Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
0.677 |
atratio_00.5_0001 |
20.962 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
1.25 |
mratio_0001_1.50 |
6,241億円 |
6241 |
mvalue_05000_10000 |
2025-08-01 |
|
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.677 |
gratio_00.5_0001 |
2.063 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
-0.199 |
atratio_n0.5_0000 |
-41.287 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
1.52 |
mratio_1.50_0002 |
6,199億円 |
6199 |
mvalue_05000_10000 |
2025-08-01 |
settlement_a16_p00 |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
0.307 |
貸借 |
-0.506 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
0.079 |
mrstrength_0000_00.2 |
1227.3 |
2.298 |
ma5_dratio_000_005 |
1210.25 |
3.739 |
ma10_dratio_000_005 |
1189.18 |
5.577 |
ma25_dratio_005_007 |
1165.3 |
7.74 |
ma50_dratio_007_010 |
1103.587 |
13.765 |
ma75_dratio_010_015 |
0.079 |
gratio_0000_00.5 |
1.65 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
2.82 |
atratio_0002_0003 |
9.748 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
1.52 |
mratio_1.50_0002 |
6,212億円 |
6212 |
mvalue_05000_10000 |
2025-08-01 |
settlement_a16_p00 |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
1.538 |
貸借 |
1.282 |
rstrength_0001_0002 |
cont_03 |
-0.193 |
3.013 |
mrstrength_0002_0005 |
1216.4 |
3.42 |
ma5_dratio_000_005 |
1201.8 |
4.676 |
ma10_dratio_000_005 |
1186.52 |
6.024 |
ma25_dratio_005_007 |
1161.03 |
8.352 |
ma50_dratio_007_010 |
1101.193 |
14.24 |
ma75_dratio_010_015 |
0.695 |
gratio_00.5_0001 |
3.003 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
1.199 |
atratio_0001_0002 |
6.732 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
1.52 |
mratio_1.50_0002 |
6,041億円 |
6041 |
mvalue_05000_10000 |
2025-08-01 |
settlement_a16_p00 |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
0.936 |
貸借 |
0.263 |
rstrength_00.2_00.5 |
cont_02 |
-0.439 |
1.638 |
mrstrength_0001_0002 |
1206.4 |
1.417 |
ma5_dratio_000_005 |
1192.9 |
2.565 |
ma10_dratio_000_005 |
1183.58 |
3.373 |
ma25_dratio_000_005 |
1157.3 |
5.72 |
ma50_dratio_005_007 |
1098.913 |
11.337 |
ma75_dratio_010_015 |
0.041 |
gratio_0000_00.5 |
1.819 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
1.554 |
atratio_0001_0002 |
3.442 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
1.52 |
mratio_1.50_0002 |
5,970億円 |
5970 |
mvalue_05000_10000 |
2025-08-01 |
settlement_a16_p00 |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
1.465 |
貸借 |
0.089 |
rstrength_0000_00.2 |
cont_none |
0.334 |
1.22 |
mrstrength_0001_0002 |
1199.1 |
0.826 |
ma5_dratio_000_005 |
1187.75 |
1.789 |
ma10_dratio_000_005 |
1182.3 |
2.258 |
ma25_dratio_000_005 |
1153.68 |
4.795 |
ma50_dratio_000_005 |
1097.173 |
10.192 |
ma75_dratio_010_015 |
0.168 |
gratio_0000_00.5 |
1.977 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
-0.874 |
atratio_n001_n0.5 |
19.242 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
2.48 |
mratio_0002_0003 |
5,878億円 |
5878 |
mvalue_05000_10000 |
2025-08-01 |
settlement_a16_p00 |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
0.36 |
貸借 |
-1.234 |
rstrength_n002_n001 |
cont_n2 |
0.255 |
-1.129 |
mrstrength_n002_n001 |
1195.3 |
-0.402 |
ma5_dratio_n05_000 |
1183.7 |
0.574 |
ma10_dratio_000_005 |
1182.26 |
0.697 |
ma25_dratio_000_005 |
1149.89 |
3.532 |
ma50_dratio_000_005 |
1095.793 |
8.643 |
ma75_dratio_007_010 |
-0.749 |
gratio_n001_n0.5 |
1.266 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
-0.579 |
atratio_n001_n0.5 |
-4.844 |
vratio_n025_0000 |
11 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
2.48 |
mratio_0002_0003 |
5,930億円 |
5930 |
mvalue_05000_10000 |
2025-08-01 |
settlement_a16_p00 |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
-0.635 |
貸借 |
0.056 |
rstrength_0000_00.2 |
cont_none |
-0.561 |
-0.018 |
mrstrength_n0.2_0000 |
1193.2 |
0.654 |
ma5_dratio_000_005 |
1181.8 |
1.625 |
ma10_dratio_000_005 |
1182.32 |
1.58 |
ma25_dratio_000_005 |
1146.4 |
4.763 |
ma50_dratio_000_005 |
1094.053 |
9.775 |
ma75_dratio_007_010 |
-0.579 |
gratio_n001_n0.5 |
1.469 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
1.769 |
atratio_0001_0002 |
17.863 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
2.48 |
mratio_0002_0003 |
5,965億円 |
5965 |
mvalue_05000_10000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
1.898 |
貸借 |
-0.129 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
1.706 |
mrstrength_0001_0002 |
1187.2 |
1.752 |
ma5_dratio_000_005 |
1178.7 |
2.486 |
ma10_dratio_000_005 |
1182.34 |
2.17 |
ma25_dratio_000_005 |
1142.334 |
5.748 |
ma50_dratio_005_007 |
1092.093 |
10.613 |
ma75_dratio_010_015 |
1.095 |
gratio_0001_0002 |
2.149 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
-0.252 |
atratio_n0.5_0000 |
-18.09 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
2.48 |
mratio_0002_0003 |
5,861億円 |
5861 |
mvalue_05000_10000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
-0.318 |
貸借 |
0.066 |
rstrength_0000_00.2 |
cont_none |
0.059 |
-0.311 |
mrstrength_n0.5_n0.2 |
1179.4 |
0.644 |
ma5_dratio_000_005 |
1175.05 |
1.017 |
ma10_dratio_000_005 |
1180.98 |
0.51 |
ma25_dratio_000_005 |
1137.878 |
4.317 |
ma50_dratio_000_005 |
1089.653 |
8.934 |
ma75_dratio_007_010 |
-0.336 |
gratio_n0.5_0000 |
1.32 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
0.847 |
atratio_00.5_0001 |
-22.25 |
vratio_n025_0000 |
11 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
2.48 |
mratio_0002_0003 |
5,876億円 |
5876 |
mvalue_05000_10000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
0.097 |
貸借 |
0.75 |
rstrength_00.7_0001 |
cont_03 |
-0.56 |
1.407 |
mrstrength_0001_0002 |
1176.4 |
1.156 |
ma5_dratio_000_005 |
1174.6 |
1.311 |
ma10_dratio_000_005 |
1179.64 |
0.878 |
ma25_dratio_000_005 |
1133.534 |
4.981 |
ma50_dratio_000_005 |
1087.247 |
9.451 |
ma75_dratio_007_010 |
-0.381 |
gratio_n0.5_0000 |
1.361 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
0.769 |
atratio_00.5_0001 |
84.974 |
vratio_0075_0100 |
10.9 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
2.66 |
mratio_0002_0003 |
5,826億円 |
5826 |
mvalue_05000_10000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
-0.482 |
貸借 |
1.251 |
rstrength_0001_0002 |
cont_02 |
-1.238 |
2.007 |
mrstrength_0002_0005 |
1172.1 |
0.674 |
ma5_dratio_000_005 |
1173.5 |
0.554 |
ma10_dratio_000_005 |
1177.68 |
0.197 |
ma25_dratio_000_005 |
1129.428 |
4.478 |
ma50_dratio_000_005 |
1084.427 |
8.813 |
ma75_dratio_007_010 |
-0.683 |
gratio_n001_n0.5 |
2.645 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
0.171 |
atratio_0000_00.5 |
-20.888 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
2.66 |
mratio_0002_0003 |
5,782億円 |
5782 |
mvalue_05000_10000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
-0.22 |
貸借 |
0.391 |
rstrength_00.2_00.5 |
cont_none |
0.838 |
-0.667 |
mrstrength_n001_n0.5 |
1170.4 |
0.051 |
ma5_dratio_000_005 |
1174.8 |
-0.323 |
ma10_dratio_n05_000 |
1176.26 |
-0.447 |
ma25_dratio_n05_000 |
1125.018 |
4.087 |
ma50_dratio_000_005 |
1081.573 |
8.268 |
ma75_dratio_007_010 |
0.77 |
gratio_00.5_0001 |
0.898 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
-0.256 |
atratio_n0.5_0000 |
-0.988 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
2.66 |
mratio_0002_0003 |
5,772億円 |
5772 |
mvalue_05000_10000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
0.964 |
貸借 |
-1.22 |
rstrength_n002_n001 |
cont_none |
1.43 |
-1.686 |
mrstrength_n002_n001 |
1170.2 |
-0.103 |
ma5_dratio_n05_000 |
1176.9 |
-0.671 |
ma10_dratio_n05_000 |
1175.1 |
-0.519 |
ma25_dratio_n05_000 |
1120.08 |
4.368 |
ma50_dratio_000_005 |
1078.555 |
8.386 |
ma75_dratio_007_010 |
0.256 |
gratio_0000_00.5 |
1.974 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
0.3 |
atratio_0000_00.5 |
3.71 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
2.66 |
mratio_0002_0003 |
5,787億円 |
5787 |
mvalue_05000_10000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
0.578 |
貸借 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-1.35 |
mrstrength_n002_n001 |
1170.7 |
0.111 |
ma5_dratio_000_005 |
1178.2 |
-0.526 |
ma10_dratio_n05_000 |
1174.48 |
-0.211 |
ma25_dratio_n05_000 |
1115.342 |
5.08 |
ma50_dratio_005_007 |
1075.795 |
8.943 |
ma75_dratio_007_010 |
-0.599 |
gratio_n001_n0.5 |
1.033 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
-0.256 |
atratio_n0.5_0000 |
10.173 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
2.66 |
mratio_0002_0003 |
5,770億円 |
5770 |
mvalue_05000_10000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
-0.419 |
貸借 |
0.163 |
rstrength_0000_00.2 |
cont_none |
0.391 |
-0.647 |
mrstrength_n001_n0.5 |
1172.8 |
-0.367 |
ma5_dratio_n05_000 |
1178.55 |
-0.853 |
ma10_dratio_n05_000 |
1173.7 |
-0.443 |
ma25_dratio_n05_000 |
1110.248 |
5.247 |
ma50_dratio_005_007 |
1073.181 |
8.882 |
ma75_dratio_007_010 |
0.469 |
gratio_0000_00.5 |
1.813 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
0.128 |
atratio_0000_00.5 |
-23.008 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
3.86 |
mratio_0003_0005 |
5,784億円 |
5784 |
mvalue_05000_10000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
-0.027 |
貸借 |
0.155 |
rstrength_0000_00.2 |
cont_none |
1.138 |
-1.01 |
mrstrength_n002_n001 |
1174.9 |
-0.289 |
ma5_dratio_n05_000 |
1177.4 |
-0.501 |
ma10_dratio_n05_000 |
1173.1 |
-0.136 |
ma25_dratio_n05_000 |
1104.826 |
6.035 |
ma50_dratio_005_007 |
1070.661 |
9.418 |
ma75_dratio_007_010 |
1.111 |
gratio_0001_0002 |
1.754 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
-0.128 |
atratio_n0.5_0000 |
-48.233 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
3.86 |
mratio_0003_0005 |
5,777億円 |
5777 |
mvalue_05000_10000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
-0.146 |
貸借 |
0.018 |
rstrength_0000_00.2 |
cont_n2 |
-0.128 |
0 |
mrstrength_0000_00.2 |
1179.2 |
-0.78 |
ma5_dratio_n05_000 |
1177.5 |
-0.637 |
ma10_dratio_n05_000 |
1171.64 |
-0.14 |
ma25_dratio_n05_000 |
1099.942 |
6.369 |
ma50_dratio_005_007 |
1067.981 |
9.553 |
ma75_dratio_007_010 |
-0.128 |
gratio_n0.5_0000 |
1.289 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
-0.93 |
atratio_n001_n0.5 |
105.378 |
vratio_0100_0200 |
10.8 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
3.86 |
mratio_0003_0005 |
5,784億円 |
5784 |
mvalue_05000_10000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
-0.344 |
貸借 |
-0.586 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-0.709 |
mrstrength_n001_n0.5 |
1183.6 |
-1.022 |
ma5_dratio_n05_000 |
1179.4 |
-0.67 |
ma10_dratio_n05_000 |
1170.28 |
0.104 |
ma25_dratio_000_005 |
1093.812 |
7.103 |
ma50_dratio_007_010 |
1065.287 |
9.97 |
ma75_dratio_007_010 |
-0.211 |
gratio_n0.5_0000 |
1.624 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
0.297 |
atratio_0000_00.5 |
-3.166 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
3.86 |
mratio_0003_0005 |
5,839億円 |
5839 |
mvalue_05000_10000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
-0.627 |
貸借 |
0.924 |
rstrength_00.7_0001 |
cont_none |
-1.02 |
1.317 |
mrstrength_0001_0002 |
1185.7 |
-0.27 |
ma5_dratio_n05_000 |
1180.7 |
0.152 |
ma10_dratio_000_005 |
1168.06 |
1.236 |
ma25_dratio_000_005 |
1088.69 |
8.617 |
ma50_dratio_007_010 |
1062.655 |
11.278 |
ma75_dratio_010_015 |
0.424 |
gratio_0000_00.5 |
1.191 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
-1.174 |
atratio_n002_n001 |
15.985 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
3.86 |
mratio_0003_0005 |
5,822億円 |
5822 |
mvalue_05000_10000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
-0.661 |
貸借 |
-0.513 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-2.078 |
mrstrength_n005_n002 |
1184.3 |
-0.448 |
ma5_dratio_n05_000 |
1181.6 |
-0.22 |
ma10_dratio_n05_000 |
1166.36 |
1.084 |
ma25_dratio_000_005 |
1081.458 |
9.019 |
ma50_dratio_007_010 |
1059.743 |
11.253 |
ma75_dratio_010_015 |
-0.587 |
gratio_n001_n0.5 |
1.664 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
0.084 |
atratio_0000_00.5 |
-1.388 |
vratio_n025_0000 |
11 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
2.23 |
mratio_0002_0003 |
5,891億円 |
5891 |
mvalue_05000_10000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
-0.139 |
貸借 |
0.223 |
rstrength_00.2_00.5 |
cont_04 |
0.588 |
-0.504 |
mrstrength_n001_n0.5 |
1179.9 |
1.11 |
ma5_dratio_000_005 |
1184.5 |
0.718 |
ma10_dratio_000_005 |
1166.32 |
2.288 |
ma25_dratio_000_005 |
1075.894 |
10.885 |
ma50_dratio_010_015 |
1057.153 |
12.85 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.756 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
0.846 |
atratio_00.5_0001 |
-46.737 |
vratio_n050_n025 |
11 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
2.23 |
mratio_0002_0003 |
5,886億円 |
5886 |
mvalue_05000_10000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
1.067 |
貸借 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_03 |
1.261 |
-0.415 |
mrstrength_n0.5_n0.2 |
1175.8 |
1.378 |
ma5_dratio_000_005 |
1184.4 |
0.642 |
ma10_dratio_000_005 |
1165.76 |
2.251 |
ma25_dratio_000_005 |
1071.4 |
11.256 |
ma50_dratio_010_015 |
1054.363 |
13.054 |
ma75_dratio_010_015 |
0.931 |
gratio_00.5_0001 |
1.6 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
0.553 |
atratio_00.5_0001 |
83.373 |
vratio_0075_0100 |
10.9 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
2.23 |
mratio_0002_0003 |
5,836億円 |
5836 |
mvalue_05000_10000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
-0.671 |
貸借 |
1.224 |
rstrength_0001_0002 |
cont_02 |
-0.888 |
1.441 |
mrstrength_0001_0002 |
1175.2 |
0.579 |
ma5_dratio_000_005 |
1185.35 |
-0.283 |
ma10_dratio_n05_000 |
1164.24 |
1.525 |
ma25_dratio_000_005 |
1068.44 |
10.629 |
ma50_dratio_010_015 |
1051.751 |
12.384 |
ma75_dratio_010_015 |
0.936 |
gratio_00.5_0001 |
2.151 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
1.599 |
atratio_0001_0002 |
7.641 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
2.23 |
mratio_0002_0003 |
5,804億円 |
5804 |
mvalue_05000_10000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
0.376 |
貸借 |
1.223 |
rstrength_0001_0002 |
cont_none |
-0.646 |
2.245 |
mrstrength_0002_0005 |
1175.7 |
-0.017 |
ma5_dratio_n05_000 |
1184.55 |
-0.764 |
ma10_dratio_n05_000 |
1159.24 |
1.403 |
ma25_dratio_000_005 |
1065.78 |
10.295 |
ma50_dratio_010_015 |
1049.411 |
12.015 |
ma75_dratio_010_015 |
0.043 |
gratio_0000_00.5 |
1.857 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
-1.322 |
atratio_n002_n001 |
-3.036 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
2.23 |
mratio_0002_0003 |
5,713億円 |
5713 |
mvalue_05000_10000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
-0.832 |
貸借 |
-0.49 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.549 |
-1.871 |
mrstrength_n002_n001 |
1178.9 |
-1.858 |
ma5_dratio_n05_000 |
1182.35 |
-2.144 |
ma10_dratio_n05_000 |
1153.22 |
0.328 |
ma25_dratio_000_005 |
1063.39 |
8.803 |
ma50_dratio_007_010 |
1046.769 |
10.531 |
ma75_dratio_010_015 |
-0.085 |
gratio_n0.5_0000 |
1.82 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
-1.388 |
atratio_n002_n001 |
36.915 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
2.23 |
mratio_0002_0003 |
5,789億円 |
5789 |
mvalue_05000_10000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
-1.346 |
貸借 |
-0.042 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-1.711 |
mrstrength_n002_n001 |
1189.1 |
-1.396 |
ma5_dratio_n05_000 |
1180.75 |
-0.699 |
ma10_dratio_n05_000 |
1148.12 |
2.123 |
ma25_dratio_000_005 |
1061.93 |
10.412 |
ma50_dratio_010_015 |
1044.453 |
12.26 |
ma75_dratio_010_015 |
0.168 |
gratio_0000_00.5 |
2.4 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
0.38 |
atratio_0000_00.5 |
-7.676 |
vratio_n025_0000 |
11 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
2.69 |
mratio_0002_0003 |
5,871億円 |
5871 |
mvalue_05000_10000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
1.084 |
貸借 |
-0.704 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-0.539 |
mrstrength_n001_n0.5 |
1193 |
-0.335 |
ma5_dratio_n05_000 |
1177.95 |
0.938 |
ma10_dratio_000_005 |
1141.42 |
4.168 |
ma25_dratio_000_005 |
1060.79 |
12.086 |
ma50_dratio_010_015 |
1042.22 |
14.083 |
ma75_dratio_010_015 |
1.224 |
gratio_0001_0002 |
1.652 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
-0.587 |
atratio_n001_n0.5 |
-6.58 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
2.69 |
mratio_0002_0003 |
5,849億円 |
5849 |
mvalue_05000_10000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
-0.293 |
貸借 |
-0.294 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.498 |
-1.085 |
mrstrength_n002_n001 |
1195.5 |
-0.92 |
ma5_dratio_n05_000 |
1173.25 |
0.959 |
ma10_dratio_000_005 |
1135.54 |
4.312 |
ma25_dratio_000_005 |
1058.53 |
11.9 |
ma50_dratio_010_015 |
1039.524 |
13.946 |
ma75_dratio_010_015 |
0.629 |
gratio_00.5_0001 |
2.254 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
-1.366 |
atratio_n002_n001 |
-42.548 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
2.69 |
mratio_0002_0003 |
5,849億円 |
5849 |
mvalue_05000_10000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
-1.828 |
貸借 |
0.462 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
-0.855 |
mrstrength_n001_n0.5 |
1193.4 |
-0.159 |
ma5_dratio_n05_000 |
1170.15 |
1.825 |
ma10_dratio_000_005 |
1131.02 |
5.347 |
ma25_dratio_005_007 |
1056.58 |
12.77 |
ma50_dratio_010_015 |
1036.712 |
14.931 |
ma75_dratio_010_015 |
-0.662 |
gratio_n001_n0.5 |
2.285 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
1.342 |
atratio_0001_0002 |
24.076 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
2.69 |
mratio_0002_0003 |
5,849億円 |
5849 |
mvalue_05000_10000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
1.473 |
貸借 |
-0.131 |
rstrength_n0.2_0000 |
cont_none |
0.803 |
0.539 |
mrstrength_00.5_00.7 |
1185.8 |
1.872 |
ma5_dratio_000_005 |
1166.25 |
3.58 |
ma10_dratio_000_005 |
1125.06 |
7.372 |
ma25_dratio_007_010 |
1054.61 |
14.545 |
ma50_dratio_010_015 |
1033.608 |
16.872 |
ma75_dratio_015_020 |
0.378 |
gratio_0000_00.5 |
2.513 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
-0.791 |
atratio_n001_n0.5 |
-39.377 |
vratio_n050_n025 |
11 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
3.56 |
mratio_0003_0005 |
5,886億円 |
5886 |
mvalue_05000_10000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
-1.311 |
貸借 |
0.52 |
rstrength_00.5_00.7 |
cont_none |
-0.064 |
-0.727 |
mrstrength_n001_n0.5 |
1172.4 |
1.672 |
ma5_dratio_000_005 |
1160.8 |
2.688 |
ma10_dratio_000_005 |
1117.52 |
6.665 |
ma25_dratio_005_007 |
1052.56 |
13.248 |
ma50_dratio_010_015 |
1030.221 |
15.703 |
ma75_dratio_015_020 |
0.291 |
gratio_0000_00.5 |
2.265 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
2.342 |
atratio_0002_0003 |
49.055 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
3.56 |
mratio_0003_0005 |
5,933億円 |
5933 |
mvalue_05000_10000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
1.777 |
貸借 |
0.565 |
rstrength_00.5_00.7 |
cont_03 |
-1.302 |
3.644 |
mrstrength_0002_0005 |
1162.9 |
3.319 |
ma5_dratio_000_005 |
1155.1 |
4.017 |
ma10_dratio_000_005 |
1110.48 |
8.196 |
ma25_dratio_007_010 |
1049.92 |
14.437 |
ma50_dratio_010_015 |
1027.031 |
16.988 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.723 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
1.777 |
atratio_0001_0002 |
62.547 |
vratio_0050_0075 |
10.8 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
3.56 |
mratio_0003_0005 |
5,797億円 |
5797 |
mvalue_05000_10000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
0.048 |
貸借 |
1.729 |
rstrength_0001_0002 |
cont_02 |
-1.217 |
2.994 |
mrstrength_0002_0005 |
1151 |
1.998 |
ma5_dratio_000_005 |
1148.55 |
2.216 |
ma10_dratio_000_005 |
1102.328 |
6.502 |
ma25_dratio_005_007 |
1046.97 |
12.133 |
ma50_dratio_010_015 |
1023.935 |
14.656 |
ma75_dratio_010_015 |
-0.564 |
gratio_n001_n0.5 |
3.193 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
1.096 |
atratio_0001_0002 |
9.429 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
3.56 |
mratio_0003_0005 |
5,696億円 |
5696 |
mvalue_05000_10000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
1.478 |
貸借 |
-0.382 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-0.788 |
mrstrength_n001_n0.5 |
1146.9 |
0.575 |
ma5_dratio_000_005 |
1142.75 |
0.941 |
ma10_dratio_000_005 |
1094.776 |
5.364 |
ma25_dratio_005_007 |
1043.99 |
10.49 |
ma50_dratio_010_015 |
1021.253 |
12.949 |
ma75_dratio_010_015 |
0.351 |
gratio_0000_00.5 |
1.796 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
-0.306 |
atratio_n0.5_0000 |
78.113 |
vratio_0075_0100 |
10.5 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
3.56 |
mratio_0003_0005 |
5,634億円 |
5634 |
mvalue_05000_10000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
-0.478 |
貸借 |
0.172 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
-0.301 |
mrstrength_n0.5_n0.2 |
1146.7 |
-0.497 |
ma5_dratio_n05_000 |
1141.4 |
-0.035 |
ma10_dratio_n05_000 |
1087.428 |
4.926 |
ma25_dratio_000_005 |
1041.05 |
9.601 |
ma50_dratio_007_010 |
1018.92 |
11.981 |
ma75_dratio_010_015 |
0.481 |
gratio_0000_00.5 |
1.536 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
0.219 |
atratio_0000_00.5 |
-44.809 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
4.19 |
mratio_0003_0005 |
5,651億円 |
5651 |
mvalue_05000_10000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
-0.324 |
貸借 |
0.543 |
rstrength_00.5_00.7 |
cont_none |
0.513 |
-0.294 |
mrstrength_n0.5_n0.2 |
1149.2 |
-0.409 |
ma5_dratio_n05_000 |
1145.1 |
-0.052 |
ma10_dratio_n05_000 |
1081.176 |
5.857 |
ma25_dratio_005_007 |
1037.8 |
10.281 |
ma50_dratio_010_015 |
1016.808 |
12.558 |
ma75_dratio_010_015 |
-0.175 |
gratio_n0.5_0000 |
1.957 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
-0.997 |
atratio_n001_n0.5 |
-29.107 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
4.19 |
mratio_0003_0005 |
5,639億円 |
5639 |
mvalue_05000_10000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
-0.254 |
貸借 |
-0.743 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.996 |
mrstrength_n002_n001 |
1147.3 |
-0.462 |
ma5_dratio_n05_000 |
1148.55 |
-0.57 |
ma10_dratio_n05_000 |
1073.776 |
6.354 |
ma25_dratio_005_007 |
1034.23 |
10.42 |
ma50_dratio_010_015 |
1014.613 |
12.555 |
ma75_dratio_010_015 |
0.26 |
gratio_0000_00.5 |
2.647 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
0.087 |
atratio_0000_00.5 |
-13.749 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
4.19 |
mratio_0003_0005 |
5,696億円 |
5696 |
mvalue_05000_10000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
1.116 |
貸借 |
-1.029 |
rstrength_n002_n001 |
cont_none |
0.472 |
-0.385 |
mrstrength_n0.5_n0.2 |
1146.1 |
0.646 |
ma5_dratio_000_005 |
1149.75 |
0.326 |
ma10_dratio_000_005 |
1065.06 |
8.304 |
ma25_dratio_007_010 |
1030.282 |
11.96 |
ma50_dratio_010_015 |
1013 |
13.87 |
ma75_dratio_010_015 |
0.911 |
gratio_00.5_0001 |
2.218 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
-0.087 |
atratio_n0.5_0000 |
-34 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
4.34 |
yield_004_4.5 |
4.19 |
mratio_0003_0005 |
5,691億円 |
5691 |
mvalue_05000_10000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
-1.146 |
貸借 |
1.059 |
rstrength_0001_0002 |
cont_none |
-0.839 |
0.752 |
mrstrength_00.7_0001 |
1138.6 |
1.221 |
ma5_dratio_000_005 |
1140.1 |
1.088 |
ma10_dratio_000_005 |
1056.204 |
9.117 |
ma25_dratio_007_010 |
1026.452 |
12.28 |
ma50_dratio_010_015 |
1011.2 |
13.973 |
ma75_dratio_010_015 |
-1.214 |
gratio_n002_n001 |
1.585 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
1.63 |
atratio_0001_0002 |
113.165 |
vratio_0100_0200 |
10.6 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
4.19 |
mratio_0003_0005 |
5,696億円 |
5696 |
mvalue_05000_10000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
1.546 |
貸借 |
0.084 |
rstrength_0000_00.2 |
cont_none |
-0.614 |
2.244 |
mrstrength_0002_0005 |
1136.1 |
1.532 |
ma5_dratio_000_005 |
1127.35 |
2.32 |
ma10_dratio_000_005 |
1046.796 |
10.193 |
ma25_dratio_010_015 |
1022.922 |
12.765 |
ma50_dratio_010_015 |
1009.213 |
14.297 |
ma75_dratio_010_015 |
1.322 |
gratio_0001_0002 |
2.174 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
-0.088 |
atratio_n0.5_0000 |
-17.991 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
2.72 |
mratio_0002_0003 |
5,604億円 |
5604 |
mvalue_05000_10000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
0.376 |
貸借 |
-0.464 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-0.17 |
mrstrength_n0.2_0000 |
1141 |
-0.526 |
ma5_dratio_n05_000 |
1114.95 |
1.798 |
ma10_dratio_000_005 |
1036.552 |
9.498 |
ma25_dratio_007_010 |
1019.442 |
11.335 |
ma50_dratio_010_015 |
1007.22 |
12.686 |
ma75_dratio_010_015 |
0.044 |
gratio_0000_00.5 |
2.269 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
1.792 |
atratio_0001_0002 |
-39.139 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
2.72 |
mratio_0002_0003 |
5,609億円 |
5609 |
mvalue_05000_10000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
1.073 |
貸借 |
0.719 |
rstrength_00.7_0001 |
cont_none |
-0.676 |
2.468 |
mrstrength_0002_0005 |
1149.8 |
-1.2 |
ma5_dratio_n05_000 |
1101.95 |
3.09 |
ma10_dratio_000_005 |
1028.244 |
10.48 |
ma25_dratio_010_015 |
1016.152 |
11.794 |
ma50_dratio_010_015 |
1005.327 |
12.998 |
ma75_dratio_010_015 |
-0.134 |
gratio_n0.5_0000 |
3.192 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
-2.105 |
atratio_n003_n002 |
41.32 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
2.72 |
mratio_0002_0003 |
5,510億円 |
5510 |
mvalue_05000_10000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
-1.498 |
貸借 |
-0.607 |
rstrength_n001_n0.5 |
cont_n3 |
-0.005 |
-2.1 |
mrstrength_n005_n002 |
1153.4 |
-3.243 |
ma5_dratio_n05_000 |
1092.55 |
2.146 |
ma10_dratio_000_005 |
1017.344 |
9.697 |
ma25_dratio_007_010 |
1012.79 |
10.191 |
ma50_dratio_010_015 |
1003.335 |
11.229 |
ma75_dratio_010_015 |
1.667 |
gratio_0001_0002 |
4.086 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
-3.226 |
atratio_n005_n003 |
-13.202 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
2.72 |
mratio_0002_0003 |
5,510億円 |
5510 |
mvalue_05000_10000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
-3.23 |
貸借 |
0.004 |
rstrength_0000_00.2 |
cont_n2 |
-0.977 |
-2.249 |
mrstrength_n005_n002 |
1141.6 |
-0.14 |
ma5_dratio_n05_000 |
1088.1 |
4.77 |
ma10_dratio_000_005 |
1009.32 |
12.947 |
ma25_dratio_010_015 |
1009.952 |
12.877 |
ma50_dratio_010_015 |
1001.587 |
13.819 |
ma75_dratio_010_015 |
-1.273 |
gratio_n002_n001 |
2.729 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
-0.085 |
atratio_n0.5_0000 |
-7.173 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
2.72 |
mratio_0002_0003 |
5,510億円 |
5510 |
mvalue_05000_10000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
1.904 |
貸借 |
-1.989 |
rstrength_n002_n001 |
cont_none |
-0.144 |
0.059 |
mrstrength_0000_00.2 |
1118.6 |
5.31 |
ma5_dratio_005_007 |
1078.35 |
9.241 |
ma10_dratio_007_010 |
996.556 |
18.207 |
ma25_dratio_015_020 |
1006.434 |
17.047 |
ma50_dratio_015_020 |
999.588 |
17.849 |
ma75_dratio_015_020 |
1.145 |
gratio_0001_0002 |
5.295 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
2.166 |
atratio_0002_0003 |
-60.236 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
2.72 |
mratio_0002_0003 |
5,510億円 |
5510 |
mvalue_05000_10000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
0.934 |
貸借 |
1.232 |
rstrength_0001_0002 |
cont_03 |
1.432 |
0.734 |
mrstrength_00.7_0001 |
1088.9 |
8.274 |
ma5_dratio_007_010 |
1062.5 |
10.965 |
ma10_dratio_010_015 |
985.468 |
19.639 |
ma25_dratio_015_020 |
1002.57 |
17.598 |
ma50_dratio_015_020 |
997.181 |
18.233 |
ma75_dratio_015_020 |
2.253 |
gratio_0002_0003 |
2.218 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
9.177 |
atratio_0005_0010 |
226.078 |
vratio_0200_0300 |
10.3 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
2.72 |
mratio_0002_0003 |
5,510億円 |
5510 |
mvalue_05000_10000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
2.764 |
貸借 |
6.413 |
rstrength_0005_0010 |
cont_02 |
0.376 |
8.801 |
mrstrength_0005_0010 |
1054.1 |
9.477 |
ma5_dratio_007_010 |
1046.2 |
10.304 |
ma10_dratio_010_015 |
977.04 |
18.112 |
ma25_dratio_015_020 |
998.664 |
15.554 |
ma50_dratio_015_020 |
994.895 |
15.992 |
ma75_dratio_015_020 |
1.23 |
gratio_0001_0002 |
8.598 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
3.122 |
atratio_0003_0005 |
67.389 |
vratio_0050_0075 |
10.7 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
2.24 |
mratio_0002_0003 |
5,698億円 |
5698 |
mvalue_05000_10000 |
2025-05-09 |
settlement_000_000 |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
5.503 |
貸借 |
-2.381 |
rstrength_n005_n002 |
cont_none |
1.556 |
1.566 |
mrstrength_0001_0002 |
1031.7 |
2.452 |
ma5_dratio_000_005 |
1030.57 |
2.565 |
ma10_dratio_000_005 |
972.64 |
8.673 |
ma25_dratio_007_010 |
995.506 |
6.177 |
ma50_dratio_005_007 |
992.848 |
6.461 |
ma75_dratio_005_007 |
0.976 |
gratio_00.5_0001 |
3.157 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
-0.437 |
atratio_n0.5_0000 |
-29.236 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
2.24 |
mratio_0002_0003 |
5,698億円 |
5698 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a01_a03 |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
-0.589 |
貸借 |
0.152 |
rstrength_0000_00.2 |
cont_none |
0.405 |
-0.842 |
mrstrength_n001_n0.5 |
1034.6 |
-0.928 |
ma5_dratio_n05_000 |
1023.39 |
0.157 |
ma10_dratio_000_005 |
972.32 |
5.418 |
ma25_dratio_005_007 |
994.496 |
3.067 |
ma50_dratio_000_005 |
992.083 |
3.318 |
ma75_dratio_000_005 |
-0.583 |
gratio_n001_n0.5 |
1.33 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
2.438 |
atratio_0002_0003 |
-30.037 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
2.24 |
mratio_0002_0003 |
5,698億円 |
5698 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a01_a03 |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
2.636 |
貸借 |
-0.198 |
rstrength_n0.2_0000 |
cont_none |
-0.139 |
2.577 |
mrstrength_0002_0005 |
1038.1 |
-0.828 |
ma5_dratio_n05_000 |
1017.87 |
1.143 |
ma10_dratio_000_005 |
973.56 |
5.746 |
ma25_dratio_005_007 |
993.544 |
3.619 |
ma50_dratio_000_005 |
991.485 |
3.834 |
ma75_dratio_000_005 |
0.697 |
gratio_00.5_0001 |
3.481 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
-3.551 |
atratio_n005_n003 |
74.369 |
vratio_0050_0075 |
10.7 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
2.24 |
mratio_0002_0003 |
5,698億円 |
5698 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a07_a09 |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
-1.391 |
貸借 |
-2.16 |
rstrength_n005_n002 |
cont_n2 |
1.038 |
-4.589 |
mrstrength_n005_n002 |
1036.1 |
-3.002 |
ma5_dratio_n05_000 |
1013.39 |
-0.828 |
ma10_dratio_n05_000 |
975.74 |
2.999 |
ma25_dratio_000_005 |
992.62 |
1.247 |
ma50_dratio_000_005 |
990.661 |
1.447 |
ma75_dratio_000_005 |
-1.44 |
gratio_n002_n001 |
3.486 |
volaratio_003_004 |
| 2025-05-01 |
14:56 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
-2.753 |
atratio_n003_n002 |
-34.656 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
2.24 |
mratio_0002_0003 |
5,733億円 |
5733 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a07_a09 |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
-2.834 |
貸借 |
0.081 |
rstrength_0000_00.2 |
cont_none |
1.129 |
-3.882 |
mrstrength_n005_n002 |
1038.3 |
0.356 |
ma5_dratio_000_005 |
1008.84 |
3.287 |
ma10_dratio_000_005 |
980.16 |
6.309 |
ma25_dratio_005_007 |
992.62 |
4.975 |
ma50_dratio_000_005 |
990.324 |
5.218 |
ma75_dratio_005_007 |
-0.56 |
gratio_n001_n0.5 |
3.089 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
2.782 |
atratio_0002_0003 |
20.048 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.73 |
yield_4.5_005 |
2.24 |
mratio_0002_0003 |
5,219億円 |
5219 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a07_a09 |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
3.135 |
貸借 |
-0.353 |
rstrength_n0.5_n0.2 |
cont_06 |
0.573 |
2.209 |
mrstrength_0002_0005 |
1029.44 |
4.086 |
ma5_dratio_000_005 |
997.05 |
7.467 |
ma10_dratio_007_010 |
981.52 |
9.167 |
ma25_dratio_007_010 |
991.516 |
8.067 |
ma50_dratio_007_010 |
989.641 |
8.272 |
ma75_dratio_007_010 |
0.719 |
gratio_00.5_0001 |
2.381 |
volaratio_002_2.5 |
| 2025-04-28 |
10:10 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
2.256 |
atratio_0002_0003 |
32.637 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
3.18 |
yield_003_3.5 |
2.22 |
mratio_0002_0003 |
5,281億円 |
5281 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a10_a12 |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
1.288 |
貸借 |
0.968 |
rstrength_00.7_0001 |
cont_05 |
0.376 |
1.88 |
mrstrength_0001_0002 |
1012.18 |
2.996 |
ma5_dratio_000_005 |
983.11 |
6.041 |
ma10_dratio_005_007 |
982.14 |
6.146 |
ma25_dratio_005_007 |
989.558 |
5.35 |
ma50_dratio_005_007 |
988.841 |
5.426 |
ma75_dratio_005_007 |
0.589 |
gratio_00.5_0001 |
2.194 |
volaratio_002_2.5 |
| 2025-04-25 |
09:01 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
0.344 |
atratio_0000_00.5 |
-2.909 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
2.22 |
mratio_0002_0003 |
5,197億円 |
5197 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a13_a15 |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
-0.402 |
貸借 |
0.746 |
rstrength_00.7_0001 |
cont_04 |
1.902 |
-1.558 |
mrstrength_n002_n001 |
997.64 |
2.191 |
ma5_dratio_000_005 |
970.59 |
5.039 |
ma10_dratio_005_007 |
984.16 |
3.591 |
ma25_dratio_000_005 |
987.882 |
3.201 |
ma50_dratio_000_005 |
988.301 |
3.157 |
ma75_dratio_000_005 |
0.394 |
gratio_0000_00.5 |
1.677 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
1.834 |
atratio_0001_0002 |
-22.424 |
vratio_n025_0000 |
12 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
2.22 |
mratio_0002_0003 |
5,148億円 |
5148 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a13_a15 |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
1.66 |
貸借 |
0.174 |
rstrength_0000_00.2 |
cont_03 |
0.489 |
1.345 |
mrstrength_0001_0002 |
990.68 |
2.556 |
ma5_dratio_000_005 |
958.38 |
6.012 |
ma10_dratio_005_007 |
987.6 |
2.876 |
ma25_dratio_000_005 |
986.572 |
2.983 |
ma50_dratio_000_005 |
988.029 |
2.831 |
ma75_dratio_000_005 |
1.534 |
gratio_0001_0002 |
1.442 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
1.269 |
atratio_0001_0002 |
49.766 |
vratio_0025_0050 |
12 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
2.22 |
mratio_0002_0003 |
5,148億円 |
5148 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
1.677 |
貸借 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
-0.625 |
mrstrength_n001_n0.5 |
979.38 |
1.871 |
ma5_dratio_000_005 |
949.51 |
5.075 |
ma10_dratio_005_007 |
989.36 |
0.843 |
ma25_dratio_000_005 |
985.306 |
1.258 |
ma50_dratio_000_005 |
987.983 |
0.984 |
ma75_dratio_000_005 |
3.025 |
gratio_0003_0005 |
2.511 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
1.588 |
atratio_0001_0002 |
-17.927 |
vratio_n025_0000 |
12 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
2.22 |
mratio_0002_0003 |
5,148億円 |
5148 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
1.331 |
貸借 |
0.257 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
1.761 |
mrstrength_0001_0002 |
964.66 |
2.129 |
ma5_dratio_000_005 |
936.09 |
5.246 |
ma10_dratio_005_007 |
991.612 |
-0.647 |
ma25_dratio_n05_000 |
984.738 |
0.047 |
ma50_dratio_000_005 |
988.233 |
-0.307 |
ma75_dratio_n05_000 |
-0.392 |
gratio_n0.5_0000 |
2.405 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
-1.513 |
atratio_n002_n001 |
-1.299 |
vratio_n025_0000 |
12 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
2.22 |
mratio_0002_0003 |
5,148億円 |
5148 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
-1.503 |
貸借 |
-0.01 |
rstrength_n0.2_0000 |
cont_none |
-1.297 |
-0.216 |
mrstrength_n0.5_n0.2 |
954.04 |
1.652 |
ma5_dratio_000_005 |
929.11 |
4.379 |
ma10_dratio_000_005 |
993.204 |
-2.356 |
ma25_dratio_n05_000 |
984.492 |
-1.492 |
ma50_dratio_n05_000 |
988.564 |
-1.898 |
ma75_dratio_n05_000 |
-0.487 |
gratio_n0.5_0000 |
1.799 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
2.626 |
atratio_0002_0003 |
-37.6 |
vratio_n050_n025 |
12 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
2.22 |
mratio_0002_0003 |
5,148億円 |
5148 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
2.312 |
貸借 |
0.314 |
rstrength_00.2_00.5 |
cont_02 |
1.026 |
1.6 |
mrstrength_0001_0002 |
943.54 |
4.362 |
ma5_dratio_000_005 |
914.22 |
7.709 |
ma10_dratio_007_010 |
994.672 |
-1.003 |
ma25_dratio_n05_000 |
984.666 |
0.003 |
ma50_dratio_000_005 |
989.08 |
-0.443 |
ma75_dratio_n05_000 |
1.094 |
gratio_0001_0002 |
1.904 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
3.831 |
atratio_0003_0005 |
45.303 |
vratio_0025_0050 |
12 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
2.22 |
mratio_0002_0003 |
5,148億円 |
5148 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
3.198 |
貸借 |
0.633 |
rstrength_00.5_00.7 |
cont_none |
1.348 |
2.483 |
mrstrength_0002_0005 |
926.08 |
3.609 |
ma5_dratio_000_005 |
905.83 |
5.925 |
ma10_dratio_005_007 |
994.424 |
-3.512 |
ma25_dratio_n05_000 |
984.624 |
-2.552 |
ma50_dratio_n05_000 |
989.517 |
-3.034 |
ma75_dratio_n05_000 |
1.623 |
gratio_0001_0002 |
3.674 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
-0.858 |
atratio_n001_n0.5 |
4.615 |
vratio_0000_0025 |
12 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
2.22 |
mratio_0002_0003 |
5,148億円 |
5148 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
-0.833 |
貸借 |
-0.025 |
rstrength_n0.2_0000 |
cont_none |
-1.013 |
0.155 |
mrstrength_0000_00.2 |
919.64 |
0.485 |
ma5_dratio_000_005 |
906.71 |
1.918 |
ma10_dratio_000_005 |
994.684 |
-7.096 |
ma25_dratio_n10_n07 |
985.032 |
-6.186 |
ma50_dratio_n07_n05 |
990.171 |
-6.673 |
ma75_dratio_n07_n05 |
0.311 |
gratio_0000_00.5 |
2.847 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
1.613 |
atratio_0001_0002 |
35.543 |
vratio_0025_0050 |
12 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
2.22 |
mratio_0002_0003 |
5,148億円 |
5148 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
0.867 |
貸借 |
0.746 |
rstrength_00.7_0001 |
cont_02 |
0.839 |
0.774 |
mrstrength_00.7_0001 |
907.52 |
2.708 |
ma5_dratio_000_005 |
918.7 |
1.459 |
ma10_dratio_000_005 |
995.504 |
-6.369 |
ma25_dratio_n07_n05 |
986.97 |
-5.559 |
ma50_dratio_n07_n05 |
991.14 |
-5.957 |
ma75_dratio_n07_n05 |
1.057 |
gratio_0001_0002 |
1.745 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
2.218 |
atratio_0002_0003 |
-50.141 |
vratio_n075_n050 |
12 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
2.22 |
mratio_0002_0003 |
5,148億円 |
5148 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
2.34 |
貸借 |
-0.122 |
rstrength_n0.2_0000 |
cont_none |
1.181 |
1.037 |
mrstrength_0001_0002 |
904.18 |
1.451 |
ma5_dratio_000_005 |
930.39 |
-1.407 |
ma10_dratio_n05_000 |
996.7 |
-7.966 |
ma25_dratio_n10_n07 |
988.698 |
-7.221 |
ma50_dratio_n10_n07 |
992.159 |
-7.545 |
ma75_dratio_n10_n07 |
0.68 |
gratio_00.5_0001 |
3.409 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
-3.224 |
atratio_n005_n003 |
-33.529 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
13.38 |
mratio_0010_0020 |
4,431億円 |
4431 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
-2.49 |
貸借 |
-0.734 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
-0.267 |
mrstrength_n0.5_n0.2 |
884.9 |
1.413 |
ma5_dratio_000_005 |
944.26 |
-4.963 |
ma10_dratio_n05_000 |
999.048 |
-10.174 |
ma25_dratio_n15_n10 |
990.422 |
-9.392 |
ma50_dratio_n10_n07 |
993.395 |
-9.663 |
ma75_dratio_n10_n07 |
-4.022 |
gratio_n005_n003 |
3.392 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
7.389 |
atratio_0005_0010 |
-27.805 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
13.38 |
mratio_0010_0020 |
4,431億円 |
4431 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
9.855 |
貸借 |
-2.466 |
rstrength_n005_n002 |
cont_none |
9.128 |
-1.739 |
mrstrength_n002_n001 |
885.58 |
4.711 |
ma5_dratio_000_005 |
962.92 |
-3.699 |
ma10_dratio_n05_000 |
1002.332 |
-7.486 |
ma25_dratio_n10_n07 |
992.554 |
-6.574 |
ma50_dratio_n07_n05 |
994.909 |
-6.795 |
ma75_dratio_n07_n05 |
11.175 |
gratio_0010_0015 |
4.359 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
-5.67 |
atratio_n010_n005 |
31.319 |
vratio_0025_0050 |
10 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
3.94 |
yield_3.5_004 |
13.38 |
mratio_0010_0020 |
4,264億円 |
4264 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
-3.64 |
貸借 |
-2.03 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-1.736 |
mrstrength_n002_n001 |
893.78 |
-3.388 |
ma5_dratio_n05_000 |
981.74 |
-12.044 |
ma10_dratio_n15_n10 |
1004.06 |
-13.999 |
ma25_dratio_n15_n10 |
993.868 |
-13.117 |
ma50_dratio_n15_n10 |
996.172 |
-13.318 |
ma75_dratio_n15_n10 |
-4.435 |
gratio_n005_n003 |
5.951 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
11.512 |
atratio_0010_0015 |
-8.508 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
6.59 |
mratio_0005_0010 |
4,520億円 |
4520 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
9.477 |
貸借 |
2.035 |
rstrength_0002_0005 |
cont_none |
6.025 |
5.487 |
mrstrength_0005_0010 |
929.88 |
-1.557 |
ma5_dratio_n05_000 |
1002.99 |
-8.733 |
ma10_dratio_n10_n07 |
1008.236 |
-9.208 |
ma25_dratio_n10_n07 |
996.33 |
-8.123 |
ma50_dratio_n10_n07 |
998.352 |
-8.309 |
ma75_dratio_n10_n07 |
7.126 |
gratio_0005_0010 |
5.793 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
-8.87 |
atratio_n010_n005 |
-36.118 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
4.14 |
yield_004_4.5 |
6.59 |
mratio_0005_0010 |
4,053億円 |
4053 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
-11.008 |
貸借 |
2.138 |
rstrength_0002_0005 |
cont_n7 |
-7.827 |
-1.043 |
mrstrength_n002_n001 |
956.6 |
-14.186 |
ma5_dratio_n15_n10 |
1020.15 |
-19.531 |
ma10_dratio_n20_n15 |
1010.584 |
-18.77 |
ma25_dratio_n20_n15 |
997.72 |
-17.722 |
ma50_dratio_n20_n15 |
1000.147 |
-17.922 |
ma75_dratio_n20_n15 |
-9.991 |
gratio_n010_n005 |
7.391 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
-6.971 |
atratio_n010_n005 |
67.484 |
vratio_0050_0075 |
10.4 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
6.59 |
mratio_0005_0010 |
4,448億円 |
4448 |
mvalue_01000_05000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
-7.655 |
貸借 |
0.684 |
rstrength_00.5_00.7 |
cont_n6 |
-2.75 |
-4.221 |
mrstrength_n005_n002 |
1003.62 |
-10.245 |
ma5_dratio_n15_n10 |
1047.36 |
-13.993 |
ma10_dratio_n15_n10 |
1016.312 |
-11.366 |
ma25_dratio_n15_n10 |
1001.104 |
-10.019 |
ma50_dratio_n15_n10 |
1003.048 |
-10.194 |
ma75_dratio_n15_n10 |
-3.439 |
gratio_n005_n003 |
7.29 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
-7.251 |
atratio_n010_n005 |
101.858 |
vratio_0100_0200 |
11.2 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
3.51 |
yield_3.5_004 |
6.59 |
mratio_0005_0010 |
4,781億円 |
4781 |
mvalue_01000_05000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
-7.055 |
貸借 |
-0.196 |
rstrength_n0.2_0000 |
cont_n5 |
-2.771 |
-4.48 |
mrstrength_n005_n002 |
1040.26 |
-6.918 |
ma5_dratio_n07_n05 |
1067.83 |
-9.321 |
ma10_dratio_n10_n07 |
1019.672 |
-5.038 |
ma25_dratio_n07_n05 |
1003.038 |
-3.463 |
ma50_dratio_n05_000 |
1004.811 |
-3.634 |
ma75_dratio_n05_000 |
-6.13 |
gratio_n010_n005 |
3.849 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
-0.477 |
atratio_n0.5_0000 |
-8.112 |
vratio_n025_0000 |
12 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
6.59 |
mratio_0005_0010 |
5,155億円 |
5155 |
mvalue_05000_10000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
-1.07 |
貸借 |
0.593 |
rstrength_00.5_00.7 |
cont_n4 |
0.285 |
-0.762 |
mrstrength_n001_n0.5 |
1069.7 |
-2.403 |
ma5_dratio_n05_000 |
1077 |
-3.064 |
ma10_dratio_n05_000 |
1020.288 |
2.324 |
ma25_dratio_000_005 |
1003.822 |
4.003 |
ma50_dratio_000_005 |
1005.76 |
3.802 |
ma75_dratio_000_005 |
-0.238 |
gratio_n0.5_0000 |
1.944 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
-0.663 |
atratio_n001_n0.5 |
-21.817 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
4.9 |
mratio_0003_0005 |
5,180億円 |
5180 |
mvalue_05000_10000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
-0.647 |
貸借 |
-0.016 |
rstrength_n0.2_0000 |
cont_n3 |
0.019 |
-0.682 |
mrstrength_n001_n0.5 |
1076.1 |
-2.518 |
ma5_dratio_n05_000 |
1078 |
-2.69 |
ma10_dratio_n05_000 |
1018.372 |
3.008 |
ma25_dratio_000_005 |
1002.952 |
4.591 |
ma50_dratio_000_005 |
1005.673 |
4.308 |
ma75_dratio_000_005 |
1.326 |
gratio_0001_0002 |
2.627 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
-2.583 |
atratio_n003_n002 |
-21.618 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
4.9 |
mratio_0003_0005 |
5,214億円 |
5214 |
mvalue_05000_10000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
-2.473 |
貸借 |
-0.11 |
rstrength_n0.2_0000 |
cont_n2 |
-4.048 |
1.465 |
mrstrength_0001_0002 |
1083.7 |
-2.556 |
ma5_dratio_n05_000 |
1075.6 |
-1.822 |
ma10_dratio_n05_000 |
1016.672 |
3.868 |
ma25_dratio_000_005 |
1001.964 |
5.393 |
ma50_dratio_005_007 |
1005.687 |
5.003 |
ma75_dratio_005_007 |
-3.137 |
gratio_n005_n003 |
4.341 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
-2.824 |
atratio_n003_n002 |
-66.229 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
4.9 |
mratio_0003_0005 |
5,352億円 |
5352 |
mvalue_05000_10000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
-2.524 |
貸借 |
-0.3 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
-1.026 |
mrstrength_n002_n001 |
1091.1 |
-0.651 |
ma5_dratio_n05_000 |
1070.65 |
1.247 |
ma10_dratio_000_005 |
1013.528 |
6.953 |
ma25_dratio_005_007 |
1000.448 |
8.351 |
ma50_dratio_007_010 |
1005.367 |
7.821 |
ma75_dratio_007_010 |
-1.031 |
gratio_n002_n001 |
4.165 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
3.671 |
atratio_0003_0005 |
350.15 |
vratio_0300_0500 |
12.9 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
4.9 |
mratio_0003_0005 |
5,508億円 |
5508 |
mvalue_05000_10000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
2.757 |
貸借 |
0.914 |
rstrength_00.7_0001 |
cont_none |
-0.598 |
4.269 |
mrstrength_0002_0005 |
1095.4 |
1.835 |
ma5_dratio_000_005 |
1060.1 |
5.226 |
ma10_dratio_005_007 |
1009.5 |
10.5 |
ma25_dratio_010_015 |
998.122 |
11.76 |
ma50_dratio_010_015 |
1004.953 |
11 |
ma75_dratio_010_015 |
-1.022 |
gratio_n002_n001 |
10.019 |
volaratio_010_015 |
| 2025-03-26 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
-1.012 |
atratio_n002_n001 |
9.937 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
4.9 |
mratio_0003_0005 |
5,313億円 |
5313 |
mvalue_05000_10000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
1.118 |
貸借 |
-2.13 |
rstrength_n005_n002 |
cont_n3 |
0.653 |
-1.665 |
mrstrength_n002_n001 |
1084.3 |
-0.765 |
ma5_dratio_n05_000 |
1045.15 |
2.952 |
ma10_dratio_000_005 |
1005.08 |
7.056 |
ma25_dratio_007_010 |
995.406 |
8.097 |
ma50_dratio_007_010 |
1004 |
7.171 |
ma75_dratio_007_010 |
-0.046 |
gratio_n0.5_0000 |
2.355 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
-0.549 |
atratio_n001_n0.5 |
4.856 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
3.13 |
yield_003_3.5 |
9.22 |
mratio_0005_0010 |
5,367億円 |
5367 |
mvalue_05000_10000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
-1.532 |
貸借 |
0.983 |
rstrength_00.7_0001 |
cont_n2 |
0.457 |
-1.006 |
mrstrength_n002_n001 |
1079.9 |
0.657 |
ma5_dratio_000_005 |
1032.01 |
5.328 |
ma10_dratio_005_007 |
1001.512 |
8.536 |
ma25_dratio_007_010 |
993.702 |
9.389 |
ma50_dratio_007_010 |
1003.327 |
8.34 |
ma75_dratio_007_010 |
1.052 |
gratio_0001_0002 |
2.591 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
-1.131 |
atratio_n002_n001 |
-45.527 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
9.22 |
mratio_0005_0010 |
5,397億円 |
5397 |
mvalue_05000_10000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
-1.861 |
貸借 |
0.73 |
rstrength_00.7_0001 |
cont_none |
-0.182 |
-0.949 |
mrstrength_n001_n0.5 |
1067.5 |
2.389 |
ma5_dratio_000_005 |
1019.51 |
7.208 |
ma10_dratio_007_010 |
996.976 |
9.632 |
ma25_dratio_007_010 |
992.192 |
10.16 |
ma50_dratio_010_015 |
1002.116 |
9.069 |
ma75_dratio_007_010 |
-0.045 |
gratio_n0.5_0000 |
1.423 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
4.292 |
atratio_0003_0005 |
64.055 |
vratio_0050_0075 |
12.8 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
9.22 |
mratio_0005_0010 |
5,459億円 |
5459 |
mvalue_05000_10000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
2.928 |
貸借 |
1.364 |
rstrength_0001_0002 |
cont_07 |
-0.198 |
4.49 |
mrstrength_0002_0005 |
1050.2 |
5.266 |
ma5_dratio_005_007 |
1007.81 |
9.693 |
ma10_dratio_007_010 |
991.604 |
11.486 |
ma25_dratio_010_015 |
990.372 |
11.625 |
ma50_dratio_010_015 |
1000.703 |
10.472 |
ma75_dratio_010_015 |
0.66 |
gratio_00.5_0001 |
3.889 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
0.569 |
atratio_00.5_0001 |
-28.216 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
9.22 |
mratio_0005_0010 |
5,234億円 |
5234 |
mvalue_05000_10000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
0.013 |
貸借 |
0.556 |
rstrength_00.5_00.7 |
cont_06 |
-0.247 |
0.816 |
mrstrength_00.7_0001 |
1024.8 |
3.435 |
ma5_dratio_000_005 |
995.21 |
6.51 |
ma10_dratio_005_007 |
985.544 |
7.555 |
ma25_dratio_007_010 |
988.244 |
7.261 |
ma50_dratio_007_010 |
999.188 |
6.086 |
ma75_dratio_005_007 |
-0.474 |
gratio_n0.5_0000 |
2.483 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
2.829 |
atratio_0002_0003 |
24.767 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
12.34 |
mratio_0010_0020 |
5,204億円 |
5204 |
mvalue_05000_10000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
2.296 |
貸借 |
0.533 |
rstrength_00.5_00.7 |
cont_05 |
1.2 |
1.629 |
mrstrength_0001_0002 |
1006 |
4.771 |
ma5_dratio_000_005 |
986.26 |
6.868 |
ma10_dratio_005_007 |
981.252 |
7.414 |
ma25_dratio_007_010 |
987.294 |
6.756 |
ma50_dratio_005_007 |
998.32 |
5.577 |
ma75_dratio_005_007 |
1.561 |
gratio_0001_0002 |
3.064 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
1.838 |
atratio_0001_0002 |
-32.546 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
12.34 |
mratio_0010_0020 |
5,061億円 |
5061 |
mvalue_05000_10000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
3.309 |
貸借 |
-1.471 |
rstrength_n002_n001 |
cont_04 |
0.927 |
0.911 |
mrstrength_00.7_0001 |
984.12 |
4.154 |
ma5_dratio_000_005 |
977.65 |
4.843 |
ma10_dratio_000_005 |
977.864 |
4.82 |
ma25_dratio_000_005 |
986.544 |
3.898 |
ma50_dratio_000_005 |
997.597 |
2.747 |
ma75_dratio_000_005 |
0.845 |
gratio_00.5_0001 |
1.975 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
2.862 |
atratio_0002_0003 |
77.429 |
vratio_0075_0100 |
11.6 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
12.34 |
mratio_0010_0020 |
4,970億円 |
4970 |
mvalue_01000_05000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
4.029 |
貸借 |
-1.167 |
rstrength_n002_n001 |
cont_03 |
0.715 |
2.147 |
mrstrength_0002_0005 |
971.52 |
3.601 |
ma5_dratio_000_005 |
972.56 |
3.49 |
ma10_dratio_000_005 |
975.78 |
3.148 |
ma25_dratio_000_005 |
986.244 |
2.054 |
ma50_dratio_000_005 |
997.201 |
0.933 |
ma75_dratio_000_005 |
0.204 |
gratio_0000_00.5 |
3.075 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
1.294 |
atratio_0001_0002 |
-31.037 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.47 |
yield_003_3.5 |
12.34 |
mratio_0010_0020 |
4,832億円 |
4832 |
mvalue_01000_05000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
1.396 |
貸借 |
-0.102 |
rstrength_n0.2_0000 |
cont_02 |
-0.079 |
1.373 |
mrstrength_0001_0002 |
965.42 |
1.355 |
ma5_dratio_000_005 |
968.32 |
1.051 |
ma10_dratio_000_005 |
974.66 |
0.394 |
ma25_dratio_000_005 |
986.284 |
-0.789 |
ma50_dratio_n05_000 |
996.941 |
-1.85 |
ma75_dratio_n05_000 |
-0.621 |
gratio_n001_n0.5 |
2.023 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
2.266 |
atratio_0002_0003 |
13.187 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
12.34 |
mratio_0010_0020 |
4,770億円 |
4770 |
mvalue_01000_05000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
3.226 |
貸借 |
-0.96 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
2.195 |
mrstrength_0002_0005 |
965.62 |
0.039 |
ma5_dratio_000_005 |
968.95 |
-0.304 |
ma10_dratio_n05_000 |
974.824 |
-0.905 |
ma25_dratio_n05_000 |
987.064 |
-2.134 |
ma50_dratio_n05_000 |
997.109 |
-3.12 |
ma75_dratio_n05_000 |
0.572 |
gratio_00.5_0001 |
2.942 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
-1.809 |
atratio_n002_n001 |
52.686 |
vratio_0050_0075 |
10.9 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
12.34 |
mratio_0010_0020 |
4,664億円 |
4664 |
mvalue_01000_05000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
-2.813 |
貸借 |
1.004 |
rstrength_0001_0002 |
cont_n3 |
-0.635 |
-1.174 |
mrstrength_n002_n001 |
966.52 |
-2.268 |
ma5_dratio_n05_000 |
970.72 |
-2.691 |
ma10_dratio_n05_000 |
975.38 |
-3.156 |
ma25_dratio_n05_000 |
987.914 |
-4.384 |
ma50_dratio_n05_000 |
997.121 |
-5.267 |
ma75_dratio_n07_n05 |
-1.466 |
gratio_n002_n001 |
2.627 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
-1.434 |
atratio_n002_n001 |
-4.275 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
3.53 |
yield_3.5_004 |
12.73 |
mratio_0010_0020 |
4,750億円 |
4750 |
mvalue_01000_05000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
-2.427 |
貸借 |
0.993 |
rstrength_00.7_0001 |
cont_n2 |
0.383 |
-1.817 |
mrstrength_n002_n001 |
971.18 |
-0.945 |
ma5_dratio_n05_000 |
975.87 |
-1.421 |
ma10_dratio_n05_000 |
978.436 |
-1.68 |
ma25_dratio_n05_000 |
988.958 |
-2.726 |
ma50_dratio_n05_000 |
997.441 |
-3.553 |
ma75_dratio_n05_000 |
0.205 |
gratio_0000_00.5 |
1.663 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
-0.357 |
atratio_n0.5_0000 |
14.068 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.48 |
yield_003_3.5 |
12.73 |
mratio_0010_0020 |
4,819億円 |
4819 |
mvalue_01000_05000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
0.727 |
貸借 |
-1.084 |
rstrength_n002_n001 |
cont_none |
-2.169 |
1.812 |
mrstrength_0001_0002 |
973.6 |
0.247 |
ma5_dratio_000_005 |
980.32 |
-0.441 |
ma10_dratio_n05_000 |
980.696 |
-0.479 |
ma25_dratio_n05_000 |
989.888 |
-1.403 |
ma50_dratio_n05_000 |
997.583 |
-2.164 |
ma75_dratio_n05_000 |
-0.97 |
gratio_n001_n0.5 |
1.853 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
0.927 |
atratio_00.5_0001 |
2.835 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.47 |
yield_003_3.5 |
12.73 |
mratio_0010_0020 |
4,836億円 |
4836 |
mvalue_01000_05000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
2.512 |
貸借 |
-1.585 |
rstrength_n002_n001 |
cont_02 |
0.766 |
0.161 |
mrstrength_0000_00.2 |
971.22 |
0.853 |
ma5_dratio_000_005 |
980.46 |
-0.098 |
ma10_dratio_n05_000 |
981.796 |
-0.234 |
ma25_dratio_n05_000 |
990.568 |
-1.117 |
ma50_dratio_n05_000 |
997.373 |
-1.792 |
ma75_dratio_n05_000 |
-0.041 |
gratio_n0.5_0000 |
1.415 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
0.269 |
atratio_0000_00.5 |
13.983 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
12.73 |
mratio_0010_0020 |
4,792億円 |
4792 |
mvalue_01000_05000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
0.252 |
貸借 |
0.017 |
rstrength_0000_00.2 |
cont_none |
0.233 |
0.036 |
mrstrength_0000_00.2 |
972.28 |
-0.183 |
ma5_dratio_n05_000 |
980.84 |
-1.054 |
ma10_dratio_n05_000 |
982.776 |
-1.249 |
ma25_dratio_n05_000 |
991.198 |
-2.088 |
ma50_dratio_n05_000 |
997.14 |
-2.672 |
ma75_dratio_n05_000 |
-0.713 |
gratio_n001_n0.5 |
1.874 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
-0.636 |
atratio_n001_n0.5 |
-26.117 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
3.51 |
yield_3.5_004 |
9.21 |
mratio_0005_0010 |
4,779億円 |
4779 |
mvalue_01000_05000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
-0.332 |
貸借 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.566 |
mrstrength_00.5_00.7 |
974.92 |
-0.72 |
ma5_dratio_n05_000 |
984.29 |
-1.665 |
ma10_dratio_n05_000 |
983.676 |
-1.604 |
ma25_dratio_n05_000 |
992.228 |
-2.452 |
ma50_dratio_n05_000 |
996.851 |
-2.904 |
ma75_dratio_n05_000 |
-0.421 |
gratio_n0.5_0000 |
1.436 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
1.037 |
atratio_0001_0002 |
-31.522 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.49 |
yield_003_3.5 |
9.21 |
mratio_0005_0010 |
4,810億円 |
4810 |
mvalue_01000_05000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
0.464 |
貸借 |
0.573 |
rstrength_00.5_00.7 |
cont_none |
1.695 |
-0.658 |
mrstrength_n001_n0.5 |
980.56 |
-0.659 |
ma5_dratio_n05_000 |
986.18 |
-1.225 |
ma10_dratio_n05_000 |
984.424 |
-1.049 |
ma25_dratio_n05_000 |
993.41 |
-1.944 |
ma50_dratio_n05_000 |
996.043 |
-2.203 |
ma75_dratio_n05_000 |
1.276 |
gratio_0001_0002 |
2.251 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
-2.102 |
atratio_n003_n002 |
-44.988 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
3.53 |
yield_3.5_004 |
9.21 |
mratio_0005_0010 |
4,760億円 |
4760 |
mvalue_01000_05000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
-1.374 |
貸借 |
-0.728 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
0.775 |
mrstrength_00.7_0001 |
987.04 |
-2.324 |
ma5_dratio_n05_000 |
986.13 |
-2.234 |
ma10_dratio_n05_000 |
984.856 |
-2.108 |
ma25_dratio_n05_000 |
994.928 |
-3.099 |
ma50_dratio_n05_000 |
995.287 |
-3.133 |
ma75_dratio_n05_000 |
-0.548 |
gratio_n001_n0.5 |
2.161 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
0.112 |
atratio_0000_00.5 |
124.47 |
vratio_0100_0200 |
11.4 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
9.21 |
mratio_0005_0010 |
4,863億円 |
4863 |
mvalue_01000_05000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
0.213 |
貸借 |
-0.101 |
rstrength_n0.2_0000 |
cont_none |
0.298 |
-0.186 |
mrstrength_n0.2_0000 |
989.7 |
-0.495 |
ma5_dratio_n05_000 |
985.59 |
-0.08 |
ma10_dratio_n05_000 |
985.896 |
-0.111 |
ma25_dratio_n05_000 |
996.416 |
-1.166 |
ma50_dratio_n05_000 |
994.199 |
-0.945 |
ma75_dratio_n05_000 |
0.335 |
gratio_0000_00.5 |
1.715 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
-1.245 |
atratio_n002_n001 |
-5.268 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
9.76 |
mratio_0005_0010 |
4,857億円 |
4857 |
mvalue_01000_05000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
0.162 |
貸借 |
-1.407 |
rstrength_n002_n001 |
cont_n2 |
-0.25 |
-0.995 |
mrstrength_n001_n0.5 |
989.4 |
-0.576 |
ma5_dratio_n05_000 |
982.51 |
0.121 |
ma10_dratio_000_005 |
986.404 |
-0.274 |
ma25_dratio_n05_000 |
997.38 |
-1.372 |
ma50_dratio_n05_000 |
992.34 |
-0.871 |
ma75_dratio_n05_000 |
0.291 |
gratio_0000_00.5 |
2.302 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
-1.033 |
atratio_n002_n001 |
-36.076 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
9.76 |
mratio_0005_0010 |
4,918億円 |
4918 |
mvalue_01000_05000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
0.456 |
貸借 |
-1.489 |
rstrength_n002_n001 |
cont_none |
-1.39 |
0.357 |
mrstrength_00.2_00.5 |
993.66 |
0.246 |
ma5_dratio_000_005 |
979.41 |
1.704 |
ma10_dratio_000_005 |
987.356 |
0.886 |
ma25_dratio_000_005 |
998.496 |
-0.24 |
ma50_dratio_n05_000 |
990.504 |
0.565 |
ma75_dratio_000_005 |
-0.914 |
gratio_n001_n0.5 |
1.918 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
2.977 |
atratio_0002_0003 |
110.428 |
vratio_0100_0200 |
11.6 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
9.76 |
mratio_0005_0010 |
4,970億円 |
4970 |
mvalue_01000_05000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
0.458 |
貸借 |
2.519 |
rstrength_0002_0005 |
cont_none |
0.256 |
2.721 |
mrstrength_0002_0005 |
991.8 |
1.482 |
ma5_dratio_000_005 |
976.73 |
3.048 |
ma10_dratio_000_005 |
987.532 |
1.921 |
ma25_dratio_000_005 |
999.324 |
0.718 |
ma50_dratio_000_005 |
988.513 |
1.82 |
ma75_dratio_000_005 |
-0.246 |
gratio_n0.5_0000 |
3.916 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
-0.6 |
atratio_n001_n0.5 |
4.277 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.48 |
yield_003_3.5 |
9.76 |
mratio_0005_0010 |
4,826億円 |
4826 |
mvalue_01000_05000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
-0.272 |
貸借 |
-0.328 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.242 |
0.642 |
mrstrength_00.5_00.7 |
985.22 |
-0.794 |
ma5_dratio_n05_000 |
973.37 |
0.414 |
ma10_dratio_000_005 |
987.256 |
-0.998 |
ma25_dratio_n05_000 |
1000.194 |
-2.279 |
ma50_dratio_n05_000 |
986.387 |
-0.911 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.037 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
-2.159 |
atratio_n003_n002 |
-16.653 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
9.76 |
mratio_0005_0010 |
4,855億円 |
4855 |
mvalue_01000_05000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
-2.235 |
貸借 |
0.076 |
rstrength_0000_00.2 |
cont_none |
-0.269 |
-1.89 |
mrstrength_n002_n001 |
981.48 |
0.185 |
ma5_dratio_000_005 |
973.48 |
1.009 |
ma10_dratio_000_005 |
987.368 |
-0.412 |
ma25_dratio_n05_000 |
1001.286 |
-1.796 |
ma50_dratio_n05_000 |
984.575 |
-0.129 |
ma75_dratio_n05_000 |
0.498 |
gratio_0000_00.5 |
4.056 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
1.844 |
atratio_0001_0002 |
8.504 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
7.85 |
mratio_0005_0010 |
4,962億円 |
4962 |
mvalue_01000_05000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
0.626 |
貸借 |
1.218 |
rstrength_0001_0002 |
cont_05 |
0.245 |
1.599 |
mrstrength_0001_0002 |
975.62 |
3.011 |
ma5_dratio_000_005 |
973.41 |
3.245 |
ma10_dratio_000_005 |
986.744 |
1.85 |
ma25_dratio_000_005 |
1002.68 |
0.231 |
ma50_dratio_000_005 |
982.463 |
2.294 |
ma75_dratio_000_005 |
0.628 |
gratio_00.5_0001 |
2.329 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
1.356 |
atratio_0001_0002 |
31.208 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
7.85 |
mratio_0005_0010 |
4,873億円 |
4873 |
mvalue_01000_05000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
1.121 |
貸借 |
0.235 |
rstrength_00.2_00.5 |
cont_04 |
0.063 |
1.293 |
mrstrength_0001_0002 |
965.16 |
2.242 |
ma5_dratio_000_005 |
970.9 |
1.638 |
ma10_dratio_000_005 |
985.732 |
0.108 |
ma25_dratio_000_005 |
1003.46 |
-1.66 |
ma50_dratio_n05_000 |
980.117 |
0.682 |
ma75_dratio_000_005 |
0.657 |
gratio_00.5_0001 |
1.46 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
1.554 |
atratio_0001_0002 |
-7.249 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.49 |
yield_003_3.5 |
7.85 |
mratio_0005_0010 |
4,807億円 |
4807 |
mvalue_01000_05000 |
2025-02-07 |
settlement_m00_b07 |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
0.2 |
貸借 |
1.354 |
rstrength_0001_0002 |
cont_03 |
-0.791 |
2.345 |
mrstrength_0002_0005 |
961.66 |
1.242 |
ma5_dratio_000_005 |
974.32 |
-0.074 |
ma10_dratio_n05_000 |
985.892 |
-1.247 |
ma25_dratio_n05_000 |
1004.234 |
-3.05 |
ma50_dratio_n05_000 |
977.913 |
-0.441 |
ma75_dratio_n05_000 |
-0.042 |
gratio_n0.5_0000 |
2.453 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
0.493 |
atratio_0000_00.5 |
-42.621 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
3.55 |
yield_3.5_004 |
7.85 |
mratio_0005_0010 |
4,734億円 |
4734 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
0.552 |
貸借 |
-0.059 |
rstrength_n0.2_0000 |
cont_02 |
1.278 |
-0.785 |
mrstrength_n001_n0.5 |
961.52 |
-0.293 |
ma5_dratio_n05_000 |
978.81 |
-2.055 |
ma10_dratio_n05_000 |
987.408 |
-2.907 |
ma25_dratio_n05_000 |
1004.686 |
-4.577 |
ma50_dratio_n05_000 |
975.951 |
-1.768 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.824 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
0.136 |
atratio_0000_00.5 |
23.93 |
vratio_0000_0025 |
11 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
7.85 |
mratio_0005_0010 |
4,711億円 |
4711 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
0.182 |
貸借 |
-0.046 |
rstrength_n0.2_0000 |
cont_none |
0.419 |
-0.283 |
mrstrength_n0.5_n0.2 |
965.48 |
-1.189 |
ma5_dratio_n05_000 |
983.29 |
-2.979 |
ma10_dratio_n05_000 |
989.14 |
-3.553 |
ma25_dratio_n05_000 |
1005.252 |
-5.098 |
ma50_dratio_n07_n05 |
974.389 |
-2.092 |
ma75_dratio_n05_000 |
-0.283 |
gratio_n0.5_0000 |
1.818 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
-1.713 |
atratio_n002_n001 |
28.517 |
vratio_0025_0050 |
11 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
5.13 |
mratio_0005_0010 |
4,704億円 |
4704 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b03_b01 |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
-0.759 |
貸借 |
-0.954 |
rstrength_n001_n0.5 |
cont_n4 |
0.036 |
-1.749 |
mrstrength_n002_n001 |
971.2 |
-1.905 |
ma5_dratio_n05_000 |
988.29 |
-3.601 |
ma10_dratio_n05_000 |
990.944 |
-3.859 |
ma25_dratio_n05_000 |
1006.01 |
-5.299 |
ma50_dratio_n07_n05 |
972.999 |
-2.086 |
ma75_dratio_n05_000 |
-0.846 |
gratio_n001_n0.5 |
1.725 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
-0.37 |
atratio_n0.5_0000 |
-1.28 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
3.51 |
yield_3.5_004 |
5.13 |
mratio_0005_0010 |
4,786億円 |
4786 |
mvalue_01000_05000 |
2025-02-07 |
settlement_000_000 |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
-0.254 |
貸借 |
-0.116 |
rstrength_n0.2_0000 |
cont_n3 |
-0.715 |
0.345 |
mrstrength_00.2_00.5 |
976.64 |
-0.752 |
ma5_dratio_n05_000 |
992.32 |
-2.32 |
ma10_dratio_n05_000 |
993.336 |
-2.42 |
ma25_dratio_n05_000 |
1006.854 |
-3.73 |
ma50_dratio_n05_000 |
971.909 |
-0.268 |
ma75_dratio_n05_000 |
0.216 |
gratio_0000_00.5 |
1.736 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
-0.572 |
atratio_n001_n0.5 |
-19.089 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
3.49 |
yield_003_3.5 |
5.13 |
mratio_0005_0010 |
4,804億円 |
4804 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
-0.422 |
貸借 |
-0.15 |
rstrength_n0.2_0000 |
cont_n2 |
0.605 |
-1.177 |
mrstrength_n002_n001 |
986.98 |
-1.427 |
ma5_dratio_n05_000 |
994.05 |
-2.128 |
ma10_dratio_n05_000 |
995.224 |
-2.243 |
ma25_dratio_n05_000 |
1007.464 |
-3.431 |
ma50_dratio_n05_000 |
970.408 |
0.257 |
ma75_dratio_000_005 |
0.675 |
gratio_00.5_0001 |
1.758 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
-0.417 |
atratio_n0.5_0000 |
-4.005 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
3.47 |
yield_003_3.5 |
5.13 |
mratio_0005_0010 |
4,832億円 |
4832 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
-0.878 |
貸借 |
0.461 |
rstrength_00.2_00.5 |
cont_none |
0.085 |
-0.502 |
mrstrength_n001_n0.5 |
996.1 |
-1.767 |
ma5_dratio_n05_000 |
995.25 |
-1.683 |
ma10_dratio_n05_000 |
996.708 |
-1.827 |
ma25_dratio_n05_000 |
1007.912 |
-2.918 |
ma50_dratio_n05_000 |
968.857 |
0.995 |
ma75_dratio_000_005 |
0.244 |
gratio_0000_00.5 |
2.246 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
0.276 |
atratio_0000_00.5 |
-28.582 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
5.13 |
mratio_0005_0010 |
4,852億円 |
4852 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
3.678 |
貸借 |
-3.402 |
rstrength_n005_n002 |
cont_none |
0.722 |
-0.446 |
mrstrength_n0.5_n0.2 |
1001.1 |
-1.848 |
ma5_dratio_n05_000 |
996.41 |
-1.386 |
ma10_dratio_n05_000 |
997.908 |
-1.534 |
ma25_dratio_n05_000 |
1008.082 |
-2.528 |
ma50_dratio_n05_000 |
967.296 |
1.582 |
ma75_dratio_000_005 |
1.531 |
gratio_0001_0002 |
1.593 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
-4.025 |
atratio_n005_n003 |
67.48 |
vratio_0050_0075 |
11.3 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
3.47 |
yield_003_3.5 |
5.01 |
mratio_0005_0010 |
4,838億円 |
4838 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a04_a06 |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
-4.427 |
貸借 |
0.402 |
rstrength_00.2_00.5 |
cont_none |
-2.659 |
-1.366 |
mrstrength_n002_n001 |
1005.38 |
-2.534 |
ma5_dratio_n05_000 |
997.9 |
-1.804 |
ma10_dratio_n05_000 |
999.304 |
-1.942 |
ma25_dratio_n05_000 |
1008.252 |
-2.812 |
ma50_dratio_n05_000 |
965.509 |
1.491 |
ma75_dratio_000_005 |
-1.273 |
gratio_n002_n001 |
3.374 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
0.245 |
atratio_0000_00.5 |
-14.152 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.33 |
yield_003_3.5 |
5.01 |
mratio_0005_0010 |
5,041億円 |
5041 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a07_a09 |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
1.278 |
貸借 |
-1.033 |
rstrength_n002_n001 |
cont_02 |
0.148 |
0.097 |
mrstrength_0000_00.2 |
1008 |
1.29 |
ma5_dratio_000_005 |
1000.66 |
2.033 |
ma10_dratio_000_005 |
1000.448 |
2.054 |
ma25_dratio_000_005 |
1007.992 |
1.29 |
ma50_dratio_000_005 |
963.817 |
5.933 |
ma75_dratio_005_007 |
0.638 |
gratio_00.5_0001 |
1.434 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
1.495 |
atratio_0001_0002 |
8.302 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.34 |
yield_003_3.5 |
5.01 |
mratio_0005_0010 |
5,233億円 |
5233 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a07_a09 |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
1.718 |
貸借 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
1.243 |
mrstrength_0001_0002 |
1001.12 |
1.736 |
ma5_dratio_000_005 |
998.61 |
1.992 |
ma10_dratio_000_005 |
999.48 |
1.903 |
ma25_dratio_000_005 |
1006.944 |
1.148 |
ma50_dratio_000_005 |
961.437 |
5.935 |
ma75_dratio_005_007 |
0.548 |
gratio_00.5_0001 |
1.493 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
-0.05 |
atratio_n0.5_0000 |
19.219 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
5.01 |
mratio_0005_0010 |
5,156億円 |
5156 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a07_a09 |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
0.889 |
貸借 |
-0.939 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.07 |
mrstrength_n002_n001 |
994.4 |
0.915 |
ma5_dratio_000_005 |
996.72 |
0.68 |
ma10_dratio_000_005 |
999.08 |
0.442 |
ma25_dratio_000_005 |
1006.026 |
-0.251 |
ma50_dratio_n05_000 |
959.143 |
4.625 |
ma75_dratio_000_005 |
-0.349 |
gratio_n0.5_0000 |
1.764 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
1.108 |
atratio_0001_0002 |
-9.216 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
4.63 |
mratio_0003_0005 |
5,158億円 |
5158 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a10_a12 |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
1.375 |
貸借 |
-0.267 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.387 |
2.495 |
mrstrength_0002_0005 |
991.72 |
1.238 |
ma5_dratio_000_005 |
994.39 |
0.966 |
ma10_dratio_000_005 |
999.34 |
0.466 |
ma25_dratio_000_005 |
1005.162 |
-0.116 |
ma50_dratio_n05_000 |
957.388 |
4.869 |
ma75_dratio_000_005 |
-0.493 |
gratio_n0.5_0000 |
1.71 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
0.649 |
atratio_00.5_0001 |
64.098 |
vratio_0050_0075 |
11.5 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
4.63 |
mratio_0003_0005 |
5,102億円 |
5102 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a10_a12 |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
1.644 |
貸借 |
-0.995 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
1.566 |
mrstrength_0001_0002 |
990.42 |
0.26 |
ma5_dratio_000_005 |
990.76 |
0.226 |
ma10_dratio_000_005 |
999.62 |
-0.662 |
ma25_dratio_n05_000 |
1004.322 |
-1.127 |
ma50_dratio_n05_000 |
955.311 |
3.945 |
ma75_dratio_000_005 |
0.547 |
gratio_00.5_0001 |
1.232 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
0.173 |
atratio_0000_00.5 |
-24.354 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
4.63 |
mratio_0003_0005 |
5,069億円 |
5069 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a13_a15 |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
-0.1 |
貸借 |
0.273 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
0.24 |
mrstrength_00.2_00.5 |
993.32 |
-0.677 |
ma5_dratio_n05_000 |
989.43 |
-0.286 |
ma10_dratio_n05_000 |
1000.78 |
-1.417 |
ma25_dratio_n05_000 |
1003.438 |
-1.678 |
ma50_dratio_n05_000 |
953.211 |
3.503 |
ma75_dratio_000_005 |
0.03 |
gratio_0000_00.5 |
1.953 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
-0.525 |
atratio_n001_n0.5 |
-8.227 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
4.63 |
mratio_0003_0005 |
5,060億円 |
5060 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a13_a15 |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
-0.357 |
貸借 |
-0.168 |
rstrength_n0.2_0000 |
cont_n3 |
0.789 |
-1.314 |
mrstrength_n002_n001 |
996.1 |
-1.124 |
ma5_dratio_n05_000 |
989.85 |
-0.5 |
ma10_dratio_n05_000 |
1002.396 |
-1.745 |
ma25_dratio_n05_000 |
1001.852 |
-1.692 |
ma50_dratio_n05_000 |
951.24 |
3.539 |
ma75_dratio_000_005 |
-0.333 |
gratio_n0.5_0000 |
0.908 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
-0.742 |
atratio_n001_n0.5 |
39.344 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
4.63 |
mratio_0003_0005 |
5,087億円 |
5087 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a16_p00 |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
-0.103 |
貸借 |
-0.639 |
rstrength_n001_n0.5 |
cont_n2 |
1.584 |
-2.326 |
mrstrength_n005_n002 |
999.04 |
-0.895 |
ma5_dratio_n05_000 |
992.51 |
-0.243 |
ma10_dratio_n05_000 |
1005 |
-1.483 |
ma25_dratio_n05_000 |
1000.502 |
-1.04 |
ma50_dratio_n05_000 |
949.456 |
4.281 |
ma75_dratio_000_005 |
-0.15 |
gratio_n0.5_0000 |
1.202 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
-0.993 |
atratio_n001_n0.5 |
-10.982 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
4.22 |
mratio_0003_0005 |
5,125億円 |
5125 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a16_p00 |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
-1.028 |
貸借 |
0.035 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-1.316 |
mrstrength_n002_n001 |
997.06 |
0.044 |
ma5_dratio_000_005 |
993.7 |
0.382 |
ma10_dratio_000_005 |
1006.936 |
-0.937 |
ma25_dratio_n05_000 |
998.35 |
-0.085 |
ma50_dratio_n05_000 |
947.461 |
5.281 |
ma75_dratio_005_007 |
0.248 |
gratio_0000_00.5 |
2.624 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
0.7 |
atratio_00.5_0001 |
-47.339 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
4.22 |
mratio_0003_0005 |
5,176億円 |
5176 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a16_p00 |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
1.503 |
貸借 |
-0.803 |
rstrength_n001_n0.5 |
cont_04 |
1.173 |
-0.473 |
mrstrength_n0.5_n0.2 |
991.1 |
1.655 |
ma5_dratio_000_005 |
993.86 |
1.372 |
ma10_dratio_000_005 |
1008.356 |
-0.085 |
ma25_dratio_n05_000 |
995.308 |
1.225 |
ma50_dratio_000_005 |
945.131 |
6.599 |
ma75_dratio_005_007 |
1.299 |
gratio_0001_0002 |
1.248 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
0.09 |
atratio_0000_00.5 |
27.931 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
4.22 |
mratio_0003_0005 |
5,140億円 |
5140 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a16_p00 |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
0.091 |
貸借 |
-0.001 |
rstrength_n0.2_0000 |
cont_03 |
-0.314 |
0.404 |
mrstrength_00.2_00.5 |
985.54 |
1.518 |
ma5_dratio_000_005 |
994.36 |
0.617 |
ma10_dratio_000_005 |
1009.636 |
-0.905 |
ma25_dratio_n05_000 |
992.078 |
0.849 |
ma50_dratio_000_005 |
943.032 |
6.094 |
ma75_dratio_005_007 |
-0.51 |
gratio_n001_n0.5 |
3.432 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
1.979 |
atratio_0001_0002 |
10.486 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
4.22 |
mratio_0003_0005 |
5,136億円 |
5136 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a16_p00 |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
0.408 |
貸借 |
1.571 |
rstrength_0001_0002 |
cont_02 |
0.333 |
1.646 |
mrstrength_0001_0002 |
983.6 |
1.627 |
ma5_dratio_000_005 |
995.96 |
0.365 |
ma10_dratio_000_005 |
1011.116 |
-1.139 |
ma25_dratio_n05_000 |
989.004 |
1.071 |
ma50_dratio_000_005 |
940.671 |
6.265 |
ma75_dratio_005_007 |
0.398 |
gratio_0000_00.5 |
2.28 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
1.292 |
atratio_0001_0002 |
-30.259 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
3.47 |
yield_003_3.5 |
2.26 |
mratio_0002_0003 |
5,036億円 |
5036 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a16_p00 |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
2.329 |
貸借 |
-1.037 |
rstrength_n002_n001 |
cont_none |
-0.077 |
1.369 |
mrstrength_0001_0002 |
985.98 |
-0.586 |
ma5_dratio_n05_000 |
997 |
-1.685 |
ma10_dratio_n05_000 |
1013.132 |
-3.251 |
ma25_dratio_n05_000 |
985.952 |
-0.583 |
ma50_dratio_n05_000 |
938.352 |
4.46 |
ma75_dratio_000_005 |
1.209 |
gratio_0001_0002 |
1.298 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
-1.225 |
atratio_n002_n001 |
75.256 |
vratio_0075_0100 |
11.3 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
3.47 |
yield_003_3.5 |
2.26 |
mratio_0002_0003 |
5,035億円 |
5035 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a16_p00 |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
-1.393 |
貸借 |
0.168 |
rstrength_0000_00.2 |
cont_n3 |
-1.827 |
0.602 |
mrstrength_00.5_00.7 |
990.34 |
-2.286 |
ma5_dratio_n05_000 |
999.83 |
-3.214 |
ma10_dratio_n05_000 |
1015.204 |
-4.679 |
ma25_dratio_n05_000 |
983.178 |
-1.574 |
ma50_dratio_n05_000 |
936.463 |
3.336 |
ma75_dratio_000_005 |
-0.99 |
gratio_n001_n0.5 |
2.03 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
-1.12 |
atratio_n002_n001 |
-35.96 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
3.47 |
yield_003_3.5 |
2.26 |
mratio_0002_0003 |
5,033億円 |
5033 |
mvalue_05000_10000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
-1.51 |
貸借 |
0.39 |
rstrength_00.2_00.5 |
cont_n2 |
-1.047 |
-0.073 |
mrstrength_n0.2_0000 |
996.62 |
-1.698 |
ma5_dratio_n05_000 |
1004.81 |
-2.499 |
ma10_dratio_n05_000 |
1018.616 |
-3.82 |
ma25_dratio_n05_000 |
980.322 |
-0.063 |
ma50_dratio_n05_000 |
934.631 |
4.822 |
ma75_dratio_000_005 |
-0.333 |
gratio_n0.5_0000 |
1.341 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
-2.046 |
atratio_n003_n002 |
6.034 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
2.26 |
mratio_0002_0003 |
5,090億円 |
5090 |
mvalue_05000_10000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
-1.923 |
貸借 |
-0.123 |
rstrength_n0.2_0000 |
cont_none |
-0.94 |
-1.106 |
mrstrength_n002_n001 |
1003.18 |
-1.234 |
ma5_dratio_n05_000 |
1007.69 |
-1.676 |
ma10_dratio_n05_000 |
1021.188 |
-2.976 |
ma25_dratio_n05_000 |
977.31 |
1.38 |
ma50_dratio_000_005 |
932.428 |
6.26 |
ma75_dratio_005_007 |
-0.247 |
gratio_n0.5_0000 |
2.226 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
0.948 |
atratio_00.5_0001 |
24.06 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
2.26 |
mratio_0002_0003 |
5,197億円 |
5197 |
mvalue_05000_10000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
1.519 |
貸借 |
-0.571 |
rstrength_n001_n0.5 |
cont_02 |
-0.255 |
1.203 |
mrstrength_0001_0002 |
1008.32 |
0.315 |
ma5_dratio_000_005 |
1008.29 |
0.318 |
ma10_dratio_000_005 |
1022.576 |
-1.083 |
ma25_dratio_n05_000 |
973.924 |
3.858 |
ma50_dratio_000_005 |
929.949 |
8.769 |
ma75_dratio_007_010 |
-0.309 |
gratio_n0.5_0000 |
1.839 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
0.29 |
atratio_0000_00.5 |
-32.144 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
2.26 |
mratio_0002_0003 |
5,148億円 |
5148 |
mvalue_05000_10000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
0.417 |
貸借 |
-0.127 |
rstrength_n0.2_0000 |
cont_none |
1.975 |
-1.685 |
mrstrength_n002_n001 |
1008.02 |
-0.597 |
ma5_dratio_n05_000 |
1007.99 |
-0.594 |
ma10_dratio_n05_000 |
1021.964 |
-1.953 |
ma25_dratio_n05_000 |
970.222 |
3.275 |
ma50_dratio_000_005 |
927.401 |
8.044 |
ma75_dratio_007_010 |
0.54 |
gratio_00.5_0001 |
2.006 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
8359 rela |
八十二銀行 |
プライム（内国株式） |
-1.323 |
atratio_n002_n001 |
158.693 |
vratio_0100_0200 |
11.5 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
3.6 |
mratio_0003_0005 |
5,133億円 |
5133 |
mvalue_05000_10000 |
|
settlement_none |
8377;7337;7327 |
ほくほくＦＧ;ひろぎんＨＤ;第四北越ＦＧ |
0.274 |
貸借 |
-1.597 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
0.15 |
mrstrength_0000_00.2 |
1009.32 |
-1.013 |
ma5_dratio_n05_000 |
1008.79 |
-0.961 |
ma10_dratio_n05_000 |
1021.364 |
-2.18 |
ma25_dratio_n05_000 |
967.014 |
3.318 |
ma50_dratio_000_005 |
925.163 |
7.992 |
ma75_dratio_007_010 |
0.543 |
gratio_00.5_0001 |
3.19 |
volaratio_003_004 |