Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
-1.698 |
atratio_n002_n001 |
58.477 |
vratio_0050_0075 |
9.7 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
4.13 |
yield_004_4.5 |
12.54 |
mratio_0010_0020 |
873億円 |
873 |
mvalue_00400_01000 |
2025-08-04 |
|
8358;5831;8346 |
スルガ銀;しずおかＦＧ;東邦銀 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.221 |
gratio_n0.5_0000 |
2.943 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
0.185 |
atratio_0000_00.5 |
-46.047 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
4.06 |
yield_004_4.5 |
12.99 |
mratio_0010_0020 |
888億円 |
888 |
mvalue_00400_01000 |
2025-08-04 |
settlement_a16_p00 |
8358;5831;8346 |
スルガ銀;しずおかＦＧ;東邦銀 |
0.009 |
貸借 |
0.176 |
rstrength_0000_00.2 |
cont_04 |
-0.278 |
0.463 |
mrstrength_00.2_00.5 |
2655 |
2.034 |
ma5_dratio_000_005 |
2609.4 |
3.817 |
ma10_dratio_000_005 |
2555.6 |
6.003 |
ma25_dratio_005_007 |
2469.86 |
9.682 |
ma50_dratio_007_010 |
2286.747 |
18.465 |
ma75_dratio_015_020 |
0.592 |
gratio_00.5_0001 |
2.926 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
2.97 |
atratio_0002_0003 |
34.937 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
4.07 |
yield_004_4.5 |
12.99 |
mratio_0010_0020 |
886億円 |
886 |
mvalue_00400_01000 |
2025-08-04 |
settlement_a16_p00 |
8358;5831;8346 |
スルガ銀;しずおかＦＧ;東邦銀 |
1.291 |
貸借 |
1.679 |
rstrength_0001_0002 |
cont_03 |
-0.193 |
3.163 |
mrstrength_0002_0005 |
2639.2 |
2.455 |
ma5_dratio_000_005 |
2592.2 |
4.313 |
ma10_dratio_000_005 |
2549.56 |
6.058 |
ma25_dratio_005_007 |
2455.68 |
10.112 |
ma50_dratio_010_015 |
2280.24 |
18.584 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.814 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
0.191 |
atratio_0000_00.5 |
-45.089 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
4.19 |
yield_004_4.5 |
12.99 |
mratio_0010_0020 |
861億円 |
861 |
mvalue_00400_01000 |
2025-08-04 |
settlement_a16_p00 |
8358;5831;8346 |
スルガ銀;しずおかＦＧ;東邦銀 |
0.651 |
貸借 |
-0.46 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.439 |
0.63 |
mrstrength_00.5_00.7 |
2620.4 |
0.214 |
ma5_dratio_000_005 |
2576.9 |
1.905 |
ma10_dratio_000_005 |
2543.36 |
3.249 |
ma25_dratio_000_005 |
2442.12 |
7.53 |
ma50_dratio_007_010 |
2273.64 |
15.498 |
ma75_dratio_015_020 |
0.305 |
gratio_0000_00.5 |
1.381 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
0.229 |
atratio_0000_00.5 |
76.572 |
vratio_0075_0100 |
9.5 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
4.2 |
yield_004_4.5 |
12.99 |
mratio_0010_0020 |
859億円 |
859 |
mvalue_00400_01000 |
2025-08-04 |
settlement_a16_p00 |
8358;5831;8346 |
スルガ銀;しずおかＦＧ;東邦銀 |
1.283 |
貸借 |
-1.054 |
rstrength_n002_n001 |
cont_none |
0.334 |
-0.105 |
mrstrength_n0.2_0000 |
2606.2 |
0.568 |
ma5_dratio_000_005 |
2568.2 |
2.056 |
ma10_dratio_000_005 |
2539.76 |
3.199 |
ma25_dratio_000_005 |
2429.56 |
7.88 |
ma50_dratio_007_010 |
2268.213 |
15.554 |
ma75_dratio_015_020 |
0.421 |
gratio_0000_00.5 |
2.082 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
-0.57 |
atratio_n001_n0.5 |
-23.802 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
4.21 |
yield_004_4.5 |
17.02 |
mratio_0010_0020 |
857億円 |
857 |
mvalue_00400_01000 |
2025-08-04 |
settlement_a16_p00 |
8358;5831;8346 |
スルガ銀;しずおかＦＧ;東邦銀 |
0.165 |
貸借 |
-0.735 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.825 |
mrstrength_n001_n0.5 |
2586 |
1.121 |
ma5_dratio_000_005 |
2557.3 |
2.256 |
ma10_dratio_000_005 |
2537.52 |
3.053 |
ma25_dratio_000_005 |
2416.74 |
8.204 |
ma50_dratio_007_010 |
2263.427 |
15.533 |
ma75_dratio_015_020 |
-0.798 |
gratio_n001_n0.5 |
1.394 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
0.766 |
atratio_00.5_0001 |
6.502 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
4.18 |
yield_004_4.5 |
17.02 |
mratio_0010_0020 |
862億円 |
862 |
mvalue_00400_01000 |
2025-08-04 |
settlement_a16_p00 |
8358;5831;8346 |
スルガ銀;しずおかＦＧ;東邦銀 |
-0.235 |
貸借 |
1.001 |
rstrength_0001_0002 |
cont_04 |
-0.561 |
1.327 |
mrstrength_0001_0002 |
2563.8 |
2.582 |
ma5_dratio_000_005 |
2548 |
3.218 |
ma10_dratio_000_005 |
2534.84 |
3.754 |
ma25_dratio_000_005 |
2403.74 |
9.413 |
ma50_dratio_007_010 |
2257.267 |
16.513 |
ma75_dratio_015_020 |
-0.383 |
gratio_n0.5_0000 |
2.527 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
2.153 |
atratio_0002_0003 |
56.774 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
4.21 |
yield_004_4.5 |
17.02 |
mratio_0010_0020 |
856億円 |
856 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;8346 |
スルガ銀;しずおかＦＧ;東邦銀 |
2.266 |
貸借 |
-0.113 |
rstrength_n0.2_0000 |
cont_03 |
0.063 |
2.09 |
mrstrength_0002_0005 |
2545.2 |
2.546 |
ma5_dratio_000_005 |
2530.8 |
3.129 |
ma10_dratio_000_005 |
2531.16 |
3.115 |
ma25_dratio_000_005 |
2389.02 |
9.25 |
ma50_dratio_007_010 |
2250.88 |
15.955 |
ma75_dratio_015_020 |
0.509 |
gratio_00.5_0001 |
2.665 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
1.389 |
atratio_0001_0002 |
-44.957 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
4.31 |
yield_004_4.5 |
17.02 |
mratio_0010_0020 |
838億円 |
838 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;8346 |
スルガ銀;しずおかＦＧ;東邦銀 |
-0.639 |
貸借 |
2.028 |
rstrength_0002_0005 |
cont_02 |
0.059 |
1.33 |
mrstrength_0001_0002 |
2533.4 |
0.853 |
ma5_dratio_000_005 |
2519.2 |
1.421 |
ma10_dratio_000_005 |
2527.6 |
1.084 |
ma25_dratio_000_005 |
2374.24 |
7.613 |
ma50_dratio_007_010 |
2243.933 |
13.863 |
ma75_dratio_010_015 |
1.111 |
gratio_0001_0002 |
1.855 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
0.639 |
atratio_00.5_0001 |
-26.167 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.37 |
yield_004_4.5 |
17.02 |
mratio_0010_0020 |
826億円 |
826 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;8346 |
スルガ銀;しずおかＦＧ;東邦銀 |
-0.514 |
貸借 |
1.153 |
rstrength_0001_0002 |
cont_none |
-0.56 |
1.199 |
mrstrength_0001_0002 |
2530.2 |
-0.403 |
ma5_dratio_n05_000 |
2513.6 |
0.255 |
ma10_dratio_000_005 |
2525.12 |
-0.203 |
ma25_dratio_n05_000 |
2360.14 |
6.773 |
ma50_dratio_005_007 |
2237.52 |
12.625 |
ma75_dratio_010_015 |
-0.16 |
gratio_n0.5_0000 |
1.925 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
-1.301 |
atratio_n002_n001 |
170.113 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.39 |
yield_004_4.5 |
18.05 |
mratio_0010_0020 |
821億円 |
821 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;8346 |
スルガ銀;しずおかＦＧ;東邦銀 |
-0.606 |
貸借 |
-0.695 |
rstrength_n001_n0.5 |
cont_n2 |
-1.238 |
-0.063 |
mrstrength_n0.2_0000 |
2528.6 |
-0.973 |
ma5_dratio_n05_000 |
2513.7 |
-0.386 |
ma10_dratio_n05_000 |
2522.6 |
-0.737 |
ma25_dratio_n05_000 |
2346.7 |
6.703 |
ma50_dratio_005_007 |
2231.08 |
12.233 |
ma75_dratio_010_015 |
-1.853 |
gratio_n002_n001 |
3.397 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
-0.549 |
atratio_n001_n0.5 |
3.216 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.34 |
yield_004_4.5 |
18.05 |
mratio_0010_0020 |
832億円 |
832 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;8346 |
スルガ銀;しずおかＦＧ;東邦銀 |
-0.636 |
貸借 |
0.087 |
rstrength_0000_00.2 |
cont_none |
0.838 |
-1.387 |
mrstrength_n002_n001 |
2532.2 |
0.19 |
ma5_dratio_000_005 |
2516.6 |
0.811 |
ma10_dratio_000_005 |
2521.6 |
0.611 |
ma25_dratio_000_005 |
2333.02 |
8.743 |
ma50_dratio_007_010 |
2224.947 |
14.025 |
ma75_dratio_010_015 |
0.666 |
gratio_00.5_0001 |
1.582 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
0.473 |
atratio_0000_00.5 |
0.588 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
4.31 |
yield_004_4.5 |
18.05 |
mratio_0010_0020 |
836億円 |
836 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;8346 |
スルガ銀;しずおかＦＧ;東邦銀 |
0.402 |
貸借 |
0.071 |
rstrength_0000_00.2 |
cont_02 |
1.43 |
-0.957 |
mrstrength_n001_n0.5 |
2516.4 |
1.375 |
ma5_dratio_000_005 |
2517 |
1.351 |
ma10_dratio_000_005 |
2518.24 |
1.301 |
ma25_dratio_000_005 |
2317.86 |
10.058 |
ma50_dratio_010_015 |
2218.16 |
15.005 |
ma75_dratio_015_020 |
-0.118 |
gratio_n0.5_0000 |
0.828 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
1.075 |
atratio_0001_0002 |
45.61 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.33 |
yield_004_4.5 |
18.05 |
mratio_0010_0020 |
832億円 |
832 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;8346 |
スルガ銀;しずおかＦＧ;東邦銀 |
-0.067 |
貸借 |
1.142 |
rstrength_0001_0002 |
cont_none |
1.65 |
-0.575 |
mrstrength_n001_n0.5 |
2505 |
1.357 |
ma5_dratio_000_005 |
2516.6 |
0.89 |
ma10_dratio_000_005 |
2514.48 |
0.975 |
ma25_dratio_000_005 |
2302.9 |
10.252 |
ma50_dratio_010_015 |
2211.08 |
14.831 |
ma75_dratio_010_015 |
-0.438 |
gratio_n0.5_0000 |
1.764 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
-0.397 |
atratio_n0.5_0000 |
-59.497 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.38 |
yield_004_4.5 |
18.05 |
mratio_0010_0020 |
824億円 |
824 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;8346 |
スルガ銀;しずおかＦＧ;東邦銀 |
0.453 |
貸借 |
-0.85 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-0.788 |
mrstrength_n001_n0.5 |
2497 |
0.601 |
ma5_dratio_000_005 |
2513.8 |
-0.072 |
ma10_dratio_n05_000 |
2511.12 |
0.035 |
ma25_dratio_000_005 |
2287.84 |
9.798 |
ma50_dratio_007_010 |
2204.947 |
13.926 |
ma75_dratio_010_015 |
-0.04 |
gratio_n0.5_0000 |
1.241 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
2.604 |
atratio_0002_0003 |
50.719 |
vratio_0050_0075 |
9.2 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
15.41 |
mratio_0010_0020 |
827億円 |
827 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;8346 |
スルガ銀;しずおかＦＧ;東邦銀 |
1.06 |
貸借 |
1.544 |
rstrength_0001_0002 |
cont_none |
1.138 |
1.466 |
mrstrength_0001_0002 |
2498.8 |
0.928 |
ma5_dratio_000_005 |
2510.7 |
0.45 |
ma10_dratio_000_005 |
2510.6 |
0.454 |
ma25_dratio_000_005 |
2272.32 |
10.988 |
ma50_dratio_010_015 |
2199.227 |
14.677 |
ma75_dratio_010_015 |
1.343 |
gratio_0001_0002 |
2.576 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
-1.443 |
atratio_n002_n001 |
-24.779 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.48 |
yield_004_4.5 |
15.41 |
mratio_0010_0020 |
806億円 |
806 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;8346 |
スルガ銀;しずおかＦＧ;東邦銀 |
0.08 |
貸借 |
-1.523 |
rstrength_n002_n001 |
cont_n6 |
-0.128 |
-1.315 |
mrstrength_n002_n001 |
2501 |
-1.719 |
ma5_dratio_n05_000 |
2513.5 |
-2.208 |
ma10_dratio_n05_000 |
2506.6 |
-1.939 |
ma25_dratio_n05_000 |
2257.74 |
8.87 |
ma50_dratio_007_010 |
2192.907 |
12.089 |
ma75_dratio_010_015 |
-0.561 |
gratio_n001_n0.5 |
2.043 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
-0.2 |
atratio_n0.5_0000 |
279.478 |
vratio_0200_0300 |
9.1 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.41 |
yield_004_4.5 |
15.41 |
mratio_0010_0020 |
818億円 |
818 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;8346 |
スルガ銀;しずおかＦＧ;東邦銀 |
-1.059 |
貸借 |
0.859 |
rstrength_00.7_0001 |
cont_n5 |
-0.221 |
0.021 |
mrstrength_0000_00.2 |
2517.6 |
-0.937 |
ma5_dratio_n05_000 |
2523.5 |
-1.169 |
ma10_dratio_n05_000 |
2505.32 |
-0.452 |
ma25_dratio_n05_000 |
2241.48 |
11.266 |
ma50_dratio_010_015 |
2187.413 |
14.016 |
ma75_dratio_010_015 |
0.68 |
gratio_00.5_0001 |
1.938 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
-0.873 |
atratio_n001_n0.5 |
-67.277 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.4 |
yield_004_4.5 |
15.41 |
mratio_0010_0020 |
819億円 |
819 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;8346 |
スルガ銀;しずおかＦＧ;東邦銀 |
0.924 |
貸借 |
-1.797 |
rstrength_n002_n001 |
cont_n4 |
-1.02 |
0.147 |
mrstrength_0000_00.2 |
2528.2 |
-1.155 |
ma5_dratio_n05_000 |
2529 |
-1.186 |
ma10_dratio_n05_000 |
2501.84 |
-0.114 |
ma25_dratio_n05_000 |
2227.4 |
12.194 |
ma50_dratio_010_015 |
2181.933 |
14.531 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.446 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
-0.474 |
atratio_n0.5_0000 |
15.678 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
15.41 |
mratio_0010_0020 |
826億円 |
826 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;8346 |
スルガ銀;しずおかＦＧ;東邦銀 |
0.078 |
貸借 |
-0.552 |
rstrength_n001_n0.5 |
cont_n3 |
0.904 |
-1.378 |
mrstrength_n002_n001 |
2530.6 |
-0.379 |
ma5_dratio_n05_000 |
2532.7 |
-0.462 |
ma10_dratio_n05_000 |
2495.8 |
1.01 |
ma25_dratio_000_005 |
2209.84 |
14.081 |
ma50_dratio_010_015 |
2175.947 |
15.858 |
ma75_dratio_015_020 |
-0.237 |
gratio_n0.5_0000 |
1.685 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
-0.315 |
atratio_n0.5_0000 |
-11.389 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.34 |
yield_004_4.5 |
13.6 |
mratio_0010_0020 |
830億円 |
830 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;8346 |
スルガ銀;しずおかＦＧ;東邦銀 |
-0.183 |
貸借 |
-0.132 |
rstrength_n0.2_0000 |
cont_n2 |
0.588 |
-0.903 |
mrstrength_n001_n0.5 |
2522.6 |
0.412 |
ma5_dratio_000_005 |
2537.1 |
-0.162 |
ma10_dratio_n05_000 |
2492.88 |
1.609 |
ma25_dratio_000_005 |
2196.1 |
15.341 |
ma50_dratio_015_020 |
2169.667 |
16.746 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.384 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
-0.236 |
atratio_n0.5_0000 |
-49.302 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
4.33 |
yield_004_4.5 |
13.6 |
mratio_0010_0020 |
833億円 |
833 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;8346 |
スルガ銀;しずおかＦＧ;東邦銀 |
0.957 |
貸借 |
-1.193 |
rstrength_n002_n001 |
cont_none |
1.261 |
-1.497 |
mrstrength_n002_n001 |
2526 |
0.594 |
ma5_dratio_000_005 |
2538.6 |
0.095 |
ma10_dratio_000_005 |
2478 |
2.542 |
ma25_dratio_000_005 |
2184.68 |
16.31 |
ma50_dratio_015_020 |
2162.973 |
17.477 |
ma75_dratio_015_020 |
0.314 |
gratio_0000_00.5 |
2.135 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
1.434 |
atratio_0001_0002 |
109.854 |
vratio_0100_0200 |
9.3 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
4.32 |
yield_004_4.5 |
13.6 |
mratio_0010_0020 |
835億円 |
835 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;8346 |
スルガ銀;しずおかＦＧ;東邦銀 |
-0.677 |
貸借 |
2.111 |
rstrength_0002_0005 |
cont_02 |
-0.888 |
2.322 |
mrstrength_0002_0005 |
2529.4 |
0.696 |
ma5_dratio_000_005 |
2538.3 |
0.343 |
ma10_dratio_000_005 |
2461.84 |
3.459 |
ma25_dratio_000_005 |
2175.92 |
17.054 |
ma50_dratio_015_020 |
2156.4 |
18.114 |
ma75_dratio_015_020 |
0.319 |
gratio_0000_00.5 |
3.705 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
1.209 |
atratio_0001_0002 |
-49.833 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.38 |
yield_004_4.5 |
13.6 |
mratio_0010_0020 |
823億円 |
823 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;8346 |
スルガ銀;しずおかＦＧ;東邦銀 |
-0.236 |
貸借 |
1.445 |
rstrength_0001_0002 |
cont_none |
-0.646 |
1.855 |
mrstrength_0001_0002 |
2529.8 |
-0.743 |
ma5_dratio_n05_000 |
2535.7 |
-0.974 |
ma10_dratio_n05_000 |
2442.76 |
2.794 |
ma25_dratio_000_005 |
2167.08 |
15.87 |
ma50_dratio_015_020 |
2149.76 |
16.804 |
ma75_dratio_015_020 |
0.202 |
gratio_0000_00.5 |
1.69 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
-2.706 |
atratio_n003_n002 |
-3.915 |
vratio_n025_0000 |
9 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.43 |
yield_004_4.5 |
13.6 |
mratio_0010_0020 |
813億円 |
813 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;8346 |
スルガ銀;しずおかＦＧ;東邦銀 |
-1.194 |
貸借 |
-1.512 |
rstrength_n002_n001 |
cont_n2 |
0.549 |
-3.255 |
mrstrength_n005_n002 |
2534.8 |
-2.122 |
ma5_dratio_n05_000 |
2533.9 |
-2.088 |
ma10_dratio_n05_000 |
2423.28 |
2.382 |
ma25_dratio_000_005 |
2160 |
14.861 |
ma50_dratio_010_015 |
2143.933 |
15.722 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.104 |
volaratio_004_005 |
| 2025-06-10 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
-0.313 |
atratio_n0.5_0000 |
91.4 |
vratio_0075_0100 |
9.3 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
4.31 |
yield_004_4.5 |
13.6 |
mratio_0010_0020 |
836億円 |
836 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;8346 |
スルガ銀;しずおかＦＧ;東邦銀 |
-1.053 |
貸借 |
0.74 |
rstrength_00.7_0001 |
cont_none |
0.323 |
-0.636 |
mrstrength_n001_n0.5 |
2551.6 |
-0.063 |
ma5_dratio_n05_000 |
2531.5 |
0.731 |
ma10_dratio_000_005 |
2406.92 |
5.945 |
ma25_dratio_005_007 |
2155.84 |
18.283 |
ma50_dratio_015_020 |
2140.12 |
19.152 |
ma75_dratio_015_020 |
0.078 |
gratio_0000_00.5 |
1.57 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
0.353 |
atratio_0000_00.5 |
-17.861 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
4.3 |
yield_004_4.5 |
12.43 |
mratio_0010_0020 |
839億円 |
839 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;8346 |
スルガ銀;しずおかＦＧ;東邦銀 |
0.717 |
貸借 |
-0.364 |
rstrength_n0.5_n0.2 |
cont_02 |
0.919 |
-0.566 |
mrstrength_n001_n0.5 |
2551.2 |
0.267 |
ma5_dratio_000_005 |
2524.4 |
1.331 |
ma10_dratio_000_005 |
2384.12 |
7.293 |
ma25_dratio_007_010 |
2152.32 |
18.848 |
ma50_dratio_015_020 |
2136.133 |
19.749 |
ma75_dratio_015_020 |
0.824 |
gratio_00.5_0001 |
1.922 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
0.513 |
atratio_00.5_0001 |
2.165 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
4.32 |
yield_004_4.5 |
12.43 |
mratio_0010_0020 |
836億円 |
836 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;8346 |
スルガ銀;しずおかＦＧ;東邦銀 |
0.209 |
貸借 |
0.304 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
0.015 |
mrstrength_0000_00.2 |
2547.2 |
0.071 |
ma5_dratio_000_005 |
2513.9 |
1.396 |
ma10_dratio_000_005 |
2361.8 |
7.926 |
ma25_dratio_007_010 |
2145.58 |
18.802 |
ma50_dratio_015_020 |
2131.187 |
19.605 |
ma75_dratio_015_020 |
0.513 |
gratio_00.5_0001 |
1.58 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
-1.131 |
atratio_n002_n001 |
-28.781 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
4.32 |
yield_004_4.5 |
12.43 |
mratio_0010_0020 |
836億円 |
836 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;8346 |
スルガ銀;しずおかＦＧ;東邦銀 |
-1.321 |
貸借 |
0.19 |
rstrength_0000_00.2 |
cont_none |
-0.511 |
-0.62 |
mrstrength_n001_n0.5 |
2541.6 |
-0.22 |
ma5_dratio_n05_000 |
2504.7 |
1.25 |
ma10_dratio_000_005 |
2340.88 |
8.335 |
ma25_dratio_007_010 |
2138.78 |
18.572 |
ma50_dratio_015_020 |
2126.533 |
19.255 |
ma75_dratio_015_020 |
-1.404 |
gratio_n002_n001 |
1.677 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
0.667 |
atratio_00.5_0001 |
-5.351 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
4.32 |
yield_004_4.5 |
12.43 |
mratio_0010_0020 |
836億円 |
836 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;8346 |
スルガ銀;しずおかＦＧ;東邦銀 |
1.144 |
貸借 |
-0.477 |
rstrength_n0.5_n0.2 |
cont_05 |
0.803 |
-0.136 |
mrstrength_n0.2_0000 |
2533 |
1.263 |
ma5_dratio_000_005 |
2496.6 |
2.74 |
ma10_dratio_000_005 |
2319.36 |
10.591 |
ma25_dratio_010_015 |
2132.44 |
20.285 |
ma50_dratio_020_030 |
2120.773 |
20.946 |
ma75_dratio_020_030 |
0.981 |
gratio_00.5_0001 |
1.677 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
0.394 |
atratio_0000_00.5 |
42.758 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
4.32 |
yield_004_4.5 |
14.21 |
mratio_0010_0020 |
835億円 |
835 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;8346 |
スルガ銀;しずおかＦＧ;東邦銀 |
-1.053 |
貸借 |
1.447 |
rstrength_0001_0002 |
cont_04 |
-0.064 |
0.458 |
mrstrength_00.2_00.5 |
2511.4 |
1.457 |
ma5_dratio_000_005 |
2490 |
2.329 |
ma10_dratio_000_005 |
2295.96 |
10.978 |
ma25_dratio_010_015 |
2126.38 |
19.828 |
ma50_dratio_015_020 |
2114.667 |
20.492 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.671 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
0.674 |
atratio_00.5_0001 |
-0.198 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.33 |
yield_004_4.5 |
14.21 |
mratio_0010_0020 |
832億円 |
832 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;8346 |
スルガ銀;しずおかＦＧ;東邦銀 |
0.558 |
貸借 |
0.116 |
rstrength_0000_00.2 |
cont_03 |
-1.302 |
1.976 |
mrstrength_0001_0002 |
2497.6 |
1.618 |
ma5_dratio_000_005 |
2477.4 |
2.446 |
ma10_dratio_000_005 |
2272.64 |
11.676 |
ma25_dratio_010_015 |
2118.48 |
19.803 |
ma50_dratio_015_020 |
2108.907 |
20.347 |
ma75_dratio_020_030 |
-0.714 |
gratio_n001_n0.5 |
3.101 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
1.123 |
atratio_0001_0002 |
-17.752 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
14.21 |
mratio_0010_0020 |
826億円 |
826 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;8346 |
スルガ銀;しずおかＦＧ;東邦銀 |
0.859 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_02 |
-1.217 |
2.34 |
mrstrength_0002_0005 |
2480.6 |
1.629 |
ma5_dratio_000_005 |
2466.2 |
2.222 |
ma10_dratio_000_005 |
2246.88 |
12.2 |
ma25_dratio_010_015 |
2110.74 |
19.437 |
ma50_dratio_015_020 |
2104.307 |
19.802 |
ma75_dratio_015_020 |
-0.481 |
gratio_n0.5_0000 |
2.393 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
1.465 |
atratio_0001_0002 |
-9.037 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.41 |
yield_004_4.5 |
14.21 |
mratio_0010_0020 |
817億円 |
817 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;8346 |
スルガ銀;しずおかＦＧ;東邦銀 |
1.584 |
貸借 |
-0.119 |
rstrength_n0.2_0000 |
cont_none |
1.884 |
-0.419 |
mrstrength_n0.5_n0.2 |
2467.8 |
1.021 |
ma5_dratio_000_005 |
2454.8 |
1.556 |
ma10_dratio_000_005 |
2220.88 |
12.253 |
ma25_dratio_010_015 |
2102.1 |
18.596 |
ma50_dratio_015_020 |
2100.413 |
18.691 |
ma75_dratio_015_020 |
0.407 |
gratio_0000_00.5 |
2.074 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
-0.887 |
atratio_n001_n0.5 |
22.283 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.48 |
yield_004_4.5 |
14.21 |
mratio_0010_0020 |
805億円 |
805 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;8346 |
スルガ銀;しずおかＦＧ;東邦銀 |
0.215 |
貸借 |
-1.102 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.882 |
mrstrength_n001_n0.5 |
2460.2 |
-0.13 |
ma5_dratio_n05_000 |
2440.3 |
0.684 |
ma10_dratio_000_005 |
2195.16 |
11.928 |
ma25_dratio_010_015 |
2093.72 |
17.351 |
ma50_dratio_015_020 |
2097.053 |
17.164 |
ma75_dratio_015_020 |
0.202 |
gratio_0000_00.5 |
1.84 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
1.06 |
atratio_0001_0002 |
-21.143 |
vratio_n025_0000 |
9 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.44 |
yield_004_4.5 |
12.63 |
mratio_0010_0020 |
813億円 |
813 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;8346 |
スルガ銀;しずおかＦＧ;東邦銀 |
0.332 |
貸借 |
0.728 |
rstrength_00.7_0001 |
cont_none |
0.513 |
0.547 |
mrstrength_00.5_00.7 |
2468.6 |
0.421 |
ma5_dratio_000_005 |
2439.4 |
1.623 |
ma10_dratio_000_005 |
2170.8 |
14.198 |
ma25_dratio_010_015 |
2085.32 |
18.879 |
ma50_dratio_015_020 |
2094.507 |
18.357 |
ma75_dratio_015_020 |
-0.082 |
gratio_n0.5_0000 |
2.906 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
-0.163 |
atratio_n0.5_0000 |
-47.23 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.48 |
yield_004_4.5 |
12.63 |
mratio_0010_0020 |
804億円 |
804 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;8346 |
スルガ銀;しずおかＦＧ;東邦銀 |
-0.724 |
貸借 |
0.561 |
rstrength_00.5_00.7 |
cont_none |
0.999 |
-1.162 |
mrstrength_n002_n001 |
2457.2 |
-0.171 |
ma5_dratio_n05_000 |
2407.6 |
1.886 |
ma10_dratio_000_005 |
2144.44 |
14.389 |
ma25_dratio_010_015 |
2076.62 |
18.125 |
ma50_dratio_015_020 |
2090.707 |
17.329 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.9 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
0.081 |
atratio_0000_00.5 |
47.717 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.48 |
yield_004_4.5 |
12.63 |
mratio_0010_0020 |
805億円 |
805 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;8346 |
スルガ銀;しずおかＦＧ;東邦銀 |
0.502 |
貸借 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-0.391 |
mrstrength_n0.5_n0.2 |
2451.8 |
0.212 |
ma5_dratio_000_005 |
2376 |
3.409 |
ma10_dratio_000_005 |
2117.48 |
16.034 |
ma25_dratio_015_020 |
2068.12 |
18.804 |
ma50_dratio_015_020 |
2088.333 |
17.654 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.924 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
-1.761 |
atratio_n002_n001 |
-32.456 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.48 |
yield_004_4.5 |
12.63 |
mratio_0010_0020 |
805億円 |
805 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;8346 |
スルガ銀;しずおかＦＧ;東邦銀 |
-0.333 |
貸借 |
-1.428 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-0.922 |
mrstrength_n001_n0.5 |
2441.8 |
0.541 |
ma5_dratio_000_005 |
2337.3 |
5.036 |
ma10_dratio_005_007 |
2091.32 |
17.39 |
ma25_dratio_015_020 |
2059.38 |
19.211 |
ma50_dratio_015_020 |
2085.987 |
17.69 |
ma75_dratio_015_020 |
-0.72 |
gratio_n001_n0.5 |
2.255 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
3.179 |
atratio_0003_0005 |
69.796 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.4 |
yield_004_4.5 |
12.63 |
mratio_0010_0020 |
819億円 |
819 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;8346 |
スルガ銀;しずおかＦＧ;東邦銀 |
0.947 |
貸借 |
2.232 |
rstrength_0002_0005 |
cont_none |
-0.614 |
3.793 |
mrstrength_0002_0005 |
2420.4 |
3.247 |
ma5_dratio_000_005 |
2294.2 |
8.927 |
ma10_dratio_007_010 |
2064.56 |
21.043 |
ma25_dratio_020_030 |
2051.86 |
21.792 |
ma50_dratio_020_030 |
2083.2 |
19.96 |
ma75_dratio_015_020 |
0.206 |
gratio_0000_00.5 |
3.873 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
-0.165 |
atratio_n0.5_0000 |
0.449 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.54 |
yield_4.5_005 |
19.38 |
mratio_0010_0020 |
794億円 |
794 |
mvalue_00400_01000 |
2025-05-13 |
settlement_m00_b07 |
8358;5831;8346 |
スルガ銀;しずおかＦＧ;東邦銀 |
-0.188 |
貸借 |
0.023 |
rstrength_0000_00.2 |
cont_none |
0.082 |
-0.247 |
mrstrength_n0.5_n0.2 |
2410.2 |
0.49 |
ma5_dratio_000_005 |
2251.5 |
7.573 |
ma10_dratio_007_010 |
2034.04 |
19.073 |
ma25_dratio_015_020 |
2043.54 |
18.52 |
ma50_dratio_015_020 |
2079.227 |
16.486 |
ma75_dratio_015_020 |
-0.412 |
gratio_n0.5_0000 |
3.091 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
0.789 |
atratio_00.5_0001 |
-26.67 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.53 |
yield_4.5_005 |
19.38 |
mratio_0010_0020 |
795億円 |
795 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b06_b04 |
8358;5831;8346 |
スルガ銀;しずおかＦＧ;東邦銀 |
1.628 |
貸借 |
-0.839 |
rstrength_n001_n0.5 |
cont_02 |
-0.676 |
1.465 |
mrstrength_0001_0002 |
2358 |
2.884 |
ma5_dratio_000_005 |
2207.3 |
9.908 |
ma10_dratio_007_010 |
2008.88 |
20.764 |
ma25_dratio_020_030 |
2036.06 |
19.152 |
ma50_dratio_015_020 |
2075.68 |
16.877 |
ma75_dratio_015_020 |
0.042 |
gratio_0000_00.5 |
1.836 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
2.513 |
atratio_0002_0003 |
-41.059 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.57 |
yield_4.5_005 |
19.38 |
mratio_0010_0020 |
789億円 |
789 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
8358;5831;8346 |
スルガ銀;しずおかＦＧ;東邦銀 |
0.142 |
貸借 |
2.371 |
rstrength_0002_0005 |
cont_none |
-0.005 |
2.518 |
mrstrength_0002_0005 |
2300.2 |
4.643 |
ma5_dratio_000_005 |
2164.7 |
11.193 |
ma10_dratio_010_015 |
1977.64 |
21.711 |
ma25_dratio_020_030 |
2028.46 |
18.661 |
ma50_dratio_015_020 |
2071.747 |
16.182 |
ma75_dratio_015_020 |
0.554 |
gratio_00.5_0001 |
4.111 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
-4.085 |
atratio_n005_n003 |
-37.584 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.57 |
yield_4.5_005 |
19.38 |
mratio_0010_0020 |
789億円 |
789 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
8358;5831;8346 |
スルガ銀;しずおかＦＧ;東邦銀 |
-2.482 |
貸借 |
-1.603 |
rstrength_n002_n001 |
cont_none |
-0.977 |
-3.108 |
mrstrength_n005_n002 |
2232.8 |
5.159 |
ma5_dratio_005_007 |
2126.6 |
10.411 |
ma10_dratio_010_015 |
1952.96 |
20.228 |
ma25_dratio_020_030 |
2021.98 |
16.124 |
ma50_dratio_015_020 |
2068.467 |
13.514 |
ma75_dratio_010_015 |
-0.817 |
gratio_n001_n0.5 |
3.894 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
13.281 |
atratio_0010_0015 |
322.133 |
vratio_0300_0500 |
8.8 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.57 |
yield_4.5_005 |
19.38 |
mratio_0010_0020 |
789億円 |
789 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
8358;5831;8346 |
スルガ銀;しずおかＦＧ;東邦銀 |
1.791 |
貸借 |
11.49 |
rstrength_0010_p000 |
cont_04 |
-0.144 |
13.425 |
mrstrength_0010_p000 |
2168 |
12.915 |
ma5_dratio_010_015 |
2091.6 |
17.04 |
ma10_dratio_015_020 |
1923.88 |
27.243 |
ma25_dratio_020_030 |
2016.02 |
21.427 |
ma50_dratio_020_030 |
2065.693 |
18.507 |
ma75_dratio_015_020 |
11.199 |
gratio_0010_0015 |
7.412 |
volaratio_007_010 |
| 2025-05-13 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
1.123 |
atratio_0001_0002 |
-40.375 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.57 |
yield_4.5_005 |
19.38 |
mratio_0010_0020 |
789億円 |
789 |
mvalue_00400_01000 |
2025-05-13 |
settlement_000_000 |
8358;5831;8346 |
スルガ銀;しずおかＦＧ;東邦銀 |
0.598 |
貸借 |
0.525 |
rstrength_00.5_00.7 |
cont_03 |
1.432 |
-0.309 |
mrstrength_n0.5_n0.2 |
2092.8 |
3.259 |
ma5_dratio_000_005 |
2044.8 |
5.683 |
ma10_dratio_005_007 |
1899.32 |
13.778 |
ma25_dratio_010_015 |
2008.06 |
7.616 |
ma50_dratio_007_010 |
2061.653 |
4.819 |
ma75_dratio_000_005 |
3.182 |
gratio_0003_0005 |
3.247 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
3.237 |
atratio_0003_0005 |
129.371 |
vratio_0100_0200 |
8.8 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.57 |
yield_4.5_005 |
19.38 |
mratio_0010_0020 |
789億円 |
789 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a01_a03 |
8358;5831;8346 |
スルガ銀;しずおかＦＧ;東邦銀 |
-0.947 |
貸借 |
4.184 |
rstrength_0002_0005 |
cont_02 |
0.376 |
2.861 |
mrstrength_0002_0005 |
2056.6 |
3.909 |
ma5_dratio_000_005 |
2025.2 |
5.52 |
ma10_dratio_005_007 |
1891.36 |
12.987 |
ma25_dratio_010_015 |
2005.46 |
6.559 |
ma50_dratio_005_007 |
2060.733 |
3.701 |
ma75_dratio_000_005 |
0.483 |
gratio_0000_00.5 |
3.609 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
2.273 |
atratio_0002_0003 |
-32.638 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
2.99 |
yield_2.5_003 |
25.18 |
mratio_0020_0050 |
701億円 |
701 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
2.96 |
貸借 |
-0.687 |
rstrength_n001_n0.5 |
cont_none |
1.556 |
0.717 |
mrstrength_00.7_0001 |
2029.2 |
2.011 |
ma5_dratio_000_005 |
2000.9 |
3.453 |
ma10_dratio_000_005 |
1890 |
9.524 |
ma25_dratio_007_010 |
2003.68 |
3.31 |
ma50_dratio_000_005 |
2059.733 |
0.498 |
ma75_dratio_000_005 |
1.383 |
gratio_0001_0002 |
2.401 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
-2.317 |
atratio_n003_n002 |
-28.934 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
2.99 |
yield_2.5_003 |
25.18 |
mratio_0020_0050 |
701億円 |
701 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
-0.475 |
貸借 |
-1.842 |
rstrength_n002_n001 |
cont_none |
0.405 |
-2.722 |
mrstrength_n005_n002 |
2020.4 |
0.178 |
ma5_dratio_000_005 |
1981 |
2.171 |
ma10_dratio_000_005 |
1891.4 |
7.011 |
ma25_dratio_007_010 |
2003.26 |
1.035 |
ma50_dratio_000_005 |
2059.253 |
-1.712 |
ma75_dratio_n05_000 |
-1.351 |
gratio_n002_n001 |
1.981 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
4.646 |
atratio_0003_0005 |
21.711 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
2.99 |
yield_2.5_003 |
25.18 |
mratio_0020_0050 |
701億円 |
701 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
1.935 |
貸借 |
2.711 |
rstrength_0002_0005 |
cont_none |
-0.139 |
4.785 |
mrstrength_0002_0005 |
2015.2 |
2.819 |
ma5_dratio_000_005 |
1963.6 |
5.52 |
ma10_dratio_005_007 |
1896.72 |
9.241 |
ma25_dratio_007_010 |
2004.26 |
3.38 |
ma50_dratio_000_005 |
2058.653 |
0.648 |
ma75_dratio_000_005 |
0.556 |
gratio_00.5_0001 |
5.977 |
volaratio_005_007 |
| 2025-05-02 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
-1 |
atratio_n001_n0.5 |
-28.147 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
2.99 |
yield_2.5_003 |
25.18 |
mratio_0020_0050 |
701億円 |
701 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
-2.531 |
貸借 |
1.531 |
rstrength_0001_0002 |
cont_n2 |
1.038 |
-2.038 |
mrstrength_n005_n002 |
1996.8 |
-0.841 |
ma5_dratio_n05_000 |
1941.2 |
1.999 |
ma10_dratio_000_005 |
1904.76 |
3.95 |
ma25_dratio_000_005 |
2006.72 |
-1.332 |
ma50_dratio_n05_000 |
2056.653 |
-3.727 |
ma75_dratio_n05_000 |
0.1 |
gratio_0000_00.5 |
2.743 |
volaratio_2.5_003 |
| 2025-05-01 |
14:56 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
-1.283 |
atratio_n002_n001 |
124.296 |
vratio_0100_0200 |
10.2 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
2.99 |
yield_2.5_003 |
25.18 |
mratio_0020_0050 |
701億円 |
701 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
-2.261 |
貸借 |
0.978 |
rstrength_00.7_0001 |
cont_none |
1.129 |
-2.412 |
mrstrength_n005_n002 |
1993.8 |
0.311 |
ma5_dratio_000_005 |
1925.2 |
3.885 |
ma10_dratio_000_005 |
1920.52 |
4.138 |
ma25_dratio_000_005 |
2012.14 |
-0.603 |
ma50_dratio_n05_000 |
2056.04 |
-2.726 |
ma75_dratio_n05_000 |
0.049 |
gratio_0000_00.5 |
3.595 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
1.401 |
atratio_0001_0002 |
-21.502 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.09 |
yield_003_3.5 |
25.18 |
mratio_0020_0050 |
679億円 |
679 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
1.18 |
貸借 |
0.221 |
rstrength_00.2_00.5 |
cont_08_p0 |
0.573 |
0.828 |
mrstrength_00.7_0001 |
1972.6 |
2.707 |
ma5_dratio_000_005 |
1903.1 |
6.458 |
ma10_dratio_005_007 |
1929.36 |
5.009 |
ma25_dratio_005_007 |
2015.88 |
0.502 |
ma50_dratio_000_005 |
2055.213 |
-1.421 |
ma75_dratio_n05_000 |
0.1 |
gratio_0000_00.5 |
2.01 |
volaratio_002_2.5 |
| 2025-04-28 |
10:10 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
0.909 |
atratio_00.5_0001 |
-32.066 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.17 |
yield_003_3.5 |
40.65 |
mratio_0020_0050 |
662億円 |
662 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
0.473 |
貸借 |
0.436 |
rstrength_00.2_00.5 |
cont_08_p0 |
0.376 |
0.533 |
mrstrength_00.5_00.7 |
1941.6 |
2.905 |
ma5_dratio_000_005 |
1880.8 |
6.231 |
ma10_dratio_005_007 |
1936.68 |
3.166 |
ma25_dratio_000_005 |
2019.36 |
-1.058 |
ma50_dratio_n05_000 |
2054.32 |
-2.742 |
ma75_dratio_n05_000 |
0.202 |
gratio_0000_00.5 |
1.663 |
volaratio_1.5_002 |
| 2025-04-25 |
09:01 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
0.763 |
atratio_00.5_0001 |
70.273 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.22 |
yield_003_3.5 |
40.65 |
mratio_0020_0050 |
652億円 |
652 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
-0.883 |
貸借 |
1.646 |
rstrength_0001_0002 |
cont_07 |
1.902 |
-1.139 |
mrstrength_n002_n001 |
1912 |
3.556 |
ma5_dratio_000_005 |
1859.6 |
6.475 |
ma10_dratio_005_007 |
1945.52 |
1.772 |
ma25_dratio_000_005 |
2021.48 |
-2.052 |
ma50_dratio_n05_000 |
2052.84 |
-3.548 |
ma75_dratio_n05_000 |
1.781 |
gratio_0001_0002 |
2.133 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
3.749 |
atratio_0003_0005 |
33.561 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.2 |
yield_003_3.5 |
40.65 |
mratio_0020_0050 |
655億円 |
655 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
0.912 |
貸借 |
2.837 |
rstrength_0002_0005 |
cont_06 |
0.489 |
3.26 |
mrstrength_0002_0005 |
1885.6 |
4.211 |
ma5_dratio_000_005 |
1835.2 |
7.073 |
ma10_dratio_007_010 |
1956.8 |
0.419 |
ma25_dratio_000_005 |
2024.02 |
-2.916 |
ma50_dratio_n05_000 |
2051.387 |
-4.211 |
ma75_dratio_n05_000 |
2.112 |
gratio_0002_0003 |
2.896 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
1.229 |
atratio_0001_0002 |
136.927 |
vratio_0100_0200 |
9.5 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.2 |
yield_003_3.5 |
40.65 |
mratio_0020_0050 |
655億円 |
655 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
1.787 |
貸借 |
-0.558 |
rstrength_n001_n0.5 |
cont_05 |
1.894 |
-0.665 |
mrstrength_n001_n0.5 |
1856.6 |
2.014 |
ma5_dratio_000_005 |
1818 |
4.18 |
ma10_dratio_000_005 |
1964.32 |
-3.58 |
ma25_dratio_n05_000 |
2027.04 |
-6.563 |
ma50_dratio_n07_n05 |
2050.347 |
-7.625 |
ma75_dratio_n10_n07 |
3.634 |
gratio_0003_0005 |
2.587 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
1.135 |
atratio_0001_0002 |
-44.042 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.2 |
yield_003_3.5 |
40.65 |
mratio_0020_0050 |
655億円 |
655 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
1.058 |
貸借 |
0.077 |
rstrength_0000_00.2 |
cont_04 |
-0.173 |
1.308 |
mrstrength_0001_0002 |
1833.6 |
2.04 |
ma5_dratio_000_005 |
1793.1 |
4.344 |
ma10_dratio_000_005 |
1974.6 |
-5.247 |
ma25_dratio_n07_n05 |
2033.02 |
-7.969 |
ma50_dratio_n10_n07 |
2050.28 |
-8.744 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.352 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
0.108 |
atratio_0000_00.5 |
12.373 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.2 |
yield_003_3.5 |
40.65 |
mratio_0020_0050 |
655億円 |
655 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
-0.824 |
貸借 |
0.932 |
rstrength_00.7_0001 |
cont_03 |
-1.297 |
1.405 |
mrstrength_0001_0002 |
1820 |
1.648 |
ma5_dratio_000_005 |
1785 |
3.641 |
ma10_dratio_000_005 |
1983.32 |
-6.722 |
ma25_dratio_n07_n05 |
2040.18 |
-9.322 |
ma50_dratio_n10_n07 |
2050.093 |
-9.76 |
ma75_dratio_n10_n07 |
-0.974 |
gratio_n001_n0.5 |
1.756 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
1.538 |
atratio_0001_0002 |
-53.507 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.2 |
yield_003_3.5 |
40.65 |
mratio_0020_0050 |
655億円 |
655 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
1.804 |
貸借 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_02 |
1.026 |
0.512 |
mrstrength_00.5_00.7 |
1807.2 |
2.258 |
ma5_dratio_000_005 |
1762.1 |
4.875 |
ma10_dratio_000_005 |
1992.28 |
-7.242 |
ma25_dratio_n10_n07 |
2048 |
-9.766 |
ma50_dratio_n10_n07 |
2049.973 |
-9.852 |
ma75_dratio_n10_n07 |
1.429 |
gratio_0001_0002 |
1.475 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
2.305 |
atratio_0002_0003 |
14.016 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.2 |
yield_003_3.5 |
40.65 |
mratio_0020_0050 |
655億円 |
655 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
2.549 |
貸借 |
-0.244 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
0.957 |
mrstrength_00.7_0001 |
1784.8 |
1.972 |
ma5_dratio_000_005 |
1760.7 |
3.368 |
ma10_dratio_000_005 |
1999.84 |
-8.993 |
ma25_dratio_n10_n07 |
2056.36 |
-11.494 |
ma50_dratio_n15_n10 |
2050.12 |
-11.225 |
ma75_dratio_n15_n10 |
-0.169 |
gratio_n0.5_0000 |
2.477 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
-1.331 |
atratio_n002_n001 |
42.51 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.2 |
yield_003_3.5 |
40.65 |
mratio_0020_0050 |
655億円 |
655 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
-0.944 |
貸借 |
-0.387 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
-0.318 |
mrstrength_n0.5_n0.2 |
1779.4 |
-0.022 |
ma5_dratio_n05_000 |
1774.9 |
0.231 |
ma10_dratio_000_005 |
2008.8 |
-11.44 |
ma25_dratio_n15_n10 |
2063.84 |
-13.801 |
ma50_dratio_n15_n10 |
2050.387 |
-13.236 |
ma75_dratio_n15_n10 |
0.388 |
gratio_0000_00.5 |
3.993 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
0.952 |
atratio_00.5_0001 |
-31.551 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.2 |
yield_003_3.5 |
40.65 |
mratio_0020_0050 |
655億円 |
655 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
1.425 |
貸借 |
-0.473 |
rstrength_n0.5_n0.2 |
cont_02 |
0.839 |
0.113 |
mrstrength_0000_00.2 |
1752.6 |
2.876 |
ma5_dratio_000_005 |
1807.3 |
-0.238 |
ma10_dratio_n05_000 |
2018.76 |
-10.688 |
ma25_dratio_n15_n10 |
2073.76 |
-13.056 |
ma50_dratio_n15_n10 |
2050.667 |
-12.077 |
ma75_dratio_n15_n10 |
1.12 |
gratio_0001_0002 |
2.015 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
2.88 |
atratio_0002_0003 |
-29.871 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.2 |
yield_003_3.5 |
40.65 |
mratio_0020_0050 |
655億円 |
655 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
1.201 |
貸借 |
1.679 |
rstrength_0001_0002 |
cont_none |
1.181 |
1.699 |
mrstrength_0001_0002 |
1750 |
2.057 |
ma5_dratio_000_005 |
1837.5 |
-2.803 |
ma10_dratio_n05_000 |
2027.44 |
-11.909 |
ma25_dratio_n15_n10 |
2083.32 |
-14.271 |
ma50_dratio_n15_n10 |
2050.8 |
-12.912 |
ma75_dratio_n15_n10 |
1.382 |
gratio_0001_0002 |
3.933 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
-3.179 |
atratio_n005_n003 |
-38.719 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
37.34 |
mratio_0020_0050 |
569億円 |
569 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8358;5831;7322 |
スルガ銀;しずおかＦＧ;三十三ＦＧ |
-2.682 |
貸借 |
-0.497 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
-0.222 |
mrstrength_n0.5_n0.2 |
1717 |
1.107 |
ma5_dratio_000_005 |
1874.6 |
-7.394 |
ma10_dratio_n10_n07 |
2039.16 |
-14.867 |
ma25_dratio_n15_n10 |
2092.52 |
-17.038 |
ma50_dratio_n20_n15 |
2051.133 |
-15.364 |
ma75_dratio_n20_n15 |
-5.633 |
gratio_n010_n005 |
5.556 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
8.997 |
atratio_0005_0010 |
12.073 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
37.34 |
mratio_0020_0050 |
569億円 |
569 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8358;5831;7322 |
スルガ銀;しずおかＦＧ;三十三ＦＧ |
8.777 |
貸借 |
0.22 |
rstrength_00.2_00.5 |
cont_none |
9.128 |
-0.131 |
mrstrength_n0.2_0000 |
1736.6 |
3.248 |
ma5_dratio_000_005 |
1928.3 |
-7.017 |
ma10_dratio_n10_n07 |
2053.04 |
-12.666 |
ma25_dratio_n15_n10 |
2101.82 |
-14.693 |
ma50_dratio_n15_n10 |
2052.467 |
-12.642 |
ma75_dratio_n15_n10 |
12.158 |
gratio_0010_0015 |
4.83 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
-8.101 |
atratio_n010_n005 |
-1.66 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
3.89 |
yield_3.5_004 |
37.34 |
mratio_0020_0050 |
539億円 |
539 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
-4.999 |
貸借 |
-3.102 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-4.167 |
mrstrength_n005_n002 |
1770.4 |
-7.083 |
ma5_dratio_n10_n07 |
1986.4 |
-17.187 |
ma10_dratio_n20_n15 |
2063.24 |
-20.271 |
ma25_dratio_n30_n20 |
2109.08 |
-22.004 |
ma50_dratio_n30_n20 |
2053.373 |
-19.888 |
ma75_dratio_n20_n15 |
-5.028 |
gratio_n010_n005 |
4.459 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
10.426 |
atratio_0010_0015 |
-23.934 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.26 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
23.26 |
mratio_0020_0050 |
587億円 |
587 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8358;5831;8337 |
スルガ銀;しずおかＦＧ;千葉興 |
10.48 |
貸借 |
-0.054 |
rstrength_n0.2_0000 |
cont_none |
6.025 |
4.401 |
mrstrength_0002_0005 |
1862 |
-3.867 |
ma5_dratio_n05_000 |
2044 |
-12.427 |
ma10_dratio_n15_n10 |
2079.28 |
-13.913 |
ma25_dratio_n15_n10 |
2118.8 |
-15.518 |
ma50_dratio_n20_n15 |
2056.467 |
-12.958 |
ma75_dratio_n15_n10 |
6.354 |
gratio_0005_0010 |
6.381 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
-11.614 |
atratio_m000_n010 |
11.084 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
3.95 |
yield_3.5_004 |
23.26 |
mratio_0020_0050 |
531億円 |
531 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8358;5831;8337 |
スルガ銀;しずおかＦＧ;千葉興 |
-10.522 |
貸借 |
-1.092 |
rstrength_n002_n001 |
cont_n7 |
-7.827 |
-3.787 |
mrstrength_n005_n002 |
1925 |
-15.792 |
ma5_dratio_n20_n15 |
2085.9 |
-22.288 |
ma10_dratio_n30_n20 |
2091 |
-22.477 |
ma25_dratio_n30_n20 |
2126.22 |
-23.761 |
ma50_dratio_n30_n20 |
2058.293 |
-21.245 |
ma75_dratio_n30_n20 |
-10.033 |
gratio_m000_n010 |
9.954 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
-6.524 |
atratio_n010_n005 |
-16.442 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.26 |
pbr_0.2_0.4 |
3.49 |
yield_003_3.5 |
23.26 |
mratio_0020_0050 |
601億円 |
601 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
-5.911 |
貸借 |
-0.613 |
rstrength_n001_n0.5 |
cont_n6 |
-2.75 |
-3.774 |
mrstrength_n005_n002 |
2032.2 |
-9.753 |
ma5_dratio_n10_n07 |
2145.7 |
-14.527 |
ma10_dratio_n15_n10 |
2108.16 |
-13.005 |
ma25_dratio_n15_n10 |
2136.6 |
-14.163 |
ma50_dratio_n15_n10 |
2062.107 |
-11.062 |
ma75_dratio_n15_n10 |
-4.077 |
gratio_n005_n003 |
7.836 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
-6.705 |
atratio_n010_n005 |
179.672 |
vratio_0100_0200 |
9.4 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
3.26 |
yield_003_3.5 |
23.26 |
mratio_0020_0050 |
643億円 |
643 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
-5.327 |
貸借 |
-1.378 |
rstrength_n002_n001 |
cont_n5 |
-2.771 |
-3.934 |
mrstrength_n005_n002 |
2120 |
-7.453 |
ma5_dratio_n10_n07 |
2188.5 |
-10.35 |
ma10_dratio_n15_n10 |
2116.8 |
-7.313 |
ma25_dratio_n10_n07 |
2142.82 |
-8.438 |
ma50_dratio_n10_n07 |
2062.987 |
-4.895 |
ma75_dratio_n05_000 |
-7.133 |
gratio_n010_n005 |
3.95 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
-0.095 |
atratio_n0.5_0000 |
35.255 |
vratio_0025_0050 |
10 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.04 |
yield_003_3.5 |
23.26 |
mratio_0020_0050 |
689億円 |
689 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
0.079 |
貸借 |
-0.174 |
rstrength_n0.2_0000 |
cont_n4 |
0.285 |
-0.38 |
mrstrength_n0.5_n0.2 |
2202.4 |
-4.513 |
ma5_dratio_n05_000 |
2207.6 |
-4.738 |
ma10_dratio_n05_000 |
2119.56 |
-0.781 |
ma25_dratio_n05_000 |
2145.42 |
-1.977 |
ma50_dratio_n05_000 |
2062.573 |
1.96 |
ma75_dratio_000_005 |
0.048 |
gratio_0000_00.5 |
4.183 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
-2.411 |
atratio_n003_n002 |
-55.479 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.04 |
yield_003_3.5 |
20.31 |
mratio_0020_0050 |
690億円 |
690 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
-0.815 |
貸借 |
-1.596 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-2.43 |
mrstrength_n005_n002 |
2226 |
-5.436 |
ma5_dratio_n07_n05 |
2212.4 |
-4.854 |
ma10_dratio_n05_000 |
2117.36 |
-0.584 |
ma25_dratio_n05_000 |
2144.6 |
-1.846 |
ma50_dratio_n05_000 |
2059.68 |
2.2 |
ma75_dratio_000_005 |
0.464 |
gratio_0000_00.5 |
4.567 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
-5.103 |
atratio_n010_n005 |
-38.269 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
2.97 |
yield_2.5_003 |
20.31 |
mratio_0020_0050 |
707億円 |
707 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
-0.128 |
貸借 |
-4.975 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
-1.055 |
mrstrength_n002_n001 |
2246.8 |
-3.997 |
ma5_dratio_n05_000 |
2210.8 |
-2.434 |
ma10_dratio_n05_000 |
2115.12 |
1.98 |
ma25_dratio_000_005 |
2143.18 |
0.645 |
ma50_dratio_000_005 |
2056.893 |
4.867 |
ma75_dratio_000_005 |
-4.136 |
gratio_n005_n003 |
3.427 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
-4.254 |
atratio_n005_n003 |
-83.397 |
vratio_n100_n075 |
10.9 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
2.82 |
yield_2.5_003 |
20.31 |
mratio_0020_0050 |
745億円 |
745 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
-2.344 |
貸借 |
-1.91 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-2.456 |
mrstrength_n005_n002 |
2259.2 |
0.611 |
ma5_dratio_000_005 |
2202.5 |
3.201 |
ma10_dratio_000_005 |
2111.8 |
7.633 |
ma25_dratio_007_010 |
2139.62 |
6.234 |
ma50_dratio_005_007 |
2052.4 |
10.748 |
ma75_dratio_010_015 |
-2.696 |
gratio_n003_n002 |
5.233 |
volaratio_005_007 |
| 2025-03-27 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
6.889 |
atratio_0005_0010 |
2941.077 |
vratio_2000_p000 |
11.3 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.7 |
yield_2.5_003 |
20.31 |
mratio_0020_0050 |
778億円 |
778 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
1.59 |
貸借 |
5.299 |
rstrength_0005_0010 |
cont_02 |
-0.598 |
7.487 |
mrstrength_0005_0010 |
2257 |
5.184 |
ma5_dratio_005_007 |
2178.9 |
8.954 |
ma10_dratio_007_010 |
2108.68 |
12.582 |
ma25_dratio_010_015 |
2132.6 |
11.32 |
ma50_dratio_010_015 |
2046.56 |
16 |
ma75_dratio_015_020 |
1.396 |
gratio_0001_0002 |
16.584 |
volaratio_015_020 |
| 2025-03-26 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
0.543 |
atratio_00.5_0001 |
-9.344 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
2.88 |
yield_2.5_003 |
20.31 |
mratio_0020_0050 |
728億円 |
728 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
0.351 |
貸借 |
0.192 |
rstrength_0000_00.2 |
cont_none |
0.653 |
-0.11 |
mrstrength_n0.2_0000 |
2212.8 |
0.371 |
ma5_dratio_000_005 |
2145.9 |
3.5 |
ma10_dratio_000_005 |
2103.76 |
5.573 |
ma25_dratio_005_007 |
2123.8 |
4.577 |
ma50_dratio_000_005 |
2039.253 |
8.912 |
ma75_dratio_007_010 |
0.272 |
gratio_0000_00.5 |
2.062 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
-0.451 |
atratio_n0.5_0000 |
3.463 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
2.9 |
yield_2.5_003 |
12.46 |
mratio_0010_0020 |
724億円 |
724 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
-0.817 |
貸借 |
0.366 |
rstrength_00.2_00.5 |
cont_n2 |
0.457 |
-0.908 |
mrstrength_n001_n0.5 |
2198.8 |
0.464 |
ma5_dratio_000_005 |
2126.6 |
3.875 |
ma10_dratio_000_005 |
2102.4 |
5.07 |
ma25_dratio_005_007 |
2118.14 |
4.29 |
ma50_dratio_000_005 |
2032.787 |
8.669 |
ma75_dratio_007_010 |
0.406 |
gratio_0000_00.5 |
2.097 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
-1.901 |
atratio_n002_n001 |
-60.67 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
2.88 |
yield_2.5_003 |
12.46 |
mratio_0010_0020 |
727億円 |
727 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
-0.656 |
貸借 |
-1.245 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-1.719 |
mrstrength_n002_n001 |
2174.8 |
2.032 |
ma5_dratio_000_005 |
2107.7 |
5.281 |
ma10_dratio_005_007 |
2102.04 |
5.564 |
ma25_dratio_005_007 |
2113.14 |
5.01 |
ma50_dratio_005_007 |
2026.2 |
9.515 |
ma75_dratio_007_010 |
0.309 |
gratio_0000_00.5 |
2.944 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
5.063 |
atratio_0005_0010 |
170.245 |
vratio_0100_0200 |
10.8 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
2.83 |
yield_2.5_003 |
12.46 |
mratio_0010_0020 |
742億円 |
742 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
2.766 |
貸借 |
2.297 |
rstrength_0002_0005 |
cont_05 |
-0.198 |
5.261 |
mrstrength_0005_0010 |
2145.8 |
5.415 |
ma5_dratio_005_007 |
2093.7 |
8.038 |
ma10_dratio_007_010 |
2097.44 |
7.846 |
ma25_dratio_007_010 |
2106.5 |
7.382 |
ma50_dratio_007_010 |
2019.547 |
12.005 |
ma75_dratio_010_015 |
1.951 |
gratio_0001_0002 |
3.973 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
0.093 |
atratio_0000_00.5 |
-65.059 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
2.97 |
yield_2.5_003 |
12.46 |
mratio_0010_0020 |
706億円 |
706 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
0.174 |
貸借 |
-0.081 |
rstrength_n0.2_0000 |
cont_04 |
-0.247 |
0.34 |
mrstrength_00.2_00.5 |
2100.8 |
2.485 |
ma5_dratio_000_005 |
2075.8 |
3.719 |
ma10_dratio_000_005 |
2091.24 |
2.953 |
ma25_dratio_000_005 |
2098.68 |
2.588 |
ma50_dratio_000_005 |
2013.2 |
6.944 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.395 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
2.968 |
atratio_0002_0003 |
110.847 |
vratio_0100_0200 |
10.3 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
2.98 |
yield_2.5_003 |
11.68 |
mratio_0010_0020 |
705億円 |
705 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
2.029 |
貸借 |
0.939 |
rstrength_00.7_0001 |
cont_03 |
1.2 |
1.768 |
mrstrength_0001_0002 |
2079 |
3.463 |
ma5_dratio_000_005 |
2065.3 |
4.15 |
ma10_dratio_000_005 |
2089.76 |
2.93 |
ma25_dratio_000_005 |
2093.36 |
2.753 |
ma50_dratio_000_005 |
2008.573 |
7.091 |
ma75_dratio_007_010 |
1.197 |
gratio_0001_0002 |
3.741 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
0.723 |
atratio_00.5_0001 |
-63.848 |
vratio_n075_n050 |
10 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.06 |
yield_003_3.5 |
11.68 |
mratio_0010_0020 |
685億円 |
685 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
0.997 |
貸借 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_02 |
0.927 |
-0.204 |
mrstrength_n0.5_n0.2 |
2054.4 |
1.684 |
ma5_dratio_000_005 |
2054.8 |
1.664 |
ma10_dratio_000_005 |
2091.44 |
-0.117 |
ma25_dratio_n05_000 |
2088.12 |
0.042 |
ma50_dratio_000_005 |
2003.653 |
4.26 |
ma75_dratio_000_005 |
0.145 |
gratio_0000_00.5 |
1.208 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
1.816 |
atratio_0001_0002 |
109.41 |
vratio_0100_0200 |
9.9 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.09 |
yield_003_3.5 |
11.68 |
mratio_0010_0020 |
680億円 |
680 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
1.39 |
貸借 |
0.426 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
1.101 |
mrstrength_0001_0002 |
2040.6 |
1.637 |
ma5_dratio_000_005 |
2054.2 |
0.964 |
ma10_dratio_000_005 |
2097.04 |
-1.099 |
ma25_dratio_n05_000 |
2083.48 |
-0.455 |
ma50_dratio_n05_000 |
1999.547 |
3.723 |
ma75_dratio_000_005 |
1.08 |
gratio_0001_0002 |
1.815 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
-0.342 |
atratio_n0.5_0000 |
87.04 |
vratio_0075_0100 |
9.7 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.14 |
yield_003_3.5 |
11.68 |
mratio_0010_0020 |
668億円 |
668 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
1.076 |
貸借 |
-1.418 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.263 |
mrstrength_n0.5_n0.2 |
2041.6 |
-0.225 |
ma5_dratio_n05_000 |
2051.8 |
-0.721 |
ma10_dratio_n05_000 |
2103.72 |
-3.172 |
ma25_dratio_n05_000 |
2078.82 |
-2.012 |
ma50_dratio_n05_000 |
1995.36 |
2.087 |
ma75_dratio_000_005 |
1.174 |
gratio_0001_0002 |
1.964 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
0.789 |
atratio_00.5_0001 |
-42.022 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.13 |
yield_003_3.5 |
11.68 |
mratio_0010_0020 |
670億円 |
670 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
2.864 |
貸借 |
-2.075 |
rstrength_n005_n002 |
cont_02 |
0.071 |
0.718 |
mrstrength_00.7_0001 |
2050.8 |
-0.332 |
ma5_dratio_n05_000 |
2053.1 |
-0.443 |
ma10_dratio_n05_000 |
2112.88 |
-3.26 |
ma25_dratio_n05_000 |
2075.26 |
-1.506 |
ma50_dratio_n05_000 |
1992.293 |
2.595 |
ma75_dratio_000_005 |
-1.43 |
gratio_n002_n001 |
3.502 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
0.396 |
atratio_0000_00.5 |
7.478 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.16 |
yield_003_3.5 |
11.68 |
mratio_0010_0020 |
665億円 |
665 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
-1.815 |
貸借 |
2.211 |
rstrength_0002_0005 |
cont_none |
-0.635 |
1.031 |
mrstrength_0001_0002 |
2051.6 |
-1.15 |
ma5_dratio_n05_000 |
2051.8 |
-1.16 |
ma10_dratio_n05_000 |
2118.88 |
-4.289 |
ma25_dratio_n05_000 |
2071.18 |
-2.085 |
ma50_dratio_n05_000 |
1988 |
2.012 |
ma75_dratio_000_005 |
-0.941 |
gratio_n001_n0.5 |
2.928 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
-2.838 |
atratio_n003_n002 |
20.843 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.17 |
yield_003_3.5 |
11.15 |
mratio_0010_0020 |
662億円 |
662 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
-2.401 |
貸借 |
-0.437 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.383 |
-3.221 |
mrstrength_n005_n002 |
2055.2 |
-1.713 |
ma5_dratio_n05_000 |
2053.8 |
-1.646 |
ma10_dratio_n05_000 |
2128.76 |
-5.109 |
ma25_dratio_n07_n05 |
2066.62 |
-2.256 |
ma50_dratio_n05_000 |
1984.4 |
1.794 |
ma75_dratio_000_005 |
-0.673 |
gratio_n001_n0.5 |
3.119 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
-0.192 |
atratio_n0.5_0000 |
59.923 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.08 |
yield_003_3.5 |
11.15 |
mratio_0010_0020 |
682億円 |
682 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
-0.52 |
貸借 |
0.328 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
1.977 |
mrstrength_0001_0002 |
2067.8 |
0.542 |
ma5_dratio_000_005 |
2056.7 |
1.084 |
ma10_dratio_000_005 |
2139.2 |
-2.814 |
ma25_dratio_n05_000 |
2062.48 |
0.801 |
ma50_dratio_000_005 |
1982.12 |
4.888 |
ma75_dratio_000_005 |
-0.48 |
gratio_n0.5_0000 |
2.396 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
1.709 |
atratio_0001_0002 |
-20.399 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.07 |
yield_003_3.5 |
11.15 |
mratio_0010_0020 |
683億円 |
683 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
2.052 |
貸借 |
-0.343 |
rstrength_n0.5_n0.2 |
cont_02 |
0.766 |
0.943 |
mrstrength_00.7_0001 |
2062 |
1.018 |
ma5_dratio_000_005 |
2056.2 |
1.303 |
ma10_dratio_000_005 |
2145.88 |
-2.93 |
ma25_dratio_n05_000 |
2057.12 |
1.258 |
ma50_dratio_000_005 |
1978.48 |
5.283 |
ma75_dratio_005_007 |
0.635 |
gratio_00.5_0001 |
1.456 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
0.098 |
atratio_0000_00.5 |
5.161 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.12 |
yield_003_3.5 |
11.15 |
mratio_0010_0020 |
671億円 |
671 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
0.886 |
貸借 |
-0.788 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
-0.135 |
mrstrength_n0.2_0000 |
2055.4 |
-0.36 |
ma5_dratio_n05_000 |
2067.4 |
-0.938 |
ma10_dratio_n05_000 |
2150.6 |
-4.771 |
ma25_dratio_n05_000 |
2052.18 |
-0.204 |
ma50_dratio_n05_000 |
1974.413 |
3.727 |
ma75_dratio_000_005 |
-1.173 |
gratio_n002_n001 |
2.037 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
-1.776 |
atratio_n002_n001 |
2.479 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.13 |
yield_003_3.5 |
4.61 |
mratio_0003_0005 |
671億円 |
671 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
-0.503 |
貸借 |
-1.273 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-0.574 |
mrstrength_n001_n0.5 |
2052 |
-0.292 |
ma5_dratio_n05_000 |
2087.7 |
-1.997 |
ma10_dratio_n05_000 |
2154.92 |
-5.054 |
ma25_dratio_n07_n05 |
2048.44 |
-0.119 |
ma50_dratio_n05_000 |
1970.827 |
3.814 |
ma75_dratio_000_005 |
-1.44 |
gratio_n002_n001 |
1.574 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
1.61 |
atratio_0001_0002 |
-34.382 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.07 |
yield_003_3.5 |
4.61 |
mratio_0003_0005 |
683億円 |
683 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
1.26 |
貸借 |
0.35 |
rstrength_00.2_00.5 |
cont_03 |
1.695 |
-0.085 |
mrstrength_n0.2_0000 |
2052.4 |
1.491 |
ma5_dratio_000_005 |
2101.8 |
-0.894 |
ma10_dratio_n05_000 |
2158.32 |
-3.49 |
ma25_dratio_n05_000 |
2045.06 |
1.855 |
ma50_dratio_000_005 |
1966.947 |
5.9 |
ma75_dratio_005_007 |
1.415 |
gratio_0001_0002 |
1.853 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
21.156 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.12 |
yield_003_3.5 |
4.61 |
mratio_0003_0005 |
672億円 |
672 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
-1.118 |
貸借 |
1.118 |
rstrength_0001_0002 |
cont_02 |
-2.877 |
2.877 |
mrstrength_0002_0005 |
2045.6 |
0.215 |
ma5_dratio_000_005 |
2113.5 |
-3.004 |
ma10_dratio_n05_000 |
2161.44 |
-5.156 |
ma25_dratio_n07_n05 |
2041.94 |
0.395 |
ma50_dratio_000_005 |
1962.853 |
4.44 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.973 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
0.935 |
atratio_00.5_0001 |
-17.102 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.12 |
yield_003_3.5 |
4.61 |
mratio_0003_0005 |
672億円 |
672 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
0.326 |
貸借 |
0.609 |
rstrength_00.5_00.7 |
cont_none |
0.298 |
0.637 |
mrstrength_00.5_00.7 |
2050.4 |
-0.02 |
ma5_dratio_n05_000 |
2118.9 |
-3.252 |
ma10_dratio_n05_000 |
2165.04 |
-5.314 |
ma25_dratio_n07_n05 |
2039.08 |
0.536 |
ma50_dratio_000_005 |
1958.853 |
4.653 |
ma75_dratio_000_005 |
0.492 |
gratio_0000_00.5 |
1.48 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
-0.83 |
atratio_n001_n0.5 |
-22.335 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.15 |
yield_003_3.5 |
4.47 |
mratio_0003_0005 |
666億円 |
666 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
-0.501 |
貸借 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.25 |
-0.58 |
mrstrength_n001_n0.5 |
2079.4 |
-2.328 |
ma5_dratio_n05_000 |
2124.6 |
-4.406 |
ma10_dratio_n05_000 |
2168.84 |
-6.355 |
ma25_dratio_n07_n05 |
2036.08 |
-0.249 |
ma50_dratio_n05_000 |
1953.693 |
3.957 |
ma75_dratio_000_005 |
-0.83 |
gratio_n001_n0.5 |
2.087 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
-0.049 |
atratio_n0.5_0000 |
9.343 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.12 |
yield_003_3.5 |
4.47 |
mratio_0003_0005 |
671億円 |
671 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
-1.29 |
貸借 |
1.241 |
rstrength_0001_0002 |
cont_n4 |
-1.39 |
1.341 |
mrstrength_0001_0002 |
2123.4 |
-3.551 |
ma5_dratio_n05_000 |
2133.1 |
-3.989 |
ma10_dratio_n05_000 |
2171.28 |
-5.678 |
ma25_dratio_n07_n05 |
2034.08 |
0.684 |
ma50_dratio_000_005 |
1948.52 |
5.105 |
ma75_dratio_005_007 |
-2.001 |
gratio_n003_n002 |
2.888 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
-1.205 |
atratio_n002_n001 |
-57.525 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.12 |
yield_003_3.5 |
4.47 |
mratio_0003_0005 |
672億円 |
672 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
1.141 |
貸借 |
-2.346 |
rstrength_n005_n002 |
cont_n3 |
0.256 |
-1.461 |
mrstrength_n002_n001 |
2151.2 |
-4.751 |
ma5_dratio_n05_000 |
2147.6 |
-4.591 |
ma10_dratio_n05_000 |
2171.84 |
-5.656 |
ma25_dratio_n07_n05 |
2030.84 |
0.894 |
ma50_dratio_000_005 |
1943.12 |
5.449 |
ma75_dratio_005_007 |
-1.88 |
gratio_n002_n001 |
2.229 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
-5.513 |
atratio_n010_n005 |
-18.612 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.09 |
yield_003_3.5 |
4.47 |
mratio_0003_0005 |
680億円 |
680 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
-0.44 |
貸借 |
-5.073 |
rstrength_n010_n005 |
cont_n2 |
-1.242 |
-4.271 |
mrstrength_n005_n002 |
2181.4 |
-4.923 |
ma5_dratio_n05_000 |
2165.6 |
-4.23 |
ma10_dratio_n05_000 |
2171.24 |
-4.479 |
ma25_dratio_n05_000 |
2027.78 |
2.279 |
ma50_dratio_000_005 |
1937.6 |
7.04 |
ma75_dratio_007_010 |
-1.139 |
gratio_n002_n001 |
5.802 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
-2.488 |
atratio_n003_n002 |
186.093 |
vratio_0100_0200 |
10.5 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
2.92 |
yield_2.5_003 |
4.47 |
mratio_0003_0005 |
720億円 |
720 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;8346 |
スルガ銀;しずおかＦＧ;東邦銀 |
0.228 |
貸借 |
-2.716 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-2.219 |
mrstrength_n005_n002 |
2187.4 |
0.347 |
ma5_dratio_000_005 |
2182.3 |
0.582 |
ma10_dratio_000_005 |
2167.44 |
1.272 |
ma25_dratio_000_005 |
2022.7 |
8.518 |
ma50_dratio_007_010 |
1931.84 |
13.622 |
ma75_dratio_010_015 |
0.355 |
gratio_0000_00.5 |
3.736 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
2.926 |
atratio_0002_0003 |
-41.707 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
2.84 |
yield_2.5_003 |
3.76 |
mratio_0003_0005 |
738億円 |
738 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
0.982 |
貸借 |
1.944 |
rstrength_0001_0002 |
cont_none |
0.245 |
2.681 |
mrstrength_0002_0005 |
2169.8 |
3.742 |
ma5_dratio_000_005 |
2189.4 |
2.814 |
ma10_dratio_000_005 |
2156.52 |
4.381 |
ma25_dratio_000_005 |
2015.5 |
11.684 |
ma50_dratio_010_015 |
1924.16 |
16.986 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.292 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
-0.591 |
atratio_n001_n0.5 |
25.167 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
2.93 |
yield_2.5_003 |
3.76 |
mratio_0003_0005 |
717億円 |
717 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;8346 |
スルガ銀;しずおかＦＧ;東邦銀 |
0.627 |
貸借 |
-1.218 |
rstrength_n002_n001 |
cont_none |
0.063 |
-0.654 |
mrstrength_n001_n0.5 |
2142.8 |
2.063 |
ma5_dratio_000_005 |
2183.7 |
0.151 |
ma10_dratio_000_005 |
2143.84 |
2.013 |
ma25_dratio_000_005 |
2007 |
8.969 |
ma50_dratio_007_010 |
1915.573 |
14.169 |
ma75_dratio_010_015 |
0.045 |
gratio_0000_00.5 |
3.138 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
4.563 |
atratio_0003_0005 |
-14.007 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
2.91 |
yield_2.5_003 |
3.76 |
mratio_0003_0005 |
721億円 |
721 |
mvalue_00400_01000 |
2025-02-07 |
settlement_m00_b07 |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
1.445 |
貸借 |
3.118 |
rstrength_0002_0005 |
cont_none |
-0.791 |
5.354 |
mrstrength_0005_0010 |
2144 |
2.612 |
ma5_dratio_000_005 |
2192.5 |
0.342 |
ma10_dratio_000_005 |
2133.88 |
3.099 |
ma25_dratio_000_005 |
1997.98 |
10.111 |
ma50_dratio_010_015 |
1908.08 |
15.299 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
5.038 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
-0.142 |
atratio_n0.5_0000 |
66.858 |
vratio_0050_0075 |
10 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.04 |
yield_003_3.5 |
3.76 |
mratio_0003_0005 |
690億円 |
690 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
1.595 |
貸借 |
-1.737 |
rstrength_n002_n001 |
cont_n6 |
1.278 |
-1.42 |
mrstrength_n002_n001 |
2149.8 |
-2.13 |
ma5_dratio_n05_000 |
2200.6 |
-4.39 |
ma10_dratio_n05_000 |
2124.24 |
-0.953 |
ma25_dratio_n05_000 |
1988.28 |
5.82 |
ma50_dratio_005_007 |
1900.573 |
10.703 |
ma75_dratio_010_015 |
1.092 |
gratio_0001_0002 |
2.002 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
-0.425 |
atratio_n0.5_0000 |
-25.054 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.04 |
yield_003_3.5 |
3.76 |
mratio_0003_0005 |
691億円 |
691 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
-0.473 |
貸借 |
0.048 |
rstrength_0000_00.2 |
cont_n5 |
0.419 |
-0.844 |
mrstrength_n001_n0.5 |
2177.2 |
-3.224 |
ma5_dratio_n05_000 |
2214.8 |
-4.867 |
ma10_dratio_n05_000 |
2115.56 |
-0.405 |
ma25_dratio_n05_000 |
1980.6 |
6.382 |
ma50_dratio_005_007 |
1894.693 |
11.205 |
ma75_dratio_010_015 |
-1.04 |
gratio_n002_n001 |
1.392 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
-3.511 |
atratio_n005_n003 |
76.553 |
vratio_0075_0100 |
10.1 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.02 |
yield_003_3.5 |
4.03 |
mratio_0003_0005 |
694億円 |
694 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b03_b01 |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
0.926 |
貸借 |
-4.437 |
rstrength_n005_n002 |
cont_n4 |
0.036 |
-3.547 |
mrstrength_n005_n002 |
2209 |
-4.21 |
ma5_dratio_n05_000 |
2224.2 |
-4.865 |
ma10_dratio_n05_000 |
2106.12 |
0.469 |
ma25_dratio_000_005 |
1974.18 |
7.184 |
ma50_dratio_007_010 |
1889.267 |
12.001 |
ma75_dratio_010_015 |
-1.459 |
gratio_n002_n001 |
4.295 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
-1.615 |
atratio_n002_n001 |
6.911 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
2.92 |
yield_2.5_003 |
4.03 |
mratio_0003_0005 |
719億円 |
719 |
mvalue_00400_01000 |
2025-02-07 |
settlement_000_000 |
8358;5831;8346 |
スルガ銀;しずおかＦＧ;東邦銀 |
0.644 |
貸借 |
-2.259 |
rstrength_n005_n002 |
cont_n3 |
-0.715 |
-0.9 |
mrstrength_n001_n0.5 |
2224.6 |
-1.42 |
ma5_dratio_n05_000 |
2228.2 |
-1.58 |
ma10_dratio_n05_000 |
2096.96 |
4.58 |
ma25_dratio_000_005 |
1967.98 |
11.434 |
ma50_dratio_010_015 |
1883.893 |
16.408 |
ma75_dratio_015_020 |
-1.077 |
gratio_n002_n001 |
1.691 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
-0.535 |
atratio_n001_n0.5 |
-32.97 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
2.87 |
yield_2.5_003 |
4.03 |
mratio_0003_0005 |
731億円 |
731 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
8358;5831;8346 |
スルガ銀;しずおかＦＧ;東邦銀 |
1.217 |
貸借 |
-1.752 |
rstrength_n002_n001 |
cont_n2 |
0.605 |
-1.14 |
mrstrength_n002_n001 |
2241 |
-0.535 |
ma5_dratio_n05_000 |
2222 |
0.315 |
ma10_dratio_000_005 |
2084.8 |
6.917 |
ma25_dratio_005_007 |
1959.76 |
13.738 |
ma50_dratio_010_015 |
1877.173 |
18.742 |
ma75_dratio_015_020 |
0.982 |
gratio_00.5_0001 |
2.306 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
-1.103 |
atratio_n002_n001 |
-13.647 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
2.86 |
yield_2.5_003 |
4.03 |
mratio_0003_0005 |
735億円 |
735 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
8358;5831;8346 |
スルガ銀;しずおかＦＧ;東邦銀 |
0.166 |
貸借 |
-1.269 |
rstrength_n002_n001 |
cont_none |
0.085 |
-1.188 |
mrstrength_n002_n001 |
2251.4 |
-0.462 |
ma5_dratio_n05_000 |
2215.2 |
1.165 |
ma10_dratio_000_005 |
2069.92 |
8.265 |
ma25_dratio_007_010 |
1950.8 |
14.876 |
ma50_dratio_010_015 |
1869.4 |
19.878 |
ma75_dratio_015_020 |
0.706 |
gratio_00.5_0001 |
3.365 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
3.282 |
atratio_0003_0005 |
5.721 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
2.82 |
yield_2.5_003 |
4.03 |
mratio_0003_0005 |
743億円 |
743 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
8358;5831;8346 |
スルガ銀;しずおかＦＧ;東邦銀 |
1.495 |
貸借 |
1.787 |
rstrength_0001_0002 |
cont_none |
0.722 |
2.56 |
mrstrength_0002_0005 |
2252.4 |
0.604 |
ma5_dratio_000_005 |
2205.1 |
2.762 |
ma10_dratio_000_005 |
2053.92 |
10.326 |
ma25_dratio_010_015 |
1941.18 |
16.733 |
ma50_dratio_015_020 |
1861.547 |
21.727 |
ma75_dratio_020_030 |
2.461 |
gratio_0002_0003 |
3.278 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
-3.56 |
atratio_n005_n003 |
57.647 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
2.92 |
yield_2.5_003 |
4.01 |
mratio_0003_0005 |
719億円 |
719 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a04_a06 |
8358;5831;8346 |
スルガ銀;しずおかＦＧ;東邦銀 |
-2.763 |
貸借 |
-0.797 |
rstrength_n001_n0.5 |
cont_n2 |
-2.659 |
-0.901 |
mrstrength_n001_n0.5 |
2239.4 |
-2.027 |
ma5_dratio_n05_000 |
2193 |
0.046 |
ma10_dratio_000_005 |
2037.64 |
7.674 |
ma25_dratio_007_010 |
1932 |
13.561 |
ma50_dratio_010_015 |
1853.093 |
18.397 |
ma75_dratio_015_020 |
-1.099 |
gratio_n002_n001 |
3.744 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
-0.263 |
atratio_n0.5_0000 |
-31.94 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
2.81 |
yield_2.5_003 |
4.01 |
mratio_0003_0005 |
746億円 |
746 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
8358;5831;8346 |
スルガ銀;しずおかＦＧ;東邦銀 |
0.352 |
貸借 |
-0.615 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.411 |
mrstrength_n0.5_n0.2 |
2231.8 |
1.936 |
ma5_dratio_000_005 |
2182.8 |
4.224 |
ma10_dratio_000_005 |
2023.48 |
12.43 |
ma25_dratio_010_015 |
1922.56 |
18.332 |
ma50_dratio_015_020 |
1845.507 |
23.272 |
ma75_dratio_020_030 |
0.701 |
gratio_00.5_0001 |
2.13 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
1.558 |
atratio_0001_0002 |
-2.176 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
2.81 |
yield_2.5_003 |
4.01 |
mratio_0003_0005 |
748億円 |
748 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
8358;5831;8346 |
スルガ銀;しずおかＦＧ;東邦銀 |
0.712 |
貸借 |
0.846 |
rstrength_00.7_0001 |
cont_04 |
0.252 |
1.306 |
mrstrength_0001_0002 |
2203 |
3.541 |
ma5_dratio_000_005 |
2161.5 |
5.529 |
ma10_dratio_005_007 |
2004.48 |
13.795 |
ma25_dratio_010_015 |
1912.22 |
19.285 |
ma50_dratio_015_020 |
1836.8 |
24.183 |
ma75_dratio_020_030 |
0.668 |
gratio_00.5_0001 |
2.216 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
2.045 |
atratio_0002_0003 |
10.269 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
2.85 |
yield_2.5_003 |
4.01 |
mratio_0003_0005 |
736億円 |
736 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
8358;5831;8346 |
スルガ銀;しずおかＦＧ;東邦銀 |
0.77 |
貸借 |
1.275 |
rstrength_0001_0002 |
cont_03 |
1.02 |
1.025 |
mrstrength_0001_0002 |
2179 |
3.075 |
ma5_dratio_000_005 |
2136.8 |
5.11 |
ma10_dratio_005_007 |
1985.76 |
13.105 |
ma25_dratio_010_015 |
1903.58 |
17.988 |
ma50_dratio_015_020 |
1828.373 |
22.841 |
ma75_dratio_020_030 |
-0.636 |
gratio_n001_n0.5 |
4.592 |
volaratio_004_005 |
| 2025-01-28 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
2.087 |
atratio_0002_0003 |
32.234 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
2.91 |
yield_2.5_003 |
2.95 |
mratio_0002_0003 |
722億円 |
722 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
8358;5831;8346 |
スルガ銀;しずおかＦＧ;東邦銀 |
1.632 |
貸借 |
0.455 |
rstrength_00.2_00.5 |
cont_02 |
-1.387 |
3.474 |
mrstrength_0002_0005 |
2157.8 |
2.002 |
ma5_dratio_000_005 |
2110.1 |
4.308 |
ma10_dratio_000_005 |
1968.36 |
11.819 |
ma25_dratio_010_015 |
1894.78 |
16.161 |
ma50_dratio_015_020 |
1821.093 |
20.861 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.783 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
1.173 |
atratio_0001_0002 |
-56.198 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
2.97 |
yield_2.5_003 |
2.95 |
mratio_0002_0003 |
707億円 |
707 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
1.533 |
貸借 |
-0.36 |
rstrength_n0.5_n0.2 |
cont_none |
-0.917 |
2.09 |
mrstrength_0002_0005 |
2146.6 |
0.438 |
ma5_dratio_000_005 |
2082.2 |
3.544 |
ma10_dratio_000_005 |
1953.76 |
10.351 |
ma25_dratio_010_015 |
1886.32 |
14.297 |
ma50_dratio_010_015 |
1813.52 |
18.885 |
ma75_dratio_015_020 |
1.126 |
gratio_0001_0002 |
1.95 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
-1.388 |
atratio_n002_n001 |
24.412 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3 |
yield_003_3.5 |
2.95 |
mratio_0002_0003 |
699億円 |
699 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
-0.344 |
貸借 |
-1.044 |
rstrength_n002_n001 |
cont_none |
-0.067 |
-1.321 |
mrstrength_n002_n001 |
2133.8 |
-0.131 |
ma5_dratio_n05_000 |
2060 |
3.447 |
ma10_dratio_000_005 |
1941.96 |
9.734 |
ma25_dratio_007_010 |
1878.78 |
13.425 |
ma50_dratio_010_015 |
1806.187 |
17.983 |
ma75_dratio_015_020 |
-0.139 |
gratio_n0.5_0000 |
3.773 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
0.981 |
atratio_00.5_0001 |
-10.131 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
2.96 |
yield_2.5_003 |
2.95 |
mratio_0002_0003 |
708億円 |
708 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
-0.54 |
貸借 |
1.521 |
rstrength_0001_0002 |
cont_none |
0.789 |
0.192 |
mrstrength_0000_00.2 |
2120 |
1.934 |
ma5_dratio_000_005 |
2040.7 |
5.895 |
ma10_dratio_005_007 |
1931.8 |
11.865 |
ma25_dratio_010_015 |
1871.26 |
15.484 |
ma50_dratio_015_020 |
1799.147 |
20.112 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.196 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
-0.233 |
atratio_n0.5_0000 |
-50.278 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
2.99 |
yield_2.5_003 |
2.95 |
mratio_0002_0003 |
702億円 |
702 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
-0.299 |
貸借 |
0.066 |
rstrength_0000_00.2 |
cont_none |
1.584 |
-1.817 |
mrstrength_n002_n001 |
2094.6 |
2.167 |
ma5_dratio_000_005 |
2020.5 |
5.914 |
ma10_dratio_005_007 |
1922.44 |
11.317 |
ma25_dratio_010_015 |
1863.56 |
14.834 |
ma50_dratio_010_015 |
1791.84 |
19.43 |
ma75_dratio_015_020 |
0.653 |
gratio_00.5_0001 |
2.733 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
2.533 |
atratio_0002_0003 |
41.681 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
2.98 |
yield_2.5_003 |
8.77 |
mratio_0005_0010 |
703億円 |
703 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
-0.271 |
貸借 |
2.804 |
rstrength_0002_0005 |
cont_05 |
0.323 |
2.21 |
mrstrength_0002_0005 |
2062.4 |
4.005 |
ma5_dratio_000_005 |
1995.2 |
7.508 |
ma10_dratio_007_010 |
1913.12 |
12.121 |
ma25_dratio_010_015 |
1855.76 |
15.586 |
ma50_dratio_015_020 |
1784.64 |
20.192 |
ma75_dratio_020_030 |
0.621 |
gratio_00.5_0001 |
3.237 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
1.455 |
atratio_0001_0002 |
72.769 |
vratio_0050_0075 |
10 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.06 |
yield_003_3.5 |
8.77 |
mratio_0005_0010 |
686億円 |
686 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
0.68 |
貸借 |
0.775 |
rstrength_00.7_0001 |
cont_04 |
1.173 |
0.282 |
mrstrength_00.2_00.5 |
2017.8 |
3.677 |
ma5_dratio_000_005 |
1967.8 |
6.312 |
ma10_dratio_005_007 |
1903.32 |
9.913 |
ma25_dratio_007_010 |
1846.12 |
13.319 |
ma50_dratio_010_015 |
1777.533 |
17.691 |
ma75_dratio_015_020 |
1.018 |
gratio_0001_0002 |
2.016 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
1.377 |
atratio_0001_0002 |
61.22 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.1 |
yield_003_3.5 |
8.77 |
mratio_0005_0010 |
676億円 |
676 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
0.769 |
貸借 |
0.608 |
rstrength_00.5_00.7 |
cont_03 |
-0.314 |
1.691 |
mrstrength_0001_0002 |
1986.2 |
3.816 |
ma5_dratio_000_005 |
1947.3 |
5.89 |
ma10_dratio_005_007 |
1896.88 |
8.705 |
ma25_dratio_007_010 |
1837.14 |
12.24 |
ma50_dratio_010_015 |
1771.667 |
16.388 |
ma75_dratio_015_020 |
-1.327 |
gratio_n002_n001 |
4.407 |
volaratio_004_005 |
| 2025-01-16 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
2.779 |
atratio_0002_0003 |
7.33 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.15 |
yield_003_3.5 |
8.77 |
mratio_0005_0010 |
667億円 |
667 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
1.967 |
貸借 |
0.812 |
rstrength_00.7_0001 |
cont_02 |
0.333 |
2.446 |
mrstrength_0002_0005 |
1961.4 |
3.701 |
ma5_dratio_000_005 |
1930 |
5.389 |
ma10_dratio_005_007 |
1889.84 |
7.628 |
ma25_dratio_007_010 |
1828.76 |
11.223 |
ma50_dratio_010_015 |
1765.627 |
15.2 |
ma75_dratio_015_020 |
1.718 |
gratio_0001_0002 |
1.695 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
2.966 |
atratio_0002_0003 |
26.7 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
3.23 |
yield_003_3.5 |
9.67 |
mratio_0005_0010 |
649億円 |
649 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
1.182 |
貸借 |
1.784 |
rstrength_0001_0002 |
cont_none |
-0.077 |
3.043 |
mrstrength_0002_0005 |
1946.4 |
1.675 |
ma5_dratio_000_005 |
1912.3 |
3.488 |
ma10_dratio_000_005 |
1884.32 |
5.025 |
ma25_dratio_005_007 |
1820.78 |
8.69 |
ma50_dratio_007_010 |
1760.467 |
12.413 |
ma75_dratio_010_015 |
0.52 |
gratio_00.5_0001 |
2.748 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
-0.62 |
atratio_n001_n0.5 |
12.291 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
3.27 |
yield_003_3.5 |
9.67 |
mratio_0005_0010 |
643億円 |
643 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
-0.611 |
貸借 |
-0.009 |
rstrength_n0.2_0000 |
cont_n3 |
-1.827 |
1.207 |
mrstrength_0001_0002 |
1928 |
-0.311 |
ma5_dratio_n05_000 |
1898.5 |
1.238 |
ma10_dratio_000_005 |
1877.96 |
2.345 |
ma25_dratio_000_005 |
1814.04 |
5.951 |
ma50_dratio_005_007 |
1756.053 |
9.45 |
ma75_dratio_007_010 |
-1.603 |
gratio_n002_n001 |
2.579 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
-0.206 |
atratio_n0.5_0000 |
5.294 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
9.67 |
mratio_0005_0010 |
634億円 |
634 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
-2.136 |
貸借 |
1.93 |
rstrength_0001_0002 |
cont_n2 |
-1.047 |
0.841 |
mrstrength_00.7_0001 |
1917.8 |
0.845 |
ma5_dratio_000_005 |
1892.2 |
2.209 |
ma10_dratio_000_005 |
1874.48 |
3.175 |
ma25_dratio_000_005 |
1807.98 |
6.97 |
ma50_dratio_005_007 |
1752.133 |
10.38 |
ma75_dratio_010_015 |
-1.032 |
gratio_n002_n001 |
1.993 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
-1.072 |
atratio_n002_n001 |
-53.168 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
9.67 |
mratio_0005_0010 |
635億円 |
635 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;7184 |
スルガ銀;しずおかＦＧ;富山第一銀 |
-1.608 |
貸借 |
0.536 |
rstrength_00.5_00.7 |
cont_none |
-0.94 |
-0.132 |
mrstrength_n0.2_0000 |
1908.4 |
1.551 |
ma5_dratio_000_005 |
1882.8 |
2.932 |
ma10_dratio_000_005 |
1870.16 |
3.627 |
ma25_dratio_000_005 |
1801.44 |
7.581 |
ma50_dratio_007_010 |
1747.653 |
10.892 |
ma75_dratio_010_015 |
-0.97 |
gratio_n001_n0.5 |
2.608 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
3.816 |
atratio_0003_0005 |
190.4 |
vratio_0100_0200 |
9.3 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
3.27 |
yield_003_3.5 |
9.67 |
mratio_0005_0010 |
642億円 |
642 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;7322 |
スルガ銀;しずおかＦＧ;三十三ＦＧ |
1.137 |
貸借 |
2.679 |
rstrength_0002_0005 |
cont_02 |
-0.255 |
4.071 |
mrstrength_0002_0005 |
1898.6 |
3.181 |
ma5_dratio_000_005 |
1869 |
4.815 |
ma10_dratio_000_005 |
1862.08 |
5.205 |
ma25_dratio_005_007 |
1795.18 |
9.126 |
ma50_dratio_007_010 |
1742.933 |
12.397 |
ma75_dratio_010_015 |
0.636 |
gratio_00.5_0001 |
4.162 |
volaratio_004_005 |
| 2025-01-07 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
0.855 |
atratio_00.5_0001 |
28.425 |
vratio_0025_0050 |
9 |
per_008_010 |
0.27 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
9.67 |
mratio_0005_0010 |
619億円 |
619 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;7322 |
スルガ銀;しずおかＦＧ;三十三ＦＧ |
0.022 |
貸借 |
0.833 |
rstrength_00.7_0001 |
cont_none |
1.975 |
-1.12 |
mrstrength_n002_n001 |
1878.2 |
0.469 |
ma5_dratio_000_005 |
1854.4 |
1.758 |
ma10_dratio_000_005 |
1852.32 |
1.872 |
ma25_dratio_000_005 |
1788.74 |
5.493 |
ma50_dratio_005_007 |
1738.107 |
8.566 |
ma75_dratio_007_010 |
0.802 |
gratio_00.5_0001 |
2.214 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
8360 rela |
山梨中央銀行 |
プライム（内国株式） |
-0.848 |
atratio_n001_n0.5 |
-45.421 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.27 |
pbr_0.2_0.4 |
3.42 |
yield_003_3.5 |
9.46 |
mratio_0005_0010 |
613億円 |
613 |
mvalue_00400_01000 |
|
settlement_none |
8358;5831;7350 |
スルガ銀;しずおかＦＧ;おきなわＦＧ |
0.684 |
貸借 |
-1.532 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
0.625 |
mrstrength_00.5_00.7 |
1869 |
0.107 |
ma5_dratio_000_005 |
1846.8 |
1.31 |
ma10_dratio_000_005 |
1845.64 |
1.374 |
ma25_dratio_000_005 |
1784.26 |
4.861 |
ma50_dratio_000_005 |
1734.467 |
7.872 |
ma75_dratio_007_010 |
0.53 |
gratio_00.5_0001 |
1.88 |
volaratio_1.5_002 |