dratio_005_007 |
-0.288 |
gratio_n0.5_0000 |
1.288 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
0.413 |
atratio_0000_00.5 |
-40.845 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.71 |
yield_3.5_004 |
60.11 |
mratio_0050_0100 |
1,016億円 |
1016 |
mvalue_01000_05000 |
|
settlement_none |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
1.087 |
貸借 |
-0.674 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-0.848 |
mrstrength_n001_n0.5 |
2430 |
-0.041 |
ma5_dratio_n05_000 |
2456.2 |
-1.107 |
ma10_dratio_n05_000 |
2442.8 |
-0.565 |
ma25_dratio_n05_000 |
2292.64 |
5.948 |
ma50_dratio_005_007 |
2303.213 |
5.461 |
ma75_dratio_005_007 |
0.041 |
gratio_0000_00.5 |
1.074 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
-0.371 |
atratio_n0.5_0000 |
46.608 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.72 |
yield_3.5_004 |
60.11 |
mratio_0050_0100 |
1,012億円 |
1012 |
mvalue_01000_05000 |
|
settlement_none |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
-0.016 |
貸借 |
-0.355 |
rstrength_n0.5_n0.2 |
cont_m0_n8 |
-0.888 |
0.517 |
mrstrength_00.5_00.7 |
2435.4 |
-0.673 |
ma5_dratio_n05_000 |
2466.9 |
-1.942 |
ma10_dratio_n05_000 |
2442.68 |
-0.969 |
ma25_dratio_n05_000 |
2291.86 |
5.547 |
ma50_dratio_005_007 |
2300.44 |
5.154 |
ma75_dratio_005_007 |
0.082 |
gratio_0000_00.5 |
1.589 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
-0.206 |
atratio_n0.5_0000 |
-41.043 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.71 |
yield_3.5_004 |
60.11 |
mratio_0050_0100 |
1,016億円 |
1016 |
mvalue_01000_05000 |
|
settlement_none |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
-0.144 |
貸借 |
-0.062 |
rstrength_n0.2_0000 |
cont_m0_n8 |
-0.646 |
0.44 |
mrstrength_00.2_00.5 |
2444.2 |
-0.663 |
ma5_dratio_n05_000 |
2475.9 |
-1.935 |
ma10_dratio_n05_000 |
2435.44 |
-0.305 |
ma25_dratio_n05_000 |
2290.78 |
5.99 |
ma50_dratio_005_007 |
2297.72 |
5.67 |
ma75_dratio_005_007 |
0.123 |
gratio_0000_00.5 |
1.034 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
-0.328 |
atratio_n0.5_0000 |
43.213 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
60.11 |
mratio_0050_0100 |
1,018億円 |
1018 |
mvalue_01000_05000 |
|
settlement_none |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
-0.442 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_n7 |
0.549 |
-0.877 |
mrstrength_n001_n0.5 |
2455.6 |
-0.92 |
ma5_dratio_n05_000 |
2481.5 |
-1.954 |
ma10_dratio_n05_000 |
2426.08 |
0.285 |
ma25_dratio_000_005 |
2289.74 |
6.257 |
ma50_dratio_005_007 |
2295.027 |
6.012 |
ma75_dratio_005_007 |
0.082 |
gratio_0000_00.5 |
1.493 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
-0.611 |
atratio_n001_n0.5 |
25.469 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
60.11 |
mratio_0050_0100 |
1,021億円 |
1021 |
mvalue_01000_05000 |
|
settlement_none |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
-0.343 |
貸借 |
-0.268 |
rstrength_n0.5_n0.2 |
cont_n6 |
0.323 |
-0.934 |
mrstrength_n001_n0.5 |
2469 |
-1.134 |
ma5_dratio_n05_000 |
2485.6 |
-1.794 |
ma10_dratio_n05_000 |
2417 |
0.993 |
ma25_dratio_000_005 |
2290.24 |
6.583 |
ma50_dratio_005_007 |
2292.733 |
6.467 |
ma75_dratio_005_007 |
0.163 |
gratio_0000_00.5 |
1.803 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
-0.284 |
atratio_n0.5_0000 |
-28.412 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.66 |
yield_3.5_004 |
24.56 |
mratio_0020_0050 |
1,027億円 |
1027 |
mvalue_01000_05000 |
|
settlement_none |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
0.152 |
貸借 |
-0.436 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.919 |
-1.203 |
mrstrength_n002_n001 |
2482.4 |
-1.063 |
ma5_dratio_n05_000 |
2487.4 |
-1.262 |
ma10_dratio_n05_000 |
2405.24 |
2.11 |
ma25_dratio_000_005 |
2291.58 |
7.175 |
ma50_dratio_007_010 |
2290.293 |
7.235 |
ma75_dratio_007_010 |
0.893 |
gratio_00.5_0001 |
1.181 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
-0.885 |
atratio_n001_n0.5 |
-5.895 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
24.56 |
mratio_0020_0050 |
1,030億円 |
1030 |
mvalue_01000_05000 |
|
settlement_none |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
-1.211 |
貸借 |
0.326 |
rstrength_00.2_00.5 |
cont_n4 |
0.498 |
-1.383 |
mrstrength_n002_n001 |
2498.4 |
-1.417 |
ma5_dratio_n05_000 |
2486.6 |
-0.949 |
ma10_dratio_n05_000 |
2395.72 |
2.808 |
ma25_dratio_000_005 |
2291.36 |
7.491 |
ma50_dratio_007_010 |
2287.387 |
7.677 |
ma75_dratio_007_010 |
-0.04 |
gratio_n0.5_0000 |
1.963 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
-0.6 |
atratio_n001_n0.5 |
-4.523 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
24.56 |
mratio_0020_0050 |
1,030億円 |
1030 |
mvalue_01000_05000 |
|
settlement_none |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
-0.123 |
貸借 |
-0.477 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.511 |
-0.089 |
mrstrength_n0.2_0000 |
2507.6 |
-0.901 |
ma5_dratio_n05_000 |
2484.7 |
0.012 |
ma10_dratio_000_005 |
2389.4 |
4.001 |
ma25_dratio_000_005 |
2290.78 |
8.478 |
ma50_dratio_007_010 |
2284.36 |
8.783 |
ma75_dratio_007_010 |
-0.8 |
gratio_n001_n0.5 |
1.461 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
-0.319 |
atratio_n0.5_0000 |
-10.199 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
24.56 |
mratio_0020_0050 |
1,030億円 |
1030 |
mvalue_01000_05000 |
|
settlement_none |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
1.206 |
貸借 |
-1.525 |
rstrength_n002_n001 |
cont_n2 |
0.803 |
-1.122 |
mrstrength_n002_n001 |
2507.4 |
-0.295 |
ma5_dratio_n05_000 |
2479.8 |
0.815 |
ma10_dratio_000_005 |
2381.12 |
4.993 |
ma25_dratio_000_005 |
2290.14 |
9.164 |
ma50_dratio_007_010 |
2280.88 |
9.607 |
ma75_dratio_007_010 |
0.279 |
gratio_0000_00.5 |
1.966 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
-1.104 |
atratio_n002_n001 |
-31.52 |
vratio_n050_n025 |
7 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.59 |
yield_3.5_004 |
50.36 |
mratio_0050_0100 |
1,049億円 |
1049 |
mvalue_01000_05000 |
|
settlement_none |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
0.03 |
貸借 |
-1.134 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-1.04 |
mrstrength_n002_n001 |
2502.2 |
0.232 |
ma5_dratio_000_005 |
2476.2 |
1.284 |
ma10_dratio_000_005 |
2370.56 |
5.798 |
ma25_dratio_005_007 |
2288.98 |
9.568 |
ma50_dratio_007_010 |
2277.32 |
10.129 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.643 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
1.076 |
atratio_0001_0002 |
10.822 |
vratio_0000_0025 |
7 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.55 |
yield_3.5_004 |
50.36 |
mratio_0050_0100 |
1,061億円 |
1061 |
mvalue_01000_05000 |
|
settlement_none |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
1.264 |
貸借 |
-0.188 |
rstrength_n0.2_0000 |
cont_07 |
-1.302 |
2.378 |
mrstrength_0002_0005 |
2492.4 |
1.749 |
ma5_dratio_000_005 |
2468.1 |
2.751 |
ma10_dratio_000_005 |
2359.6 |
7.476 |
ma25_dratio_007_010 |
2286.38 |
10.918 |
ma50_dratio_010_015 |
2272.88 |
11.577 |
ma75_dratio_010_015 |
-0.359 |
gratio_n0.5_0000 |
2.787 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
1.006 |
atratio_0001_0002 |
-10.649 |
vratio_n025_0000 |
7 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.59 |
yield_3.5_004 |
50.36 |
mratio_0050_0100 |
1,050億円 |
1050 |
mvalue_01000_05000 |
|
settlement_none |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
1.826 |
貸借 |
-0.82 |
rstrength_n001_n0.5 |
cont_06 |
-1.217 |
2.223 |
mrstrength_0002_0005 |
2474.8 |
1.382 |
ma5_dratio_000_005 |
2448.7 |
2.463 |
ma10_dratio_000_005 |
2346.32 |
6.933 |
ma25_dratio_005_007 |
2283.32 |
9.884 |
ma50_dratio_007_010 |
2268.12 |
10.62 |
ma75_dratio_010_015 |
-1.167 |
gratio_n002_n001 |
2.857 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
0.404 |
atratio_0000_00.5 |
1.554 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.62 |
yield_3.5_004 |
50.36 |
mratio_0050_0100 |
1,039億円 |
1039 |
mvalue_01000_05000 |
|
settlement_none |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
1.531 |
貸借 |
-1.127 |
rstrength_n002_n001 |
cont_05 |
1.884 |
-1.48 |
mrstrength_n002_n001 |
2461.8 |
0.902 |
ma5_dratio_000_005 |
2428.6 |
2.281 |
ma10_dratio_000_005 |
2332.56 |
6.492 |
ma25_dratio_005_007 |
2279.48 |
8.972 |
ma50_dratio_007_010 |
2263.827 |
9.726 |
ma75_dratio_007_010 |
1.051 |
gratio_0001_0002 |
1.45 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
0.61 |
atratio_00.5_0001 |
68.305 |
vratio_0050_0075 |
6.9 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
50.36 |
mratio_0050_0100 |
1,035億円 |
1035 |
mvalue_01000_05000 |
|
settlement_none |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
0.098 |
貸借 |
0.512 |
rstrength_00.5_00.7 |
cont_04 |
-0.005 |
0.615 |
mrstrength_00.5_00.7 |
2452.2 |
0.889 |
ma5_dratio_000_005 |
2414 |
2.486 |
ma10_dratio_000_005 |
2319.2 |
6.675 |
ma25_dratio_005_007 |
2275.3 |
8.733 |
ma50_dratio_007_010 |
2259.68 |
9.485 |
ma75_dratio_007_010 |
0.122 |
gratio_0000_00.5 |
1.626 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
0.449 |
atratio_0000_00.5 |
-6.641 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.66 |
yield_3.5_004 |
63.31 |
mratio_0050_0100 |
1,029億円 |
1029 |
mvalue_01000_05000 |
|
settlement_none |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
0.643 |
貸借 |
-0.194 |
rstrength_n0.2_0000 |
cont_03 |
0.513 |
-0.064 |
mrstrength_n0.2_0000 |
2450.2 |
0.359 |
ma5_dratio_000_005 |
2408.7 |
2.088 |
ma10_dratio_000_005 |
2306.76 |
6.6 |
ma25_dratio_005_007 |
2270.54 |
8.3 |
ma50_dratio_007_010 |
2254.987 |
9.047 |
ma75_dratio_007_010 |
-0.245 |
gratio_n0.5_0000 |
2.703 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
0.164 |
atratio_0000_00.5 |
-6.227 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
63.31 |
mratio_0050_0100 |
1,024億円 |
1024 |
mvalue_01000_05000 |
|
settlement_none |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
-0.172 |
貸借 |
0.336 |
rstrength_00.2_00.5 |
cont_02 |
0.999 |
-0.835 |
mrstrength_n001_n0.5 |
2443.8 |
0.172 |
ma5_dratio_000_005 |
2404.6 |
1.805 |
ma10_dratio_000_005 |
2291.52 |
6.829 |
ma25_dratio_005_007 |
2265.9 |
8.037 |
ma50_dratio_007_010 |
2250.44 |
8.779 |
ma75_dratio_007_010 |
-0.123 |
gratio_n0.5_0000 |
1.775 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
0.328 |
atratio_0000_00.5 |
-36.659 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
63.31 |
mratio_0050_0100 |
1,022億円 |
1022 |
mvalue_01000_05000 |
|
settlement_none |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
0.882 |
貸借 |
-0.554 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.144 |
mrstrength_n0.2_0000 |
2422.6 |
0.883 |
ma5_dratio_000_005 |
2402.4 |
1.732 |
ma10_dratio_000_005 |
2274.4 |
7.457 |
ma25_dratio_007_010 |
2261.3 |
8.079 |
ma50_dratio_007_010 |
2246.48 |
8.792 |
ma75_dratio_007_010 |
0.411 |
gratio_0000_00.5 |
2.142 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
-1.136 |
atratio_n002_n001 |
-7.262 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
63.31 |
mratio_0050_0100 |
1,019億円 |
1019 |
mvalue_01000_05000 |
|
settlement_none |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
-1.265 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_none |
-0.839 |
-0.297 |
mrstrength_n0.5_n0.2 |
2395.4 |
1.695 |
ma5_dratio_000_005 |
2381.8 |
2.276 |
ma10_dratio_000_005 |
2259.16 |
7.828 |
ma25_dratio_007_010 |
2257 |
7.931 |
ma50_dratio_007_010 |
2241.84 |
8.661 |
ma75_dratio_007_010 |
-1.907 |
gratio_n002_n001 |
3.045 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
1.525 |
atratio_0001_0002 |
-23.874 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
63.31 |
mratio_0050_0100 |
1,031億円 |
1031 |
mvalue_01000_05000 |
|
settlement_none |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
1.516 |
貸借 |
0.009 |
rstrength_0000_00.2 |
cont_03 |
-0.614 |
2.139 |
mrstrength_0002_0005 |
2375.8 |
3.712 |
ma5_dratio_000_005 |
2357.6 |
4.513 |
ma10_dratio_000_005 |
2244.24 |
9.792 |
ma25_dratio_007_010 |
2253.28 |
9.352 |
ma50_dratio_007_010 |
2236.88 |
10.153 |
ma75_dratio_010_015 |
1.03 |
gratio_0001_0002 |
2.51 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
3.629 |
atratio_0003_0005 |
128.866 |
vratio_0100_0200 |
6.7 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.71 |
yield_3.5_004 |
62.94 |
mratio_0050_0100 |
1,015億円 |
1015 |
mvalue_01000_05000 |
|
settlement_none |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
-0.255 |
貸借 |
3.884 |
rstrength_0002_0005 |
cont_02 |
0.082 |
3.547 |
mrstrength_0002_0005 |
2367.2 |
2.526 |
ma5_dratio_000_005 |
2331.8 |
4.083 |
ma10_dratio_000_005 |
2226.24 |
9.018 |
ma25_dratio_007_010 |
2249.84 |
7.874 |
ma50_dratio_007_010 |
2231.56 |
8.758 |
ma75_dratio_007_010 |
0.256 |
gratio_0000_00.5 |
5.443 |
volaratio_005_007 |
| 2025-05-19 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
1.473 |
atratio_0001_0002 |
29.021 |
vratio_0025_0050 |
6.5 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.84 |
yield_3.5_004 |
62.94 |
mratio_0050_0100 |
980億円 |
980 |
mvalue_00400_01000 |
|
settlement_none |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
0.959 |
貸借 |
0.514 |
rstrength_00.5_00.7 |
cont_none |
-0.676 |
2.149 |
mrstrength_0002_0005 |
2365.4 |
-0.989 |
ma5_dratio_n05_000 |
2303.8 |
1.658 |
ma10_dratio_000_005 |
2212.24 |
5.866 |
ma25_dratio_005_007 |
2246.36 |
4.258 |
ma50_dratio_000_005 |
2225.013 |
5.258 |
ma75_dratio_005_007 |
-0.173 |
gratio_n0.5_0000 |
3.433 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
-1.283 |
atratio_n002_n001 |
-21.981 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.9 |
yield_3.5_004 |
62.94 |
mratio_0050_0100 |
965億円 |
965 |
mvalue_00400_01000 |
|
settlement_none |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
-1.054 |
貸借 |
-0.229 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.005 |
-1.278 |
mrstrength_n002_n001 |
2382.2 |
-3.115 |
ma5_dratio_n05_000 |
2291.4 |
0.724 |
ma10_dratio_000_005 |
2195.08 |
5.144 |
ma25_dratio_005_007 |
2244.7 |
2.82 |
ma50_dratio_000_005 |
2219.307 |
3.996 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.499 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
-3.428 |
atratio_n005_n003 |
-15.94 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.9 |
yield_3.5_004 |
62.94 |
mratio_0050_0100 |
965億円 |
965 |
mvalue_00400_01000 |
|
settlement_none |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
-3.542 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_none |
-0.977 |
-2.451 |
mrstrength_n005_n002 |
2368.2 |
-1.275 |
ma5_dratio_n05_000 |
2291.1 |
2.047 |
ma10_dratio_000_005 |
2184.16 |
7.043 |
ma25_dratio_007_010 |
2243.34 |
4.22 |
ma50_dratio_000_005 |
2213.96 |
5.603 |
ma75_dratio_005_007 |
-0.702 |
gratio_n001_n0.5 |
3.396 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
0.124 |
atratio_0000_00.5 |
-27.068 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.9 |
yield_3.5_004 |
62.94 |
mratio_0050_0100 |
965億円 |
965 |
mvalue_00400_01000 |
|
settlement_none |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
5.789 |
貸借 |
-5.665 |
rstrength_n010_n005 |
cont_none |
-0.144 |
0.268 |
mrstrength_00.2_00.5 |
2339.4 |
3.488 |
ma5_dratio_000_005 |
2285.1 |
5.947 |
ma10_dratio_005_007 |
2164.96 |
11.827 |
ma25_dratio_010_015 |
2240.56 |
8.053 |
ma50_dratio_007_010 |
2208.24 |
9.635 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.867 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
-0.33 |
atratio_n0.5_0000 |
-52.145 |
vratio_n075_n050 |
6.4 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.9 |
yield_3.5_004 |
62.94 |
mratio_0050_0100 |
965億円 |
965 |
mvalue_00400_01000 |
|
settlement_none |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
-0.104 |
貸借 |
-0.226 |
rstrength_n0.5_n0.2 |
cont_none |
1.432 |
-1.762 |
mrstrength_n002_n001 |
2296.4 |
5.295 |
ma5_dratio_005_007 |
2266.6 |
6.68 |
ma10_dratio_005_007 |
2150.44 |
12.442 |
ma25_dratio_010_015 |
2237.1 |
8.086 |
ma50_dratio_007_010 |
2201.333 |
9.843 |
ma75_dratio_007_010 |
1.401 |
gratio_0001_0002 |
3.315 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
8.4 |
atratio_0005_0010 |
197.122 |
vratio_0100_0200 |
6.4 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.9 |
yield_3.5_004 |
62.94 |
mratio_0050_0100 |
965億円 |
965 |
mvalue_00400_01000 |
|
settlement_none |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
4.155 |
貸借 |
4.245 |
rstrength_0002_0005 |
cont_02 |
0.376 |
8.024 |
mrstrength_0005_0010 |
2242.2 |
8.197 |
ma5_dratio_007_010 |
2248.2 |
7.909 |
ma10_dratio_007_010 |
2142.48 |
13.233 |
ma25_dratio_010_015 |
2233.42 |
8.623 |
ma50_dratio_007_010 |
2194.547 |
10.547 |
ma75_dratio_010_015 |
6.702 |
gratio_0005_0010 |
5.161 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
2.005 |
atratio_0002_0003 |
62.567 |
vratio_0050_0075 |
6.7 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.71 |
yield_3.5_004 |
71.64 |
mratio_0050_0100 |
1,015億円 |
1015 |
mvalue_01000_05000 |
2025-05-09 |
settlement_000_000 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
1.35 |
貸借 |
0.655 |
rstrength_00.5_00.7 |
cont_none |
1.556 |
0.449 |
mrstrength_00.2_00.5 |
2200.6 |
1.7 |
ma5_dratio_000_005 |
2226 |
0.539 |
ma10_dratio_000_005 |
2141.04 |
4.529 |
ma25_dratio_000_005 |
2229.32 |
0.389 |
ma50_dratio_000_005 |
2187.48 |
2.31 |
ma75_dratio_000_005 |
0.547 |
gratio_00.5_0001 |
2.771 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
-0.544 |
atratio_n001_n0.5 |
-37.09 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.71 |
yield_3.5_004 |
71.64 |
mratio_0050_0100 |
1,015億円 |
1015 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
-0.522 |
貸借 |
-0.022 |
rstrength_n0.2_0000 |
cont_none |
0.405 |
-0.949 |
mrstrength_n001_n0.5 |
2214 |
-0.903 |
ma5_dratio_n05_000 |
2218.7 |
-1.113 |
ma10_dratio_n05_000 |
2146.12 |
2.231 |
ma25_dratio_000_005 |
2228.86 |
-1.564 |
ma50_dratio_n05_000 |
2182.88 |
0.509 |
ma75_dratio_000_005 |
-0.091 |
gratio_n0.5_0000 |
1.24 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
2.748 |
atratio_0002_0003 |
-25.594 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.71 |
yield_3.5_004 |
71.64 |
mratio_0050_0100 |
1,015億円 |
1015 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
1.049 |
貸借 |
1.699 |
rstrength_0001_0002 |
cont_none |
-0.139 |
2.887 |
mrstrength_0002_0005 |
2230.8 |
-1.112 |
ma5_dratio_n05_000 |
2214.3 |
-0.375 |
ma10_dratio_n05_000 |
2153.4 |
2.443 |
ma25_dratio_000_005 |
2229.5 |
-1.054 |
ma50_dratio_n05_000 |
2178.747 |
1.251 |
ma75_dratio_000_005 |
1.211 |
gratio_0001_0002 |
3.355 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
-3.201 |
atratio_n005_n003 |
14.881 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.71 |
yield_3.5_004 |
71.64 |
mratio_0050_0100 |
1,015億円 |
1015 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
-2.148 |
貸借 |
-1.053 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-4.239 |
mrstrength_n005_n002 |
2236.8 |
-4.015 |
ma5_dratio_n05_000 |
2210 |
-2.851 |
ma10_dratio_n05_000 |
2163.48 |
-0.762 |
ma25_dratio_n05_000 |
2230.6 |
-3.748 |
ma50_dratio_n05_000 |
2174.067 |
-1.245 |
ma75_dratio_n05_000 |
-0.135 |
gratio_n0.5_0000 |
4.782 |
volaratio_004_005 |
| 2025-05-01 |
14:57 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
-3.774 |
atratio_n005_n003 |
47.821 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.71 |
yield_3.5_004 |
71.64 |
mratio_0050_0100 |
1,014億円 |
1014 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
-1.752 |
貸借 |
-2.022 |
rstrength_n005_n002 |
cont_none |
1.129 |
-4.903 |
mrstrength_n005_n002 |
2254.2 |
-1.606 |
ma5_dratio_n05_000 |
2203.1 |
0.676 |
ma10_dratio_000_005 |
2177.92 |
1.84 |
ma25_dratio_000_005 |
2232.82 |
-0.664 |
ma50_dratio_n05_000 |
2170.56 |
2.186 |
ma75_dratio_000_005 |
0.477 |
gratio_0000_00.5 |
4.891 |
volaratio_004_005 |
| 2025-04-30 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
1.185 |
atratio_0001_0002 |
-10.381 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.02 |
yield_004_4.5 |
71.64 |
mratio_0050_0100 |
936億円 |
936 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
0.795 |
貸借 |
0.39 |
rstrength_00.2_00.5 |
cont_06 |
0.573 |
0.612 |
mrstrength_00.5_00.7 |
2251.4 |
2.381 |
ma5_dratio_000_005 |
2183.3 |
5.574 |
ma10_dratio_005_007 |
2187 |
5.396 |
ma25_dratio_005_007 |
2233.22 |
3.214 |
ma50_dratio_000_005 |
2166.267 |
6.404 |
ma75_dratio_005_007 |
0.966 |
gratio_00.5_0001 |
1.484 |
volaratio_001_1.5 |
| 2025-04-28 |
10:10 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
1.878 |
atratio_0001_0002 |
33.418 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.03 |
yield_003_3.5 |
94.45 |
mratio_0050_0100 |
966億円 |
966 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a10_a12 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
0.48 |
貸借 |
1.398 |
rstrength_0001_0002 |
cont_05 |
0.376 |
1.502 |
mrstrength_0001_0002 |
2223.4 |
2.456 |
ma5_dratio_000_005 |
2159.1 |
5.507 |
ma10_dratio_005_007 |
2192.16 |
3.916 |
ma25_dratio_000_005 |
2231.84 |
2.068 |
ma50_dratio_000_005 |
2161.347 |
5.397 |
ma75_dratio_005_007 |
0.939 |
gratio_00.5_0001 |
1.51 |
volaratio_1.5_002 |
| 2025-04-25 |
09:01 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
0.09 |
atratio_0000_00.5 |
-24.035 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.04 |
yield_003_3.5 |
94.45 |
mratio_0050_0100 |
962億円 |
962 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
-0.331 |
貸借 |
0.421 |
rstrength_00.2_00.5 |
cont_04 |
1.902 |
-1.812 |
mrstrength_n002_n001 |
2197.8 |
1.738 |
ma5_dratio_000_005 |
2137.6 |
4.603 |
ma10_dratio_000_005 |
2199.16 |
1.675 |
ma25_dratio_000_005 |
2230.76 |
0.235 |
ma50_dratio_000_005 |
2156.667 |
3.679 |
ma75_dratio_000_005 |
0.537 |
gratio_00.5_0001 |
2.16 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
1.361 |
atratio_0001_0002 |
21.311 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.07 |
yield_003_3.5 |
94.45 |
mratio_0050_0100 |
953億円 |
953 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
0.85 |
貸借 |
0.511 |
rstrength_00.5_00.7 |
cont_03 |
0.489 |
0.872 |
mrstrength_00.7_0001 |
2183.2 |
2.327 |
ma5_dratio_000_005 |
2115.4 |
5.607 |
ma10_dratio_005_007 |
2207.4 |
1.205 |
ma25_dratio_000_005 |
2230.7 |
0.148 |
ma50_dratio_000_005 |
2152.733 |
3.775 |
ma75_dratio_000_005 |
1.225 |
gratio_0001_0002 |
1.704 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
1.801 |
atratio_0001_0002 |
27.844 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.07 |
yield_003_3.5 |
94.45 |
mratio_0050_0100 |
953億円 |
953 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
0.669 |
貸借 |
1.132 |
rstrength_0001_0002 |
cont_02 |
1.894 |
-0.093 |
mrstrength_n0.2_0000 |
2152 |
2.416 |
ma5_dratio_000_005 |
2099.7 |
4.967 |
ma10_dratio_000_005 |
2213.16 |
-0.414 |
ma25_dratio_n05_000 |
2229.52 |
-1.145 |
ma50_dratio_n05_000 |
2148.76 |
2.571 |
ma75_dratio_000_005 |
1.663 |
gratio_0001_0002 |
1.454 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
0.698 |
atratio_00.5_0001 |
32.016 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.07 |
yield_003_3.5 |
94.45 |
mratio_0050_0100 |
953億円 |
953 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
1.257 |
貸借 |
-0.559 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
0.871 |
mrstrength_00.7_0001 |
2115.2 |
2.354 |
ma5_dratio_000_005 |
2070.6 |
4.559 |
ma10_dratio_000_005 |
2220.32 |
-2.492 |
ma25_dratio_n05_000 |
2229.02 |
-2.872 |
ma50_dratio_n05_000 |
2144.787 |
0.942 |
ma75_dratio_000_005 |
0.419 |
gratio_0000_00.5 |
1.774 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
-0.601 |
atratio_n001_n0.5 |
-69.333 |
vratio_n075_n050 |
7.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.07 |
yield_003_3.5 |
94.45 |
mratio_0050_0100 |
953億円 |
953 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
-0.534 |
貸借 |
-0.067 |
rstrength_n0.2_0000 |
cont_none |
-1.297 |
0.696 |
mrstrength_00.5_00.7 |
2094.8 |
2.635 |
ma5_dratio_000_005 |
2057.6 |
4.491 |
ma10_dratio_000_005 |
2226.4 |
-3.432 |
ma25_dratio_n05_000 |
2229.46 |
-3.564 |
ma50_dratio_n05_000 |
2141.16 |
0.413 |
ma75_dratio_000_005 |
-0.601 |
gratio_n001_n0.5 |
1.263 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
4.09 |
atratio_0003_0005 |
182.051 |
vratio_0100_0200 |
7.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.07 |
yield_003_3.5 |
94.45 |
mratio_0050_0100 |
953億円 |
953 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
3.393 |
貸借 |
0.697 |
rstrength_00.5_00.7 |
cont_02 |
1.026 |
3.064 |
mrstrength_0002_0005 |
2077.4 |
4.121 |
ma5_dratio_000_005 |
2028.4 |
6.636 |
ma10_dratio_005_007 |
2231.4 |
-3.065 |
ma25_dratio_n05_000 |
2229.92 |
-3.001 |
ma50_dratio_n05_000 |
2137.667 |
1.185 |
ma75_dratio_000_005 |
1.299 |
gratio_0001_0002 |
4.371 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
2.871 |
atratio_0002_0003 |
-27.329 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.07 |
yield_003_3.5 |
94.45 |
mratio_0050_0100 |
953億円 |
953 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
2.949 |
貸借 |
-0.078 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
1.523 |
mrstrength_0001_0002 |
2047.6 |
1.485 |
ma5_dratio_000_005 |
2017.9 |
2.978 |
ma10_dratio_000_005 |
2234.32 |
-6.996 |
ma25_dratio_n07_n05 |
2229.1 |
-6.779 |
ma50_dratio_n07_n05 |
2134 |
-2.624 |
ma75_dratio_n05_000 |
0.842 |
gratio_00.5_0001 |
2.365 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
-2.084 |
atratio_n003_n002 |
-10.655 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.07 |
yield_003_3.5 |
94.45 |
mratio_0050_0100 |
953億円 |
953 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
-0.729 |
貸借 |
-1.355 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-1.071 |
mrstrength_n002_n001 |
2047.4 |
-1.338 |
ma5_dratio_n05_000 |
2032 |
-0.591 |
ma10_dratio_n05_000 |
2240.28 |
-9.833 |
ma25_dratio_n10_n07 |
2229.9 |
-9.413 |
ma50_dratio_n10_n07 |
2131.24 |
-5.219 |
ma75_dratio_n07_n05 |
1.066 |
gratio_0001_0002 |
4.239 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
21.922 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.07 |
yield_003_3.5 |
94.45 |
mratio_0050_0100 |
953億円 |
953 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
0.539 |
貸借 |
-0.539 |
rstrength_n001_n0.5 |
cont_02 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
2026 |
1.826 |
ma5_dratio_000_005 |
2069 |
-0.29 |
ma10_dratio_n05_000 |
2248.2 |
-8.238 |
ma25_dratio_n10_n07 |
2232.52 |
-7.593 |
ma50_dratio_n10_n07 |
2128.72 |
-3.087 |
ma75_dratio_n05_000 |
0.339 |
gratio_0000_00.5 |
1.413 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
2.433 |
atratio_0002_0003 |
-38.365 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.07 |
yield_003_3.5 |
94.45 |
mratio_0050_0100 |
953億円 |
953 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
1.427 |
貸借 |
1.006 |
rstrength_0001_0002 |
cont_none |
1.181 |
1.252 |
mrstrength_0001_0002 |
2020.4 |
2.108 |
ma5_dratio_000_005 |
2099.2 |
-1.724 |
ma10_dratio_n05_000 |
2254.84 |
-8.508 |
ma25_dratio_n10_n07 |
2233.18 |
-7.621 |
ma50_dratio_n10_n07 |
2125.813 |
-2.955 |
ma75_dratio_n05_000 |
0.794 |
gratio_00.5_0001 |
4.098 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
-3.033 |
atratio_n005_n003 |
-22.092 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
3.48 |
yield_003_3.5 |
94.15 |
mratio_0050_0100 |
842億円 |
842 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
-2.727 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
-0.076 |
mrstrength_n0.2_0000 |
1979.4 |
1.748 |
ma5_dratio_000_005 |
2130.5 |
-5.468 |
ma10_dratio_n07_n05 |
2262.32 |
-10.976 |
ma25_dratio_n15_n10 |
2233.2 |
-9.816 |
ma50_dratio_n10_n07 |
2123.093 |
-5.138 |
ma75_dratio_n07_n05 |
-4.815 |
gratio_n005_n003 |
4.433 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
8.573 |
atratio_0005_0010 |
-17.568 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
3.48 |
yield_003_3.5 |
94.15 |
mratio_0050_0100 |
842億円 |
842 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
7.446 |
貸借 |
1.127 |
rstrength_0001_0002 |
cont_none |
9.128 |
-0.555 |
mrstrength_n001_n0.5 |
1988.2 |
4.466 |
ma5_dratio_000_005 |
2174.9 |
-4.501 |
ma10_dratio_n05_000 |
2273.44 |
-8.641 |
ma25_dratio_n10_n07 |
2234.22 |
-7.037 |
ma50_dratio_n10_n07 |
2121.08 |
-2.078 |
ma75_dratio_n05_000 |
11.5 |
gratio_0010_0015 |
3.143 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
-5.995 |
atratio_n010_n005 |
28.14 |
vratio_0025_0050 |
6.6 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
3.66 |
yield_3.5_004 |
94.15 |
mratio_0050_0100 |
800億円 |
800 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
-4.366 |
貸借 |
-1.629 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-2.061 |
mrstrength_n005_n002 |
2016.6 |
-5.137 |
ma5_dratio_n07_n05 |
2218 |
-13.751 |
ma10_dratio_n15_n10 |
2280.48 |
-16.114 |
ma25_dratio_n20_n15 |
2231.4 |
-14.269 |
ma50_dratio_n15_n10 |
2118.44 |
-9.698 |
ma75_dratio_n10_n07 |
-4.423 |
gratio_n005_n003 |
3.314 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
9.526 |
atratio_0005_0010 |
-51.514 |
vratio_n075_n050 |
7 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
3.44 |
yield_003_3.5 |
29.89 |
mratio_0020_0050 |
851億円 |
851 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
9.621 |
貸借 |
-0.095 |
rstrength_n0.2_0000 |
cont_none |
6.025 |
3.501 |
mrstrength_0002_0005 |
2112 |
-3.646 |
ma5_dratio_n05_000 |
2271.2 |
-10.4 |
ma10_dratio_n15_n10 |
2294.32 |
-11.303 |
ma25_dratio_n15_n10 |
2231.42 |
-8.802 |
ma50_dratio_n10_n07 |
2118.28 |
-3.931 |
ma75_dratio_n05_000 |
5.382 |
gratio_0005_0010 |
5.822 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
-9.718 |
atratio_n010_n005 |
-23.982 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
3.77 |
yield_3.5_004 |
29.89 |
mratio_0020_0050 |
777億円 |
777 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
-9.496 |
貸借 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_n3 |
-7.827 |
-1.891 |
mrstrength_n002_n001 |
2178 |
-14.692 |
ma5_dratio_n15_n10 |
2311.1 |
-19.605 |
ma10_dratio_n20_n15 |
2302.52 |
-19.306 |
ma25_dratio_n20_n15 |
2228.86 |
-16.639 |
ma50_dratio_n20_n15 |
2116.84 |
-12.228 |
ma75_dratio_n15_n10 |
-10.107 |
gratio_m000_n010 |
5.37 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
-7.256 |
atratio_n010_n005 |
39.239 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
29.89 |
mratio_0020_0050 |
861億円 |
861 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
-7.179 |
貸借 |
-0.077 |
rstrength_n0.2_0000 |
cont_n2 |
-2.75 |
-4.506 |
mrstrength_n005_n002 |
2281.6 |
-9.8 |
ma5_dratio_n10_n07 |
2370.6 |
-13.187 |
ma10_dratio_n15_n10 |
2316.16 |
-11.146 |
ma25_dratio_n15_n10 |
2229.88 |
-7.708 |
ma50_dratio_n10_n07 |
2117.76 |
-2.822 |
ma75_dratio_n05_000 |
-5.273 |
gratio_n010_n005 |
5.519 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
-7.155 |
atratio_n010_n005 |
85.556 |
vratio_0075_0100 |
7.6 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.15 |
yield_003_3.5 |
29.89 |
mratio_0020_0050 |
928億円 |
928 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
-6.227 |
貸借 |
-0.928 |
rstrength_n001_n0.5 |
cont_none |
-2.771 |
-4.384 |
mrstrength_n005_n002 |
2361.6 |
-6.038 |
ma5_dratio_n07_n05 |
2409 |
-7.887 |
ma10_dratio_n10_n07 |
2323.76 |
-4.508 |
ma25_dratio_n05_000 |
2226.78 |
-0.349 |
ma50_dratio_n05_000 |
2116.027 |
4.866 |
ma75_dratio_000_005 |
-5.188 |
gratio_n010_n005 |
4.952 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
1.057 |
atratio_0001_0002 |
27.288 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
2.93 |
yield_2.5_003 |
29.89 |
mratio_0020_0050 |
1,000億円 |
1000 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
-0.858 |
貸借 |
1.915 |
rstrength_0001_0002 |
cont_none |
0.285 |
0.772 |
mrstrength_00.7_0001 |
2419.4 |
-1.215 |
ma5_dratio_n05_000 |
2424.9 |
-1.439 |
ma10_dratio_n05_000 |
2324.36 |
2.824 |
ma25_dratio_000_005 |
2220.58 |
7.63 |
ma50_dratio_007_010 |
2112.067 |
13.159 |
ma75_dratio_010_015 |
0.719 |
gratio_00.5_0001 |
2.884 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
-0.463 |
atratio_n0.5_0000 |
-43.06 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
2.96 |
yield_2.5_003 |
12.09 |
mratio_0010_0020 |
989億円 |
989 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
-0.495 |
貸借 |
0.032 |
rstrength_0000_00.2 |
cont_n3 |
0.019 |
-0.482 |
mrstrength_n0.5_n0.2 |
2430.4 |
-2.691 |
ma5_dratio_n05_000 |
2424.2 |
-2.442 |
ma10_dratio_n05_000 |
2317.6 |
2.045 |
ma25_dratio_000_005 |
2210.7 |
6.98 |
ma50_dratio_005_007 |
2105.747 |
12.312 |
ma75_dratio_010_015 |
1.852 |
gratio_0001_0002 |
3.907 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
-3.336 |
atratio_n005_n003 |
7.814 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
2.95 |
yield_2.5_003 |
12.09 |
mratio_0010_0020 |
994億円 |
994 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
-2.82 |
貸借 |
-0.516 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
0.712 |
mrstrength_00.7_0001 |
2444.2 |
-2.79 |
ma5_dratio_n05_000 |
2419.4 |
-1.794 |
ma10_dratio_n05_000 |
2311.6 |
2.786 |
ma25_dratio_000_005 |
2201.26 |
7.938 |
ma50_dratio_007_010 |
2099.813 |
13.153 |
ma75_dratio_010_015 |
-2.034 |
gratio_n003_n002 |
3.171 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
-1.994 |
atratio_n002_n001 |
-36.614 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
2.85 |
yield_2.5_003 |
12.09 |
mratio_0010_0020 |
1,028億円 |
1028 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
-2.709 |
貸借 |
0.715 |
rstrength_00.7_0001 |
cont_none |
-1.798 |
-0.196 |
mrstrength_n0.2_0000 |
2459.6 |
-0.065 |
ma5_dratio_n05_000 |
2409.3 |
2.021 |
ma10_dratio_000_005 |
2305.6 |
6.61 |
ma25_dratio_005_007 |
2191.42 |
12.165 |
ma50_dratio_010_015 |
2093.347 |
17.42 |
ma75_dratio_015_020 |
-1.396 |
gratio_n002_n001 |
2.254 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
2.577 |
atratio_0002_0003 |
142.465 |
vratio_0100_0200 |
8.6 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
2.79 |
yield_2.5_003 |
12.09 |
mratio_0010_0020 |
1,049億円 |
1049 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
1.541 |
貸借 |
1.036 |
rstrength_0001_0002 |
cont_02 |
-0.598 |
3.175 |
mrstrength_0002_0005 |
2456.4 |
2.101 |
ma5_dratio_000_005 |
2387.1 |
5.065 |
ma10_dratio_005_007 |
2297.72 |
9.152 |
ma25_dratio_007_010 |
2179.36 |
15.08 |
ma50_dratio_015_020 |
2086.107 |
20.224 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.927 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
0.452 |
atratio_0000_00.5 |
-15.685 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
2.86 |
yield_2.5_003 |
12.09 |
mratio_0010_0020 |
1,023億円 |
1023 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
0.811 |
貸借 |
-0.359 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
-0.201 |
mrstrength_n0.5_n0.2 |
2430.4 |
0.601 |
ma5_dratio_000_005 |
2359 |
3.646 |
ma10_dratio_000_005 |
2287.72 |
6.875 |
ma25_dratio_005_007 |
2166.88 |
12.835 |
ma50_dratio_010_015 |
2078.013 |
17.66 |
ma75_dratio_015_020 |
0.041 |
gratio_0000_00.5 |
2.13 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
-0.775 |
atratio_n001_n0.5 |
-11.482 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
2.88 |
yield_2.5_003 |
10.53 |
mratio_0010_0020 |
1,018億円 |
1018 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
-0.426 |
貸借 |
-0.349 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-1.232 |
mrstrength_n002_n001 |
2418 |
0.662 |
ma5_dratio_000_005 |
2336.3 |
4.182 |
ma10_dratio_000_005 |
2279.44 |
6.781 |
ma25_dratio_005_007 |
2155.9 |
12.899 |
ma50_dratio_010_015 |
2069.987 |
17.585 |
ma75_dratio_015_020 |
0.489 |
gratio_0000_00.5 |
2.487 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
0.45 |
atratio_0000_00.5 |
-9.921 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
2.85 |
yield_2.5_003 |
10.53 |
mratio_0010_0020 |
1,026億円 |
1026 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
-0.93 |
貸借 |
1.38 |
rstrength_0001_0002 |
cont_02 |
-0.182 |
0.632 |
mrstrength_00.5_00.7 |
2394.6 |
2.439 |
ma5_dratio_000_005 |
2315.8 |
5.925 |
ma10_dratio_005_007 |
2271.52 |
7.989 |
ma25_dratio_007_010 |
2145.94 |
14.309 |
ma50_dratio_010_015 |
2061.933 |
18.966 |
ma75_dratio_015_020 |
0.369 |
gratio_0000_00.5 |
1.566 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
2.691 |
atratio_0002_0003 |
87.253 |
vratio_0075_0100 |
8.4 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
2.87 |
yield_2.5_003 |
10.53 |
mratio_0010_0020 |
1,022億円 |
1022 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
1.71 |
貸借 |
0.981 |
rstrength_00.7_0001 |
cont_none |
-0.198 |
2.889 |
mrstrength_0002_0005 |
2359 |
3.518 |
ma5_dratio_000_005 |
2295.5 |
6.382 |
ma10_dratio_005_007 |
2262.36 |
7.94 |
ma25_dratio_007_010 |
2135.42 |
14.357 |
ma50_dratio_010_015 |
2053.733 |
18.905 |
ma75_dratio_015_020 |
0.084 |
gratio_0000_00.5 |
3.279 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
-0.21 |
atratio_n0.5_0000 |
-45.179 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
2.94 |
yield_2.5_003 |
10.53 |
mratio_0010_0020 |
995億円 |
995 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
0.077 |
貸借 |
-0.287 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
0.037 |
mrstrength_0000_00.2 |
2317.8 |
2.597 |
ma5_dratio_000_005 |
2280.5 |
4.275 |
ma10_dratio_000_005 |
2254 |
5.501 |
ma25_dratio_005_007 |
2125.4 |
11.885 |
ma50_dratio_010_015 |
2046.053 |
16.224 |
ma75_dratio_015_020 |
-0.21 |
gratio_n0.5_0000 |
1.013 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
2.849 |
atratio_0002_0003 |
5.909 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
2.94 |
yield_2.5_003 |
9.84 |
mratio_0005_0010 |
997億円 |
997 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
2.056 |
貸借 |
0.793 |
rstrength_00.7_0001 |
cont_05 |
1.2 |
1.649 |
mrstrength_0001_0002 |
2287.6 |
4.17 |
ma5_dratio_000_005 |
2268 |
5.071 |
ma10_dratio_005_007 |
2245.88 |
6.105 |
ma25_dratio_005_007 |
2116.56 |
12.588 |
ma50_dratio_010_015 |
2039.613 |
16.836 |
ma75_dratio_015_020 |
0.561 |
gratio_00.5_0001 |
3.191 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
1.846 |
atratio_0001_0002 |
5 |
vratio_0000_0025 |
8 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.02 |
yield_003_3.5 |
9.84 |
mratio_0005_0010 |
969億円 |
969 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
1.09 |
貸借 |
0.756 |
rstrength_00.7_0001 |
cont_04 |
0.927 |
0.919 |
mrstrength_00.7_0001 |
2254.6 |
2.768 |
ma5_dratio_000_005 |
2255.6 |
2.722 |
ma10_dratio_000_005 |
2237.72 |
3.543 |
ma25_dratio_000_005 |
2107.02 |
9.966 |
ma50_dratio_007_010 |
2033.08 |
13.965 |
ma75_dratio_010_015 |
0.703 |
gratio_00.5_0001 |
1.356 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
1.744 |
atratio_0001_0002 |
83.425 |
vratio_0075_0100 |
7.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.08 |
yield_003_3.5 |
9.84 |
mratio_0005_0010 |
952億円 |
952 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
2.065 |
貸借 |
-0.321 |
rstrength_n0.5_n0.2 |
cont_03 |
0.715 |
1.029 |
mrstrength_0001_0002 |
2237 |
1.699 |
ma5_dratio_000_005 |
2247.9 |
1.206 |
ma10_dratio_000_005 |
2232.52 |
1.903 |
ma25_dratio_000_005 |
2098.54 |
8.409 |
ma50_dratio_007_010 |
2027.333 |
12.216 |
ma75_dratio_010_015 |
1.118 |
gratio_0001_0002 |
1.504 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
0.404 |
atratio_0000_00.5 |
-31.179 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.13 |
yield_003_3.5 |
9.84 |
mratio_0005_0010 |
935億円 |
935 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
0.724 |
貸借 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.079 |
0.483 |
mrstrength_00.2_00.5 |
2232 |
0.179 |
ma5_dratio_000_005 |
2240.3 |
-0.192 |
ma10_dratio_n05_000 |
2228.44 |
0.339 |
ma25_dratio_000_005 |
2090.8 |
6.945 |
ma50_dratio_005_007 |
2021.733 |
10.598 |
ma75_dratio_010_015 |
0.539 |
gratio_00.5_0001 |
1.569 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
0.406 |
atratio_0000_00.5 |
-15.921 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.14 |
yield_003_3.5 |
9.84 |
mratio_0005_0010 |
932億円 |
932 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
-0.228 |
貸借 |
0.634 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
0.335 |
mrstrength_00.2_00.5 |
2243.2 |
-0.722 |
ma5_dratio_n05_000 |
2241.5 |
-0.647 |
ma10_dratio_n05_000 |
2223.88 |
0.14 |
ma25_dratio_000_005 |
2083.84 |
6.87 |
ma50_dratio_005_007 |
2017.08 |
10.407 |
ma75_dratio_010_015 |
-0.045 |
gratio_n0.5_0000 |
1.449 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
-0.493 |
atratio_n0.5_0000 |
57.661 |
vratio_0050_0075 |
7.6 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.16 |
yield_003_3.5 |
9.84 |
mratio_0005_0010 |
928億円 |
928 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
-1.015 |
貸借 |
0.522 |
rstrength_00.5_00.7 |
cont_n3 |
-0.635 |
0.142 |
mrstrength_0000_00.2 |
2248.4 |
-1.352 |
ma5_dratio_n05_000 |
2242.2 |
-1.079 |
ma10_dratio_n05_000 |
2219.52 |
-0.068 |
ma25_dratio_n05_000 |
2076.72 |
6.803 |
ma50_dratio_005_007 |
2012.373 |
10.218 |
ma75_dratio_010_015 |
-1.256 |
gratio_n002_n001 |
2.685 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
-0.933 |
atratio_n001_n0.5 |
11.211 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.14 |
yield_003_3.5 |
9.17 |
mratio_0005_0010 |
932億円 |
932 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
-1.289 |
貸借 |
0.356 |
rstrength_00.2_00.5 |
cont_n2 |
0.383 |
-1.316 |
mrstrength_n002_n001 |
2256.6 |
-1.223 |
ma5_dratio_n05_000 |
2242.5 |
-0.602 |
ma10_dratio_n05_000 |
2216.84 |
0.549 |
ma25_dratio_000_005 |
2068.98 |
7.734 |
ma50_dratio_007_010 |
2008 |
11.006 |
ma75_dratio_010_015 |
0.222 |
gratio_0000_00.5 |
1.936 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
-1.832 |
atratio_n002_n001 |
-4.599 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.11 |
yield_003_3.5 |
9.17 |
mratio_0005_0010 |
941億円 |
941 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
-0.229 |
貸借 |
-1.603 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.337 |
mrstrength_00.2_00.5 |
2258.8 |
-0.39 |
ma5_dratio_n05_000 |
2241.1 |
0.397 |
ma10_dratio_000_005 |
2211.52 |
1.74 |
ma25_dratio_000_005 |
2061.3 |
9.154 |
ma50_dratio_007_010 |
2003.4 |
12.309 |
ma75_dratio_010_015 |
-1.789 |
gratio_n002_n001 |
2.068 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
1.731 |
atratio_0001_0002 |
-13.745 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.05 |
yield_003_3.5 |
9.17 |
mratio_0005_0010 |
959億円 |
959 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
1.863 |
貸借 |
-0.132 |
rstrength_n0.2_0000 |
cont_none |
0.766 |
0.965 |
mrstrength_00.7_0001 |
2248.6 |
1.93 |
ma5_dratio_000_005 |
2238.7 |
2.381 |
ma10_dratio_000_005 |
2204.08 |
3.989 |
ma25_dratio_000_005 |
2053.48 |
11.615 |
ma50_dratio_010_015 |
1998.173 |
14.705 |
ma75_dratio_010_015 |
0.799 |
gratio_00.5_0001 |
1.233 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
-0.266 |
atratio_n0.5_0000 |
-24.355 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.11 |
yield_003_3.5 |
9.17 |
mratio_0005_0010 |
942億円 |
942 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
-0.288 |
貸借 |
0.022 |
rstrength_0000_00.2 |
cont_none |
0.233 |
-0.499 |
mrstrength_n0.5_n0.2 |
2239.8 |
0.589 |
ma5_dratio_000_005 |
2235.6 |
0.778 |
ma10_dratio_000_005 |
2195 |
2.642 |
ma25_dratio_000_005 |
2044.9 |
10.177 |
ma50_dratio_010_015 |
1992.6 |
13.068 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.11 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
0.848 |
atratio_00.5_0001 |
48.19 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.1 |
yield_003_3.5 |
6.76 |
mratio_0005_0010 |
945億円 |
945 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
-0.588 |
貸借 |
1.436 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
2.05 |
mrstrength_0002_0005 |
2236 |
1.029 |
ma5_dratio_000_005 |
2236.1 |
1.024 |
ma10_dratio_000_005 |
2182.32 |
3.514 |
ma25_dratio_000_005 |
2037.42 |
10.876 |
ma50_dratio_010_015 |
1987.533 |
13.658 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.344 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
1.864 |
atratio_0001_0002 |
-38.991 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.12 |
yield_003_3.5 |
6.76 |
mratio_0005_0010 |
937億円 |
937 |
mvalue_00400_01000 |
|
settlement_none |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
1.208 |
貸借 |
0.656 |
rstrength_00.5_00.7 |
cont_none |
1.695 |
0.169 |
mrstrength_0000_00.2 |
2228.4 |
0.521 |
ma5_dratio_000_005 |
2234 |
0.269 |
ma10_dratio_000_005 |
2168.52 |
3.296 |
ma25_dratio_000_005 |
2030.26 |
10.331 |
ma50_dratio_010_015 |
1982.813 |
12.971 |
ma75_dratio_010_015 |
0.955 |
gratio_00.5_0001 |
1.907 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
-2.18 |
atratio_n003_n002 |
118.923 |
vratio_0100_0200 |
7.6 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.18 |
yield_003_3.5 |
6.76 |
mratio_0005_0010 |
920億円 |
920 |
mvalue_00400_01000 |
|
settlement_none |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
-1.062 |
貸借 |
-1.118 |
rstrength_n002_n001 |
cont_none |
-2.877 |
0.697 |
mrstrength_00.5_00.7 |
2223.4 |
-1.097 |
ma5_dratio_n05_000 |
2233.6 |
-1.549 |
ma10_dratio_n05_000 |
2155.2 |
2.032 |
ma25_dratio_000_005 |
2024 |
8.646 |
ma50_dratio_007_010 |
1978.36 |
11.153 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.683 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
0.627 |
atratio_00.5_0001 |
-24.974 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.11 |
yield_003_3.5 |
6.76 |
mratio_0005_0010 |
940億円 |
940 |
mvalue_00400_01000 |
|
settlement_none |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
1.514 |
貸借 |
-0.887 |
rstrength_n001_n0.5 |
cont_03 |
0.298 |
0.329 |
mrstrength_00.2_00.5 |
2228.8 |
0.861 |
ma5_dratio_000_005 |
2236.1 |
0.532 |
ma10_dratio_000_005 |
2143.6 |
4.87 |
ma25_dratio_000_005 |
2018.56 |
11.367 |
ma50_dratio_010_015 |
1974.093 |
13.875 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.076 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
0.585 |
atratio_00.5_0001 |
-27.985 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.13 |
yield_003_3.5 |
5.83 |
mratio_0005_0010 |
935億円 |
935 |
mvalue_00400_01000 |
|
settlement_none |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
1.691 |
貸借 |
-1.106 |
rstrength_n002_n001 |
cont_02 |
-0.25 |
0.835 |
mrstrength_00.7_0001 |
2231.4 |
0.117 |
ma5_dratio_000_005 |
2234.6 |
-0.027 |
ma10_dratio_n05_000 |
2129.8 |
4.892 |
ma25_dratio_000_005 |
2012.16 |
11.025 |
ma50_dratio_010_015 |
1968.427 |
13.492 |
ma75_dratio_010_015 |
0.36 |
gratio_0000_00.5 |
1.823 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
0.271 |
atratio_0000_00.5 |
-7.586 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.15 |
yield_003_3.5 |
5.83 |
mratio_0005_0010 |
929億円 |
929 |
mvalue_00400_01000 |
|
settlement_none |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
-1.274 |
貸借 |
1.545 |
rstrength_0001_0002 |
cont_none |
-1.39 |
1.661 |
mrstrength_0001_0002 |
2236.2 |
-0.68 |
ma5_dratio_n05_000 |
2228.7 |
-0.345 |
ma10_dratio_n05_000 |
2116.8 |
4.923 |
ma25_dratio_000_005 |
2005.92 |
10.722 |
ma50_dratio_010_015 |
1962.947 |
13.146 |
ma75_dratio_010_015 |
-0.722 |
gratio_n001_n0.5 |
2.581 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
-0.494 |
atratio_n0.5_0000 |
8.533 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.16 |
yield_003_3.5 |
5.83 |
mratio_0005_0010 |
927億円 |
927 |
mvalue_00400_01000 |
|
settlement_none |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
-1.308 |
貸借 |
0.814 |
rstrength_00.7_0001 |
cont_n2 |
0.256 |
-0.75 |
mrstrength_n001_n0.5 |
2239.6 |
-1.098 |
ma5_dratio_n05_000 |
2224.5 |
-0.427 |
ma10_dratio_n05_000 |
2103.8 |
5.286 |
ma25_dratio_005_007 |
1999.82 |
10.76 |
ma50_dratio_010_015 |
1957.773 |
13.139 |
ma75_dratio_010_015 |
-0.988 |
gratio_n001_n0.5 |
2.487 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
-1.548 |
atratio_n002_n001 |
35.36 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.14 |
yield_003_3.5 |
5.83 |
mratio_0005_0010 |
931億円 |
931 |
mvalue_00400_01000 |
|
settlement_none |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
-1.018 |
貸借 |
-0.53 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
-0.306 |
mrstrength_n0.5_n0.2 |
2243.8 |
-0.793 |
ma5_dratio_n05_000 |
2221.7 |
0.194 |
ma10_dratio_000_005 |
2090.92 |
6.46 |
ma25_dratio_005_007 |
1993.92 |
11.639 |
ma50_dratio_010_015 |
1952.787 |
13.991 |
ma75_dratio_010_015 |
-0.487 |
gratio_n0.5_0000 |
2.493 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
0.133 |
atratio_0000_00.5 |
22.002 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.1 |
yield_003_3.5 |
5.83 |
mratio_0005_0010 |
946億円 |
946 |
mvalue_00400_01000 |
|
settlement_none |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
-0.662 |
貸借 |
0.795 |
rstrength_00.7_0001 |
cont_04 |
-0.269 |
0.402 |
mrstrength_00.2_00.5 |
2243.4 |
0.785 |
ma5_dratio_000_005 |
2216.4 |
2.012 |
ma10_dratio_000_005 |
2077.24 |
8.846 |
ma25_dratio_007_010 |
1987.22 |
13.777 |
ma50_dratio_010_015 |
1947.587 |
16.092 |
ma75_dratio_015_020 |
0.089 |
gratio_0000_00.5 |
2.441 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
0.894 |
atratio_00.5_0001 |
-16.77 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.1 |
yield_003_3.5 |
8.26 |
mratio_0005_0010 |
945億円 |
945 |
mvalue_00400_01000 |
|
settlement_none |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
0.061 |
貸借 |
0.833 |
rstrength_00.7_0001 |
cont_03 |
0.245 |
0.649 |
mrstrength_00.5_00.7 |
2237.8 |
0.903 |
ma5_dratio_000_005 |
2202.5 |
2.52 |
ma10_dratio_000_005 |
2061 |
9.558 |
ma25_dratio_007_010 |
1980.3 |
14.023 |
ma50_dratio_010_015 |
1941.707 |
16.289 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.84 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
0.089 |
atratio_0000_00.5 |
-12.59 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.13 |
yield_003_3.5 |
8.26 |
mratio_0005_0010 |
936億円 |
936 |
mvalue_00400_01000 |
2025-02-10 |
settlement_m00_b07 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
1.199 |
貸借 |
-1.11 |
rstrength_n002_n001 |
cont_02 |
0.063 |
0.026 |
mrstrength_0000_00.2 |
2221.2 |
0.756 |
ma5_dratio_000_005 |
2188.5 |
2.262 |
ma10_dratio_000_005 |
2046.04 |
9.382 |
ma25_dratio_007_010 |
1973.16 |
13.422 |
ma50_dratio_010_015 |
1935.667 |
15.619 |
ma75_dratio_015_020 |
0.447 |
gratio_0000_00.5 |
1.256 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
0.54 |
atratio_00.5_0001 |
-30.846 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.13 |
yield_003_3.5 |
8.26 |
mratio_0005_0010 |
935億円 |
935 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b06_b04 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
2.037 |
貸借 |
-1.497 |
rstrength_n002_n001 |
cont_none |
-0.791 |
1.331 |
mrstrength_0001_0002 |
2209.4 |
1.204 |
ma5_dratio_000_005 |
2179.8 |
2.578 |
ma10_dratio_000_005 |
2032.36 |
10.02 |
ma25_dratio_010_015 |
1965.26 |
13.776 |
ma50_dratio_010_015 |
1929.893 |
15.861 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.264 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
-0.403 |
atratio_n0.5_0000 |
-37.578 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.15 |
yield_003_3.5 |
8.26 |
mratio_0005_0010 |
930億円 |
930 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b03_b01 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
0.731 |
貸借 |
-1.134 |
rstrength_n002_n001 |
cont_none |
1.278 |
-1.681 |
mrstrength_n002_n001 |
2199.6 |
1.109 |
ma5_dratio_000_005 |
2165.8 |
2.687 |
ma10_dratio_000_005 |
2020.36 |
10.079 |
ma25_dratio_010_015 |
1957.14 |
13.635 |
ma50_dratio_010_015 |
1924.107 |
15.586 |
ma75_dratio_015_020 |
0.672 |
gratio_00.5_0001 |
2.078 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
2.667 |
atratio_0002_0003 |
121.496 |
vratio_0100_0200 |
7.7 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.13 |
yield_003_3.5 |
8.26 |
mratio_0005_0010 |
934億円 |
934 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b03_b01 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
1.411 |
貸借 |
1.256 |
rstrength_0001_0002 |
cont_none |
0.419 |
2.248 |
mrstrength_0002_0005 |
2189.4 |
1.991 |
ma5_dratio_000_005 |
2149.8 |
3.87 |
ma10_dratio_000_005 |
2008.48 |
11.179 |
ma25_dratio_010_015 |
1949.42 |
14.547 |
ma50_dratio_010_015 |
1918.72 |
16.38 |
ma75_dratio_015_020 |
-0.46 |
gratio_n0.5_0000 |
4.588 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
-0.184 |
atratio_n0.5_0000 |
-28.343 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.22 |
yield_003_3.5 |
10.96 |
mratio_0010_0020 |
910億円 |
910 |
mvalue_00400_01000 |
2025-02-10 |
settlement_000_000 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
2.106 |
貸借 |
-2.29 |
rstrength_n005_n002 |
cont_n2 |
0.036 |
-0.22 |
mrstrength_n0.5_n0.2 |
2167.2 |
0.36 |
ma5_dratio_000_005 |
2133 |
1.969 |
ma10_dratio_000_005 |
1996.8 |
8.924 |
ma25_dratio_007_010 |
1942.08 |
11.993 |
ma50_dratio_010_015 |
1913.347 |
13.675 |
ma75_dratio_010_015 |
-0.321 |
gratio_n0.5_0000 |
1.489 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
-0.366 |
atratio_n0.5_0000 |
7.199 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.21 |
yield_003_3.5 |
10.96 |
mratio_0010_0020 |
912億円 |
912 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a01_a03 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
0.101 |
貸借 |
-0.467 |
rstrength_n0.5_n0.2 |
cont_none |
-0.715 |
0.349 |
mrstrength_00.2_00.5 |
2155.8 |
1.076 |
ma5_dratio_000_005 |
2109.1 |
3.314 |
ma10_dratio_000_005 |
1987.24 |
9.65 |
ma25_dratio_007_010 |
1936.48 |
12.524 |
ma50_dratio_010_015 |
1909.253 |
14.128 |
ma75_dratio_010_015 |
-0.64 |
gratio_n001_n0.5 |
2 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
0.644 |
atratio_00.5_0001 |
-54.315 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.2 |
yield_003_3.5 |
10.96 |
mratio_0010_0020 |
915億円 |
915 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
-0.241 |
貸借 |
0.885 |
rstrength_00.7_0001 |
cont_03 |
0.605 |
0.039 |
mrstrength_0000_00.2 |
2150.2 |
1.711 |
ma5_dratio_000_005 |
2082.6 |
5.013 |
ma10_dratio_005_007 |
1976.32 |
10.66 |
ma25_dratio_010_015 |
1930.76 |
13.271 |
ma50_dratio_010_015 |
1905.093 |
14.798 |
ma75_dratio_010_015 |
0.46 |
gratio_0000_00.5 |
1.247 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
2.403 |
atratio_0002_0003 |
198.022 |
vratio_0100_0200 |
7.5 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.22 |
yield_003_3.5 |
10.96 |
mratio_0010_0020 |
909億円 |
909 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
1.787 |
貸借 |
0.616 |
rstrength_00.5_00.7 |
cont_02 |
0.085 |
2.318 |
mrstrength_0002_0005 |
2132 |
1.923 |
ma5_dratio_000_005 |
2054.6 |
5.763 |
ma10_dratio_005_007 |
1964.56 |
10.61 |
ma25_dratio_010_015 |
1924.74 |
12.898 |
ma50_dratio_010_015 |
1900.547 |
14.336 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.773 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
0.189 |
atratio_0000_00.5 |
-63.007 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
10.96 |
mratio_0010_0020 |
888億円 |
888 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
8.931 |
貸借 |
-8.742 |
rstrength_n010_n005 |
cont_none |
0.722 |
-0.533 |
mrstrength_n001_n0.5 |
2110.2 |
0.559 |
ma5_dratio_000_005 |
2028.2 |
4.625 |
ma10_dratio_000_005 |
1953.16 |
8.644 |
ma25_dratio_007_010 |
1918.38 |
10.614 |
ma50_dratio_010_015 |
1896.427 |
11.895 |
ma75_dratio_010_015 |
1.369 |
gratio_0001_0002 |
1.991 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
-1.534 |
atratio_n002_n001 |
-18.226 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
16.86 |
mratio_0010_0020 |
886億円 |
886 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a07_a09 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
-3.66 |
貸借 |
2.126 |
rstrength_0002_0005 |
cont_none |
-2.659 |
1.125 |
mrstrength_0001_0002 |
2098.8 |
0.915 |
ma5_dratio_000_005 |
2006.3 |
5.567 |
ma10_dratio_005_007 |
1943.8 |
8.962 |
ma25_dratio_007_010 |
1913.68 |
10.677 |
ma50_dratio_010_015 |
1892.427 |
11.92 |
ma75_dratio_010_015 |
-0.976 |
gratio_n001_n0.5 |
2.236 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
2.624 |
atratio_0002_0003 |
64.548 |
vratio_0050_0075 |
7.4 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.25 |
yield_003_3.5 |
16.86 |
mratio_0010_0020 |
900億円 |
900 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
0.93 |
貸借 |
1.694 |
rstrength_0001_0002 |
cont_02 |
0.148 |
2.476 |
mrstrength_0002_0005 |
2062.4 |
4.296 |
ma5_dratio_000_005 |
1985.4 |
8.341 |
ma10_dratio_007_010 |
1933.92 |
11.225 |
ma25_dratio_010_015 |
1908.8 |
12.689 |
ma50_dratio_010_015 |
1888.64 |
13.891 |
ma75_dratio_010_015 |
0.859 |
gratio_00.5_0001 |
3.383 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
1.55 |
atratio_0001_0002 |
-2.87 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.34 |
yield_003_3.5 |
16.86 |
mratio_0010_0020 |
877億円 |
877 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
0.737 |
貸借 |
0.813 |
rstrength_00.7_0001 |
cont_none |
0.252 |
1.298 |
mrstrength_0001_0002 |
2015 |
4.02 |
ma5_dratio_000_005 |
1959.9 |
6.944 |
ma10_dratio_005_007 |
1921.12 |
9.103 |
ma25_dratio_007_010 |
1903.58 |
10.108 |
ma50_dratio_010_015 |
1884.373 |
11.231 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.682 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
-0.048 |
atratio_n0.5_0000 |
-64.88 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
16.86 |
mratio_0010_0020 |
863億円 |
863 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
0.141 |
貸借 |
-0.189 |
rstrength_n0.2_0000 |
cont_none |
1.02 |
-1.068 |
mrstrength_n002_n001 |
1977.2 |
4.39 |
ma5_dratio_000_005 |
1939.6 |
6.414 |
ma10_dratio_005_007 |
1911.08 |
8.002 |
ma25_dratio_007_010 |
1899.34 |
8.669 |
ma50_dratio_007_010 |
1881.093 |
9.723 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.304 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
6.663 |
atratio_0005_0010 |
781.427 |
vratio_0500_1000 |
7.1 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
5.34 |
mratio_0005_0010 |
864億円 |
864 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a13_a15 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
1.558 |
貸借 |
5.105 |
rstrength_0005_0010 |
cont_03 |
-1.387 |
8.05 |
mrstrength_0005_0010 |
1946.2 |
6.104 |
ma5_dratio_005_007 |
1921.6 |
7.463 |
ma10_dratio_007_010 |
1902.88 |
8.52 |
ma25_dratio_007_010 |
1895.22 |
8.958 |
ma50_dratio_007_010 |
1878.827 |
9.909 |
ma75_dratio_007_010 |
4.132 |
gratio_0003_0005 |
3.19 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
1.149 |
atratio_0001_0002 |
-44.963 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
3.62 |
yield_3.5_004 |
5.34 |
mratio_0005_0010 |
810億円 |
810 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a13_a15 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
1.163 |
貸借 |
-0.014 |
rstrength_n0.2_0000 |
cont_02 |
-0.917 |
2.066 |
mrstrength_0002_0005 |
1913.8 |
1.16 |
ma5_dratio_000_005 |
1900.6 |
1.863 |
ma10_dratio_000_005 |
1894.8 |
2.174 |
ma25_dratio_000_005 |
1891.4 |
2.358 |
ma50_dratio_000_005 |
1875.8 |
3.209 |
ma75_dratio_000_005 |
0.836 |
gratio_00.5_0001 |
1.351 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
0.367 |
atratio_0000_00.5 |
115.655 |
vratio_0100_0200 |
10.2 |
per_010_012 |
0.24 |
pbr_0.2_0.4 |
3.66 |
yield_3.5_004 |
5.34 |
mratio_0005_0010 |
801億円 |
801 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
-0.228 |
貸借 |
0.595 |
rstrength_00.5_00.7 |
cont_none |
-0.067 |
0.434 |
mrstrength_00.2_00.5 |
1908.4 |
0.293 |
ma5_dratio_000_005 |
1895.4 |
0.981 |
ma10_dratio_000_005 |
1892.52 |
1.135 |
ma25_dratio_000_005 |
1890.14 |
1.262 |
ma50_dratio_000_005 |
1874.213 |
2.123 |
ma75_dratio_000_005 |
0.944 |
gratio_00.5_0001 |
1.635 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
-0.105 |
atratio_n0.5_0000 |
43.908 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.24 |
pbr_0.2_0.4 |
3.67 |
yield_3.5_004 |
5.34 |
mratio_0005_0010 |
798億円 |
798 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
8392;8388;8344 |
大分銀;阿波銀;山形銀 |
-0.518 |
貸借 |
0.413 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-0.894 |
mrstrength_n001_n0.5 |
1904.8 |
0.115 |
ma5_dratio_000_005 |
1893.6 |
0.708 |
ma10_dratio_000_005 |
1892 |
0.793 |
ma25_dratio_000_005 |
1889.96 |
0.902 |
ma50_dratio_000_005 |
1872.733 |
1.83 |
ma75_dratio_000_005 |
-0.21 |
gratio_n0.5_0000 |
0.952 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
0.315 |
atratio_0000_00.5 |
-21.338 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.24 |
pbr_0.2_0.4 |
3.67 |
yield_3.5_004 |
5.34 |
mratio_0005_0010 |
799億円 |
799 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
8392;8388;8344 |
大分銀;阿波銀;山形銀 |
0.183 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_none |
1.584 |
-1.269 |
mrstrength_n002_n001 |
1902 |
0.368 |
ma5_dratio_000_005 |
1896.5 |
0.659 |
ma10_dratio_000_005 |
1892.8 |
0.856 |
ma25_dratio_000_005 |
1889.94 |
1.008 |
ma50_dratio_000_005 |
1871.64 |
1.996 |
ma75_dratio_000_005 |
0.105 |
gratio_0000_00.5 |
0.789 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
-0.314 |
atratio_n0.5_0000 |
15.69 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.24 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
4.68 |
mratio_0003_0005 |
796億円 |
796 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
8392;8388;8344 |
大分銀;阿波銀;山形銀 |
0.176 |
貸借 |
-0.49 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.637 |
mrstrength_n001_n0.5 |
1897 |
0.316 |
ma5_dratio_000_005 |
1898.3 |
0.248 |
ma10_dratio_000_005 |
1893.52 |
0.501 |
ma25_dratio_000_005 |
1889.34 |
0.723 |
ma50_dratio_000_005 |
1870.48 |
1.739 |
ma75_dratio_000_005 |
0.524 |
gratio_00.5_0001 |
1.744 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
0.686 |
atratio_00.5_0001 |
-41.422 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.24 |
pbr_0.2_0.4 |
3.67 |
yield_3.5_004 |
4.68 |
mratio_0003_0005 |
799億円 |
799 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
8392;8388;8344 |
大分銀;阿波銀;山形銀 |
0.334 |
貸借 |
0.352 |
rstrength_00.2_00.5 |
cont_04 |
1.173 |
-0.487 |
mrstrength_n0.5_n0.2 |
1887.4 |
1.144 |
ma5_dratio_000_005 |
1902.1 |
0.363 |
ma10_dratio_000_005 |
1894.52 |
0.764 |
ma25_dratio_000_005 |
1887.74 |
1.126 |
ma50_dratio_000_005 |
1869.493 |
2.113 |
ma75_dratio_000_005 |
0.527 |
gratio_00.5_0001 |
1.002 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
0.158 |
atratio_0000_00.5 |
19.648 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.24 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
4.68 |
mratio_0003_0005 |
793億円 |
793 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
8392;8388;8344 |
大分銀;阿波銀;山形銀 |
-0.065 |
貸借 |
0.223 |
rstrength_00.2_00.5 |
cont_03 |
-0.314 |
0.472 |
mrstrength_00.2_00.5 |
1882.4 |
0.722 |
ma5_dratio_000_005 |
1904.8 |
-0.462 |
ma10_dratio_n05_000 |
1895.04 |
0.051 |
ma25_dratio_000_005 |
1886.02 |
0.529 |
ma50_dratio_000_005 |
1869.16 |
1.436 |
ma75_dratio_000_005 |
-0.845 |
gratio_n001_n0.5 |
1.881 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
0.478 |
atratio_0000_00.5 |
-4.079 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.24 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
4.68 |
mratio_0003_0005 |
792億円 |
792 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
8392;8388;8344 |
大分銀;阿波銀;山形銀 |
0.132 |
貸借 |
0.346 |
rstrength_00.2_00.5 |
cont_02 |
0.333 |
0.145 |
mrstrength_0000_00.2 |
1882.4 |
0.563 |
ma5_dratio_000_005 |
1905.8 |
-0.672 |
ma10_dratio_n05_000 |
1895.84 |
-0.15 |
ma25_dratio_n05_000 |
1884.76 |
0.437 |
ma50_dratio_000_005 |
1868.4 |
1.317 |
ma75_dratio_000_005 |
0.372 |
gratio_0000_00.5 |
1.114 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
1.563 |
atratio_0001_0002 |
-37.577 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.24 |
pbr_0.2_0.4 |
3.72 |
yield_3.5_004 |
3.54 |
mratio_0003_0005 |
788億円 |
788 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
8392;8388;8344 |
大分銀;阿波銀;山形銀 |
1.825 |
貸借 |
-0.262 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
1.64 |
mrstrength_0001_0002 |
1891 |
-0.37 |
ma5_dratio_n05_000 |
1905.8 |
-1.144 |
ma10_dratio_n05_000 |
1896.92 |
-0.681 |
ma25_dratio_n05_000 |
1883.72 |
0.015 |
ma50_dratio_000_005 |
1867.76 |
0.869 |
ma75_dratio_000_005 |
0.701 |
gratio_00.5_0001 |
1.235 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
-1.539 |
atratio_n002_n001 |
58.635 |
vratio_0050_0075 |
10.1 |
per_010_012 |
0.24 |
pbr_0.2_0.4 |
3.72 |
yield_3.5_004 |
3.54 |
mratio_0003_0005 |
788億円 |
788 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
8392;8388;8344 |
大分銀;阿波銀;山形銀 |
-0.833 |
貸借 |
-0.706 |
rstrength_n001_n0.5 |
cont_n3 |
-1.827 |
0.288 |
mrstrength_00.2_00.5 |
1899.6 |
-2.348 |
ma5_dratio_n05_000 |
1906.2 |
-2.686 |
ma10_dratio_n05_000 |
1897.2 |
-2.224 |
ma25_dratio_n05_000 |
1882.76 |
-1.474 |
ma50_dratio_n05_000 |
1867.427 |
-0.665 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.321 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
-0.633 |
atratio_n001_n0.5 |
6.056 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.24 |
pbr_0.2_0.4 |
3.72 |
yield_3.5_004 |
3.54 |
mratio_0003_0005 |
788億円 |
788 |
mvalue_00400_01000 |
|
settlement_none |
8392;8388;8344 |
大分銀;阿波銀;山形銀 |
-0.493 |
貸借 |
-0.14 |
rstrength_n0.2_0000 |
cont_n2 |
-1.047 |
0.414 |
mrstrength_00.2_00.5 |
1916.8 |
-1.711 |
ma5_dratio_n05_000 |
1909.5 |
-1.335 |
ma10_dratio_n05_000 |
1899.6 |
-0.821 |
ma25_dratio_n05_000 |
1882.06 |
0.103 |
ma50_dratio_000_005 |
1867.373 |
0.89 |
ma75_dratio_000_005 |
-0.105 |
gratio_n0.5_0000 |
1.175 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
-2.066 |
atratio_n003_n002 |
-16.626 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.24 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
3.54 |
mratio_0003_0005 |
793億円 |
793 |
mvalue_00400_01000 |
|
settlement_none |
8392;8388;8344 |
大分銀;阿波銀;山形銀 |
-1.377 |
貸借 |
-0.689 |
rstrength_n001_n0.5 |
cont_none |
-0.94 |
-1.126 |
mrstrength_n002_n001 |
1927.2 |
-1.619 |
ma5_dratio_n05_000 |
1908.2 |
-0.639 |
ma10_dratio_n05_000 |
1900.28 |
-0.225 |
ma25_dratio_n05_000 |
1880.48 |
0.825 |
ma50_dratio_000_005 |
1866.493 |
1.581 |
ma75_dratio_000_005 |
-0.103 |
gratio_n0.5_0000 |
2.268 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
0.467 |
atratio_0000_00.5 |
2.396 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.62 |
yield_3.5_004 |
3.54 |
mratio_0003_0005 |
810億円 |
810 |
mvalue_00400_01000 |
|
settlement_none |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
-0.114 |
貸借 |
0.581 |
rstrength_00.5_00.7 |
cont_none |
-0.255 |
0.722 |
mrstrength_00.7_0001 |
1929.2 |
0.352 |
ma5_dratio_000_005 |
1901.7 |
1.804 |
ma10_dratio_000_005 |
1898.16 |
1.994 |
ma25_dratio_000_005 |
1878.66 |
3.052 |
ma50_dratio_000_005 |
1865.48 |
3.78 |
ma75_dratio_000_005 |
-0.363 |
gratio_n0.5_0000 |
1.979 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
-0.721 |
atratio_n001_n0.5 |
6.016 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.24 |
pbr_0.2_0.4 |
3.63 |
yield_3.5_004 |
3.54 |
mratio_0003_0005 |
806億円 |
806 |
mvalue_00400_01000 |
|
settlement_none |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
0.139 |
貸借 |
-0.86 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-2.696 |
mrstrength_n005_n002 |
1920.6 |
0.333 |
ma5_dratio_000_005 |
1892.6 |
1.818 |
ma10_dratio_000_005 |
1893.92 |
1.747 |
ma25_dratio_000_005 |
1875.98 |
2.72 |
ma50_dratio_000_005 |
1864.093 |
3.375 |
ma75_dratio_000_005 |
0.103 |
gratio_0000_00.5 |
1.462 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
8361 rela |
大垣共立銀行 |
プライム（内国株式） |
0.258 |
atratio_0000_00.5 |
-54.335 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
4.61 |
mratio_0003_0005 |
812億円 |
812 |
mvalue_00400_01000 |
|
settlement_none |
8388;8392;8344 |
阿波銀;大分銀;山形銀 |
-0.463 |
貸借 |
0.721 |
rstrength_00.7_0001 |
cont_07 |
-1.473 |
1.731 |
mrstrength_0001_0002 |
1912.8 |
1.474 |
ma5_dratio_000_005 |
1885.8 |
2.927 |
ma10_dratio_000_005 |
1890.36 |
2.679 |
ma25_dratio_000_005 |
1873.84 |
3.584 |
ma50_dratio_000_005 |
1862.867 |
4.194 |
ma75_dratio_000_005 |
0.465 |
gratio_0000_00.5 |
1.091 |
volaratio_001_1.5 |