Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
0.646 |
atratio_00.5_0001 |
23.251 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.82 |
yield_4.5_005 |
5.47 |
mratio_0005_0010 |
564億円 |
564 |
mvalue_00400_01000 |
2025-07-30 |
|
8388;7189;8399 |
阿波銀;西日本ＦＨ;琉球銀 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.162 |
gratio_n0.5_0000 |
1.456 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
0.162 |
atratio_0000_00.5 |
-35.372 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.85 |
yield_4.5_005 |
4.53 |
mratio_0003_0005 |
560億円 |
560 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
8388;7189;8399 |
阿波銀;西日本ＦＨ;琉球銀 |
0.223 |
貸借 |
-0.061 |
rstrength_n0.2_0000 |
cont_02 |
-0.278 |
0.44 |
mrstrength_00.2_00.5 |
3052 |
1.409 |
ma5_dratio_000_005 |
3025.5 |
2.297 |
ma10_dratio_000_005 |
2991.4 |
3.463 |
ma25_dratio_000_005 |
2916.26 |
6.129 |
ma50_dratio_005_007 |
2719.533 |
13.806 |
ma75_dratio_010_015 |
0.162 |
gratio_0000_00.5 |
1.967 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
1.812 |
atratio_0001_0002 |
89.899 |
vratio_0075_0100 |
8.4 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.85 |
yield_4.5_005 |
4.53 |
mratio_0003_0005 |
559億円 |
559 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
8388;7189;8399 |
阿波銀;西日本ＦＨ;琉球銀 |
1.837 |
貸借 |
-0.025 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
2.005 |
mrstrength_0002_0005 |
3033 |
1.879 |
ma5_dratio_000_005 |
3017 |
2.42 |
ma10_dratio_000_005 |
2987.28 |
3.439 |
ma25_dratio_000_005 |
2902.04 |
6.477 |
ma50_dratio_005_007 |
2713.44 |
13.878 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.306 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
-0.164 |
atratio_n0.5_0000 |
-34.545 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
4.94 |
yield_4.5_005 |
4.53 |
mratio_0003_0005 |
549億円 |
549 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
8388;7189;8399 |
阿波銀;西日本ＦＨ;琉球銀 |
0.258 |
貸借 |
-0.422 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
0.275 |
mrstrength_00.2_00.5 |
3026 |
0.297 |
ma5_dratio_000_005 |
3010.5 |
0.814 |
ma10_dratio_000_005 |
2983.68 |
1.72 |
ma25_dratio_000_005 |
2888.98 |
5.054 |
ma50_dratio_005_007 |
2707.347 |
12.102 |
ma75_dratio_010_015 |
0.164 |
gratio_0000_00.5 |
1.325 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
1.333 |
atratio_0001_0002 |
87.307 |
vratio_0075_0100 |
8.3 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
4.93 |
yield_4.5_005 |
4.53 |
mratio_0003_0005 |
550億円 |
550 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
8388;7189;8399 |
阿波銀;西日本ＦＨ;琉球銀 |
1.583 |
貸借 |
-0.25 |
rstrength_n0.5_n0.2 |
cont_02 |
0.334 |
0.999 |
mrstrength_00.7_0001 |
3016 |
0.796 |
ma5_dratio_000_005 |
3007.5 |
1.081 |
ma10_dratio_000_005 |
2982.16 |
1.94 |
ma25_dratio_000_005 |
2875.76 |
5.711 |
ma50_dratio_005_007 |
2701.933 |
12.512 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.315 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-50.384 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
5 |
yield_005_p00 |
7.4 |
mratio_0005_0010 |
543億円 |
543 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
8388;7189;8399 |
阿波銀;西日本ＦＨ;琉球銀 |
-0.06 |
貸借 |
0.06 |
rstrength_0000_00.2 |
cont_none |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
3004.2 |
-0.14 |
ma5_dratio_n05_000 |
3004 |
-0.133 |
ma10_dratio_n05_000 |
2979.88 |
0.675 |
ma25_dratio_000_005 |
2862.42 |
4.806 |
ma50_dratio_000_005 |
2696.587 |
11.252 |
ma75_dratio_010_015 |
0.167 |
gratio_0000_00.5 |
1 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
-1.8 |
atratio_n002_n001 |
-30.965 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
5 |
yield_005_p00 |
7.4 |
mratio_0005_0010 |
543億円 |
543 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
8388;7189;8345 |
阿波銀;西日本ＦＨ;岩手銀 |
0.168 |
貸借 |
-1.968 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-1.239 |
mrstrength_n002_n001 |
2999 |
0.033 |
ma5_dratio_000_005 |
3002 |
-0.067 |
ma10_dratio_n05_000 |
2978.76 |
0.713 |
ma25_dratio_000_005 |
2849.86 |
5.268 |
ma50_dratio_005_007 |
2690.813 |
11.49 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.14 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
2.345 |
atratio_0002_0003 |
-4.651 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.91 |
yield_4.5_005 |
7.4 |
mratio_0005_0010 |
553億円 |
553 |
mvalue_00400_01000 |
|
settlement_none |
8388;7189;8345 |
阿波銀;西日本ＦＨ;岩手銀 |
2.48 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_03 |
0.063 |
2.282 |
mrstrength_0002_0005 |
3001 |
1.799 |
ma5_dratio_000_005 |
2998.9 |
1.871 |
ma10_dratio_000_005 |
2978.76 |
2.559 |
ma25_dratio_000_005 |
2836.6 |
7.699 |
ma50_dratio_007_010 |
2684.96 |
13.782 |
ma75_dratio_010_015 |
0.235 |
gratio_0000_00.5 |
2.311 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
27.448 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
5.03 |
yield_005_p00 |
7.4 |
mratio_0005_0010 |
540億円 |
540 |
mvalue_00400_01000 |
|
settlement_none |
8388;7189;8345 |
阿波銀;西日本ＦＨ;岩手銀 |
0.216 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_02 |
0.059 |
0.075 |
mrstrength_0000_00.2 |
2995 |
-0.334 |
ma5_dratio_n05_000 |
2989.6 |
-0.154 |
ma10_dratio_n05_000 |
2975.48 |
0.32 |
ma25_dratio_000_005 |
2822 |
5.776 |
ma50_dratio_005_007 |
2677.36 |
11.49 |
ma75_dratio_010_015 |
-0.201 |
gratio_n0.5_0000 |
0.741 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
0.235 |
atratio_0000_00.5 |
-12.018 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
5.03 |
yield_005_p00 |
7.4 |
mratio_0005_0010 |
539億円 |
539 |
mvalue_00400_01000 |
|
settlement_none |
8388;7189;8345 |
阿波銀;西日本ＦＨ;岩手銀 |
-0.181 |
貸借 |
0.416 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
0.795 |
mrstrength_00.7_0001 |
2999 |
-0.6 |
ma5_dratio_n05_000 |
2988.7 |
-0.258 |
ma10_dratio_n05_000 |
2974.36 |
0.223 |
ma25_dratio_000_005 |
2807.98 |
6.162 |
ma50_dratio_005_007 |
2670.787 |
11.615 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.486 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
-1.196 |
atratio_n002_n001 |
89.27 |
vratio_0075_0100 |
8.1 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
5.04 |
yield_005_p00 |
10.6 |
mratio_0010_0020 |
538億円 |
538 |
mvalue_00400_01000 |
|
settlement_none |
8388;7189;8345 |
阿波銀;西日本ＦＨ;岩手銀 |
0.257 |
貸借 |
-1.453 |
rstrength_n002_n001 |
cont_n2 |
-1.238 |
0.042 |
mrstrength_0000_00.2 |
3003.8 |
-0.992 |
ma5_dratio_n05_000 |
2986.8 |
-0.429 |
ma10_dratio_n05_000 |
2971.48 |
0.085 |
ma25_dratio_000_005 |
2794.18 |
6.436 |
ma50_dratio_005_007 |
2663.987 |
11.637 |
ma75_dratio_010_015 |
-0.797 |
gratio_n001_n0.5 |
1.596 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
-0.496 |
atratio_n0.5_0000 |
-1.062 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
4.98 |
yield_4.5_005 |
10.6 |
mratio_0010_0020 |
545億円 |
545 |
mvalue_00400_01000 |
|
settlement_none |
8388;7189;8345 |
阿波銀;西日本ＦＨ;岩手銀 |
0.081 |
貸借 |
-0.577 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.334 |
mrstrength_n002_n001 |
3005 |
0.166 |
ma5_dratio_000_005 |
2984.4 |
0.858 |
ma10_dratio_000_005 |
2969.64 |
1.359 |
ma25_dratio_000_005 |
2779.86 |
8.279 |
ma50_dratio_007_010 |
2657 |
13.286 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.167 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
0.666 |
atratio_00.5_0001 |
-31.64 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
4.96 |
yield_4.5_005 |
10.6 |
mratio_0010_0020 |
547億円 |
547 |
mvalue_00400_01000 |
|
settlement_none |
8388;7189;8345 |
阿波銀;西日本ＦＨ;岩手銀 |
0.175 |
貸借 |
0.491 |
rstrength_00.2_00.5 |
cont_05 |
1.43 |
-0.764 |
mrstrength_n001_n0.5 |
2996.8 |
0.941 |
ma5_dratio_000_005 |
2975.4 |
1.667 |
ma10_dratio_000_005 |
2965.8 |
1.996 |
ma25_dratio_000_005 |
2763.9 |
9.447 |
ma50_dratio_007_010 |
2649.293 |
14.181 |
ma75_dratio_010_015 |
-0.166 |
gratio_n0.5_0000 |
1.333 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
14.833 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
4.99 |
yield_4.5_005 |
10.6 |
mratio_0010_0020 |
544億円 |
544 |
mvalue_00400_01000 |
|
settlement_none |
8388;7189;8345 |
阿波銀;西日本ＦＨ;岩手銀 |
0.481 |
貸借 |
-0.481 |
rstrength_n0.5_n0.2 |
cont_04 |
1.65 |
-1.65 |
mrstrength_n002_n001 |
2984.2 |
0.697 |
ma5_dratio_000_005 |
2963.6 |
1.397 |
ma10_dratio_000_005 |
2960.32 |
1.509 |
ma25_dratio_000_005 |
2748.04 |
9.351 |
ma50_dratio_007_010 |
2641.347 |
13.768 |
ma75_dratio_010_015 |
-0.399 |
gratio_n0.5_0000 |
1.142 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
0.839 |
atratio_00.5_0001 |
9.689 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
4.99 |
yield_4.5_005 |
10.6 |
mratio_0010_0020 |
544億円 |
544 |
mvalue_00400_01000 |
|
settlement_none |
8388;7189;8345 |
阿波銀;西日本ＦＨ;岩手銀 |
0.937 |
貸借 |
-0.098 |
rstrength_n0.2_0000 |
cont_03 |
0.391 |
0.448 |
mrstrength_00.2_00.5 |
2978.4 |
0.893 |
ma5_dratio_000_005 |
2955.8 |
1.665 |
ma10_dratio_000_005 |
2955.8 |
1.665 |
ma25_dratio_000_005 |
2732.14 |
9.987 |
ma50_dratio_007_010 |
2633.947 |
14.087 |
ma75_dratio_010_015 |
0.369 |
gratio_0000_00.5 |
1.11 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
0.37 |
atratio_0000_00.5 |
-6.496 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
5.03 |
yield_005_p00 |
11.05 |
mratio_0010_0020 |
539億円 |
539 |
mvalue_00400_01000 |
|
settlement_none |
8388;7189;8345 |
阿波銀;西日本ＦＨ;岩手銀 |
0.578 |
貸借 |
-0.208 |
rstrength_n0.5_n0.2 |
cont_02 |
1.138 |
-0.768 |
mrstrength_n001_n0.5 |
2969.8 |
0.343 |
ma5_dratio_000_005 |
2950.4 |
1.003 |
ma10_dratio_000_005 |
2953.6 |
0.894 |
ma25_dratio_000_005 |
2715.58 |
9.737 |
ma50_dratio_007_010 |
2626.6 |
13.455 |
ma75_dratio_010_015 |
0.539 |
gratio_00.5_0001 |
0.775 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
0.236 |
atratio_0000_00.5 |
-22.311 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
5.05 |
yield_005_p00 |
11.05 |
mratio_0010_0020 |
537億円 |
537 |
mvalue_00400_01000 |
|
settlement_none |
8388;7189;8345 |
阿波銀;西日本ＦＨ;岩手銀 |
-0.285 |
貸借 |
0.521 |
rstrength_00.5_00.7 |
cont_none |
-0.128 |
0.364 |
mrstrength_00.2_00.5 |
2963.8 |
0.175 |
ma5_dratio_000_005 |
2950.5 |
0.627 |
ma10_dratio_000_005 |
2951 |
0.61 |
ma25_dratio_000_005 |
2700.02 |
9.962 |
ma50_dratio_007_010 |
2619.373 |
13.348 |
ma75_dratio_010_015 |
-0.203 |
gratio_n0.5_0000 |
1.36 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
-0.47 |
atratio_n0.5_0000 |
14.612 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
5.06 |
yield_005_p00 |
11.05 |
mratio_0010_0020 |
536億円 |
536 |
mvalue_00400_01000 |
|
settlement_none |
8388;7189;8345 |
阿波銀;西日本ＦＨ;岩手銀 |
-0.104 |
貸借 |
-0.366 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
-0.249 |
mrstrength_n0.5_n0.2 |
2954 |
0.271 |
ma5_dratio_000_005 |
2952.8 |
0.312 |
ma10_dratio_000_005 |
2947.96 |
0.476 |
ma25_dratio_000_005 |
2682.52 |
10.419 |
ma50_dratio_010_015 |
2612.2 |
13.391 |
ma75_dratio_010_015 |
-0.47 |
gratio_n0.5_0000 |
1.494 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
0.473 |
atratio_0000_00.5 |
-10.246 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
5.04 |
yield_005_p00 |
11.05 |
mratio_0010_0020 |
538億円 |
538 |
mvalue_00400_01000 |
|
settlement_none |
8388;7189;8345 |
阿波銀;西日本ＦＨ;岩手銀 |
-0.145 |
貸借 |
0.618 |
rstrength_00.5_00.7 |
cont_04 |
-1.02 |
1.493 |
mrstrength_0001_0002 |
2943 |
1.121 |
ma5_dratio_000_005 |
2956.6 |
0.656 |
ma10_dratio_000_005 |
2943.68 |
1.098 |
ma25_dratio_000_005 |
2667.02 |
11.585 |
ma50_dratio_010_015 |
2605.027 |
14.241 |
ma75_dratio_010_015 |
0.169 |
gratio_0000_00.5 |
1.598 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
0.407 |
atratio_0000_00.5 |
-18.667 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
5.06 |
yield_005_p00 |
11.05 |
mratio_0010_0020 |
536億円 |
536 |
mvalue_00400_01000 |
|
settlement_none |
8388;7189;8345 |
阿波銀;西日本ＦＨ;岩手銀 |
-0.724 |
貸借 |
1.131 |
rstrength_0001_0002 |
cont_03 |
0.904 |
-0.497 |
mrstrength_n0.5_n0.2 |
2933.2 |
0.982 |
ma5_dratio_000_005 |
2958.7 |
0.112 |
ma10_dratio_000_005 |
2937.96 |
0.818 |
ma25_dratio_000_005 |
2647.12 |
11.895 |
ma50_dratio_010_015 |
2597.187 |
14.046 |
ma75_dratio_010_015 |
-0.339 |
gratio_n0.5_0000 |
1.716 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
1.027 |
atratio_0001_0002 |
115.827 |
vratio_0100_0200 |
8 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
5.08 |
yield_005_p00 |
7.9 |
mratio_0005_0010 |
534億円 |
534 |
mvalue_00400_01000 |
|
settlement_none |
8388;7189;8345 |
阿波銀;西日本ＦＨ;岩手銀 |
0.313 |
貸借 |
0.714 |
rstrength_00.7_0001 |
cont_02 |
0.588 |
0.439 |
mrstrength_00.2_00.5 |
2931 |
0.648 |
ma5_dratio_000_005 |
2960.8 |
-0.365 |
ma10_dratio_n05_000 |
2936.04 |
0.475 |
ma25_dratio_000_005 |
2631.62 |
12.098 |
ma50_dratio_010_015 |
2589.88 |
13.905 |
ma75_dratio_010_015 |
-0.171 |
gratio_n0.5_0000 |
1.613 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
0.447 |
atratio_0000_00.5 |
-59.158 |
vratio_n075_n050 |
8 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
5.14 |
yield_005_p00 |
7.9 |
mratio_0005_0010 |
528億円 |
528 |
mvalue_00400_01000 |
|
settlement_none |
8388;7189;8345 |
阿波銀;西日本ＦＨ;岩手銀 |
1.038 |
貸借 |
-0.591 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-0.814 |
mrstrength_n001_n0.5 |
2937.2 |
-0.586 |
ma5_dratio_n05_000 |
2963 |
-1.451 |
ma10_dratio_n05_000 |
2933 |
-0.443 |
ma25_dratio_n05_000 |
2619.72 |
11.462 |
ma50_dratio_010_015 |
2582.48 |
13.07 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.138 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
-0.683 |
atratio_n001_n0.5 |
211.28 |
vratio_0200_0300 |
7.9 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
5.16 |
yield_005_p00 |
7.9 |
mratio_0005_0010 |
526億円 |
526 |
mvalue_00400_01000 |
|
settlement_none |
8388;7189;8345 |
阿波銀;西日本ＦＨ;岩手銀 |
0.155 |
貸借 |
-0.838 |
rstrength_n001_n0.5 |
cont_n5 |
-0.888 |
0.205 |
mrstrength_00.2_00.5 |
2951.6 |
-1.511 |
ma5_dratio_n05_000 |
2971 |
-2.154 |
ma10_dratio_n05_000 |
2932.28 |
-0.862 |
ma25_dratio_n05_000 |
2611.42 |
11.319 |
ma50_dratio_010_015 |
2573.68 |
12.951 |
ma75_dratio_010_015 |
0.273 |
gratio_0000_00.5 |
1.874 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
-0.813 |
atratio_n001_n0.5 |
-65.18 |
vratio_n075_n050 |
8 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
5.12 |
yield_005_p00 |
7.9 |
mratio_0005_0010 |
530億円 |
530 |
mvalue_00400_01000 |
|
settlement_none |
8388;7189;8345 |
阿波銀;西日本ＦＨ;岩手銀 |
0.256 |
貸借 |
-1.069 |
rstrength_n002_n001 |
cont_n4 |
-0.646 |
-0.167 |
mrstrength_n0.2_0000 |
2970.2 |
-1.454 |
ma5_dratio_n05_000 |
2977.6 |
-1.699 |
ma10_dratio_n05_000 |
2912.08 |
0.512 |
ma25_dratio_000_005 |
2604.22 |
12.394 |
ma50_dratio_010_015 |
2564.88 |
14.118 |
ma75_dratio_010_015 |
-0.169 |
gratio_n0.5_0000 |
1.367 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
-1.006 |
atratio_n002_n001 |
38.938 |
vratio_0025_0050 |
8 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
5.08 |
yield_005_p00 |
7.9 |
mratio_0005_0010 |
534億円 |
534 |
mvalue_00400_01000 |
|
settlement_none |
8388;7189;8345 |
阿波銀;西日本ＦＨ;岩手銀 |
-1.078 |
貸借 |
0.072 |
rstrength_0000_00.2 |
cont_n3 |
0.549 |
-1.555 |
mrstrength_n002_n001 |
2984.2 |
-1.113 |
ma5_dratio_n05_000 |
2980.6 |
-0.993 |
ma10_dratio_n05_000 |
2888.56 |
2.162 |
ma25_dratio_000_005 |
2597 |
13.631 |
ma50_dratio_010_015 |
2555.987 |
15.454 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.571 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
-0.368 |
atratio_n0.5_0000 |
41.545 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
5.03 |
yield_005_p00 |
7.9 |
mratio_0005_0010 |
539億円 |
539 |
mvalue_00400_01000 |
|
settlement_none |
8388;7189;8345 |
阿波銀;西日本ＦＨ;岩手銀 |
-0.571 |
貸借 |
0.203 |
rstrength_00.2_00.5 |
cont_n2 |
0.323 |
-0.691 |
mrstrength_n001_n0.5 |
2990.6 |
-0.321 |
ma5_dratio_n05_000 |
2976.4 |
0.155 |
ma10_dratio_000_005 |
2865.52 |
4.03 |
ma25_dratio_000_005 |
2589.68 |
15.111 |
ma50_dratio_015_020 |
2547 |
17.04 |
ma75_dratio_015_020 |
0.167 |
gratio_0000_00.5 |
1.952 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
-0.267 |
atratio_n0.5_0000 |
6.682 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
5.01 |
yield_005_p00 |
7.73 |
mratio_0005_0010 |
541億円 |
541 |
mvalue_00400_01000 |
|
settlement_none |
8388;7189;8345 |
阿波銀;西日本ＦＨ;岩手銀 |
0.427 |
貸借 |
-0.694 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-1.186 |
mrstrength_n002_n001 |
2988.8 |
0.107 |
ma5_dratio_000_005 |
2971.1 |
0.703 |
ma10_dratio_000_005 |
2841.12 |
5.311 |
ma25_dratio_005_007 |
2583.6 |
15.807 |
ma50_dratio_015_020 |
2538.053 |
17.886 |
ma75_dratio_015_020 |
0.167 |
gratio_0000_00.5 |
1.306 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
0.1 |
atratio_0000_00.5 |
-56.365 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
5 |
yield_005_p00 |
7.73 |
mratio_0005_0010 |
543億円 |
543 |
mvalue_00400_01000 |
|
settlement_none |
8388;7189;8345 |
阿波銀;西日本ＦＨ;岩手銀 |
-0.864 |
貸借 |
0.964 |
rstrength_00.7_0001 |
cont_03 |
0.498 |
-0.398 |
mrstrength_n0.5_n0.2 |
2990.4 |
0.321 |
ma5_dratio_000_005 |
2963.3 |
1.238 |
ma10_dratio_000_005 |
2816.8 |
6.504 |
ma25_dratio_005_007 |
2576.52 |
16.436 |
ma50_dratio_015_020 |
2528.773 |
18.635 |
ma75_dratio_015_020 |
0.067 |
gratio_0000_00.5 |
1.374 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
0.469 |
atratio_0000_00.5 |
102.959 |
vratio_0100_0200 |
8.2 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
5 |
yield_005_p00 |
7.73 |
mratio_0005_0010 |
543億円 |
543 |
mvalue_00400_01000 |
|
settlement_none |
8388;7189;8345 |
阿波銀;西日本ＦＨ;岩手銀 |
-1.378 |
貸借 |
1.847 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
0.98 |
mrstrength_00.7_0001 |
2985 |
0.402 |
ma5_dratio_000_005 |
2952.1 |
1.521 |
ma10_dratio_000_005 |
2794.28 |
7.255 |
ma25_dratio_007_010 |
2569.18 |
16.652 |
ma50_dratio_015_020 |
2519.053 |
18.973 |
ma75_dratio_015_020 |
-0.436 |
gratio_n0.5_0000 |
1.789 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
0.37 |
atratio_0000_00.5 |
-25.551 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
5 |
yield_005_p00 |
7.73 |
mratio_0005_0010 |
543億円 |
543 |
mvalue_00400_01000 |
|
settlement_none |
8388;7189;8345 |
阿波銀;西日本ＦＨ;岩手銀 |
0.805 |
貸借 |
-0.435 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-0.433 |
mrstrength_n0.5_n0.2 |
2977 |
0.202 |
ma5_dratio_000_005 |
2941.6 |
1.407 |
ma10_dratio_000_005 |
2769.36 |
7.714 |
ma25_dratio_007_010 |
2561.82 |
16.441 |
ma50_dratio_015_020 |
2509.16 |
18.884 |
ma75_dratio_015_020 |
-0.168 |
gratio_n0.5_0000 |
1.283 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
-0.933 |
atratio_n001_n0.5 |
-5.285 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
5.05 |
yield_005_p00 |
8.47 |
mratio_0005_0010 |
538億円 |
538 |
mvalue_00400_01000 |
|
settlement_none |
8388;7189;8345 |
阿波銀;西日本ＦＨ;岩手銀 |
-0.377 |
貸借 |
-0.556 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-0.869 |
mrstrength_n001_n0.5 |
2962.2 |
0.331 |
ma5_dratio_000_005 |
2938.3 |
1.147 |
ma10_dratio_000_005 |
2744.96 |
8.271 |
ma25_dratio_007_010 |
2554.94 |
16.324 |
ma50_dratio_015_020 |
2499.307 |
18.913 |
ma75_dratio_015_020 |
-0.033 |
gratio_n0.5_0000 |
1.318 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
0.908 |
atratio_00.5_0001 |
63.409 |
vratio_0050_0075 |
8.2 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
5 |
yield_005_p00 |
8.47 |
mratio_0005_0010 |
543億円 |
543 |
mvalue_00400_01000 |
|
settlement_none |
8388;7189;8345 |
阿波銀;西日本ＦＨ;岩手銀 |
1.742 |
貸借 |
-0.834 |
rstrength_n001_n0.5 |
cont_03 |
-1.302 |
2.21 |
mrstrength_0002_0005 |
2953.4 |
1.578 |
ma5_dratio_000_005 |
2932.6 |
2.298 |
ma10_dratio_000_005 |
2720.96 |
10.255 |
ma25_dratio_010_015 |
2546.84 |
17.793 |
ma50_dratio_015_020 |
2489.52 |
20.505 |
ma75_dratio_020_030 |
-0.437 |
gratio_n0.5_0000 |
1.523 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
0.541 |
atratio_00.5_0001 |
-24.138 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
5.05 |
yield_005_p00 |
8.47 |
mratio_0005_0010 |
538億円 |
538 |
mvalue_00400_01000 |
|
settlement_none |
8388;7189;8345 |
阿波銀;西日本ＦＨ;岩手銀 |
1.193 |
貸借 |
-0.652 |
rstrength_n001_n0.5 |
cont_02 |
-1.217 |
1.758 |
mrstrength_0001_0002 |
2936.2 |
1.253 |
ma5_dratio_000_005 |
2921.9 |
1.749 |
ma10_dratio_000_005 |
2694.44 |
10.338 |
ma25_dratio_010_015 |
2538.06 |
17.137 |
ma50_dratio_015_020 |
2479.707 |
19.893 |
ma75_dratio_015_020 |
-0.744 |
gratio_n001_n0.5 |
1.605 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
1.65 |
atratio_0001_0002 |
49.485 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
5.07 |
yield_005_p00 |
8.47 |
mratio_0005_0010 |
535億円 |
535 |
mvalue_00400_01000 |
|
settlement_none |
8388;7189;8392 |
阿波銀;西日本ＦＨ;大分銀 |
1.643 |
貸借 |
0.007 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-0.234 |
mrstrength_n0.5_n0.2 |
2919.2 |
1.295 |
ma5_dratio_000_005 |
2910.1 |
1.612 |
ma10_dratio_000_005 |
2668.52 |
10.81 |
ma25_dratio_010_015 |
2528.3 |
16.956 |
ma50_dratio_015_020 |
2470.467 |
19.694 |
ma75_dratio_015_020 |
0.378 |
gratio_0000_00.5 |
1.851 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
-0.649 |
atratio_n001_n0.5 |
-26.515 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
5.16 |
yield_005_p00 |
8.47 |
mratio_0005_0010 |
526億円 |
526 |
mvalue_00400_01000 |
|
settlement_none |
8388;7189;8345 |
阿波銀;西日本ＦＨ;岩手銀 |
0.405 |
貸借 |
-1.054 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.644 |
mrstrength_n001_n0.5 |
2906.2 |
0.096 |
ma5_dratio_000_005 |
2897.7 |
0.39 |
ma10_dratio_000_005 |
2641.6 |
10.123 |
ma25_dratio_010_015 |
2519 |
15.482 |
ma50_dratio_015_020 |
2461.893 |
18.161 |
ma75_dratio_015_020 |
0.171 |
gratio_0000_00.5 |
1.584 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
0.48 |
atratio_0000_00.5 |
-3.65 |
vratio_n025_0000 |
8 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
5.12 |
yield_005_p00 |
8.65 |
mratio_0005_0010 |
530億円 |
530 |
mvalue_00400_01000 |
|
settlement_none |
8388;7189;8345 |
阿波銀;西日本ＦＨ;岩手銀 |
0.005 |
貸借 |
0.475 |
rstrength_00.2_00.5 |
cont_02 |
0.513 |
-0.033 |
mrstrength_n0.2_0000 |
2914.4 |
0.467 |
ma5_dratio_000_005 |
2898.2 |
1.028 |
ma10_dratio_000_005 |
2616.88 |
11.889 |
ma25_dratio_010_015 |
2510.24 |
16.642 |
ma50_dratio_015_020 |
2454.053 |
19.313 |
ma75_dratio_015_020 |
-0.824 |
gratio_n001_n0.5 |
1.596 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
0.9 |
atratio_00.5_0001 |
11.837 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
5.15 |
yield_005_p00 |
8.65 |
mratio_0005_0010 |
527億円 |
527 |
mvalue_00400_01000 |
|
settlement_none |
8388;7189;8345 |
阿波銀;西日本ＦＨ;岩手銀 |
-0.539 |
貸借 |
1.439 |
rstrength_0001_0002 |
cont_none |
0.999 |
-0.099 |
mrstrength_n0.2_0000 |
2911.8 |
0.076 |
ma5_dratio_000_005 |
2892.8 |
0.733 |
ma10_dratio_000_005 |
2590.08 |
12.506 |
ma25_dratio_010_015 |
2500.68 |
16.528 |
ma50_dratio_015_020 |
2445.44 |
19.161 |
ma75_dratio_015_020 |
0.069 |
gratio_0000_00.5 |
1.71 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
-0.138 |
atratio_n0.5_0000 |
-15.808 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
5.19 |
yield_005_p00 |
8.65 |
mratio_0005_0010 |
523億円 |
523 |
mvalue_00400_01000 |
|
settlement_none |
8388;7189;8392 |
阿波銀;西日本ＦＨ;大分銀 |
0.745 |
貸借 |
-0.883 |
rstrength_n001_n0.5 |
cont_n2 |
0.472 |
-0.61 |
mrstrength_n001_n0.5 |
2907.6 |
-0.674 |
ma5_dratio_n05_000 |
2891.6 |
-0.124 |
ma10_dratio_n05_000 |
2562 |
12.724 |
ma25_dratio_010_015 |
2491.04 |
15.936 |
ma50_dratio_015_020 |
2437.533 |
18.48 |
ma75_dratio_015_020 |
0.035 |
gratio_0000_00.5 |
1.804 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
-1.966 |
atratio_n002_n001 |
-21.563 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
5.19 |
yield_005_p00 |
8.65 |
mratio_0005_0010 |
523億円 |
523 |
mvalue_00400_01000 |
|
settlement_none |
8388;7189;8345 |
阿波銀;西日本ＦＨ;岩手銀 |
-0.85 |
貸借 |
-1.116 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-1.127 |
mrstrength_n002_n001 |
2901 |
-0.31 |
ma5_dratio_n05_000 |
2843 |
1.724 |
ma10_dratio_000_005 |
2535.76 |
14.049 |
ma25_dratio_010_015 |
2481.86 |
16.526 |
ma50_dratio_015_020 |
2430.08 |
19.008 |
ma75_dratio_015_020 |
-1.017 |
gratio_n002_n001 |
1.763 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
1.201 |
atratio_0001_0002 |
8.638 |
vratio_0000_0025 |
8 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
5.08 |
yield_005_p00 |
8.65 |
mratio_0005_0010 |
534億円 |
534 |
mvalue_00400_01000 |
|
settlement_none |
8388;7189;8392 |
阿波銀;西日本ＦＨ;大分銀 |
0.941 |
貸借 |
0.26 |
rstrength_00.2_00.5 |
cont_04 |
-0.614 |
1.815 |
mrstrength_0001_0002 |
2889.2 |
2.104 |
ma5_dratio_000_005 |
2787.7 |
5.822 |
ma10_dratio_005_007 |
2508.48 |
17.601 |
ma25_dratio_015_020 |
2473.02 |
19.287 |
ma50_dratio_015_020 |
2422.04 |
21.798 |
ma75_dratio_020_030 |
0.858 |
gratio_00.5_0001 |
1.499 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
0.76 |
atratio_00.5_0001 |
-20.857 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
5.15 |
yield_005_p00 |
44.85 |
mratio_0020_0050 |
527億円 |
527 |
mvalue_00400_01000 |
|
settlement_none |
8388;7189;8345 |
阿波銀;西日本ＦＨ;岩手銀 |
0.062 |
貸借 |
0.698 |
rstrength_00.5_00.7 |
cont_03 |
0.082 |
0.678 |
mrstrength_00.5_00.7 |
2882 |
1.145 |
ma5_dratio_000_005 |
2730.2 |
6.769 |
ma10_dratio_005_007 |
2477.56 |
17.656 |
ma25_dratio_015_020 |
2463.1 |
18.347 |
ma50_dratio_015_020 |
2412.8 |
20.814 |
ma75_dratio_020_030 |
0.588 |
gratio_00.5_0001 |
1.31 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
1.331 |
atratio_0001_0002 |
7.072 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
5.18 |
yield_005_p00 |
44.85 |
mratio_0020_0050 |
523億円 |
523 |
mvalue_00400_01000 |
2025-05-12 |
settlement_m00_b07 |
8388;7189;8345 |
阿波銀;西日本ＦＨ;岩手銀 |
0.425 |
貸借 |
0.906 |
rstrength_00.7_0001 |
cont_02 |
-0.676 |
2.007 |
mrstrength_0002_0005 |
2873.8 |
0.668 |
ma5_dratio_000_005 |
2675.8 |
8.117 |
ma10_dratio_007_010 |
2449.04 |
18.128 |
ma25_dratio_015_020 |
2453.56 |
17.91 |
ma50_dratio_015_020 |
2403.627 |
20.36 |
ma75_dratio_020_030 |
0.385 |
gratio_0000_00.5 |
2.434 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
0.777 |
atratio_00.5_0001 |
-38.426 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
5.25 |
yield_005_p00 |
44.85 |
mratio_0020_0050 |
517億円 |
517 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b06_b04 |
8388;7189;8345 |
阿波銀;西日本ＦＨ;岩手銀 |
-0.427 |
貸借 |
1.204 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.782 |
mrstrength_00.7_0001 |
2875.6 |
-0.716 |
ma5_dratio_n05_000 |
2624.9 |
8.766 |
ma10_dratio_007_010 |
2417.08 |
18.118 |
ma25_dratio_015_020 |
2444.32 |
16.801 |
ma50_dratio_015_020 |
2394.533 |
19.23 |
ma75_dratio_015_020 |
0.176 |
gratio_0000_00.5 |
2.037 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
-2.78 |
atratio_n003_n002 |
-33.078 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
5.25 |
yield_005_p00 |
44.85 |
mratio_0020_0050 |
517億円 |
517 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
8388;7189;8345 |
阿波銀;西日本ＦＨ;岩手銀 |
-3.177 |
貸借 |
0.397 |
rstrength_00.2_00.5 |
cont_none |
-0.977 |
-1.803 |
mrstrength_n002_n001 |
2785 |
1.724 |
ma5_dratio_000_005 |
2583.1 |
9.674 |
ma10_dratio_007_010 |
2390.36 |
18.518 |
ma25_dratio_015_020 |
2435.7 |
16.312 |
ma50_dratio_015_020 |
2385.84 |
18.742 |
ma75_dratio_015_020 |
-0.961 |
gratio_n001_n0.5 |
3.225 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
1.392 |
atratio_0001_0002 |
-77.261 |
vratio_n100_n075 |
7.8 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
5.25 |
yield_005_p00 |
44.85 |
mratio_0020_0050 |
517億円 |
517 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
8388;7189;8345 |
阿波銀;西日本ＦＨ;岩手銀 |
3.229 |
貸借 |
-1.837 |
rstrength_n002_n001 |
cont_none |
-0.144 |
1.536 |
mrstrength_0001_0002 |
2686.2 |
8.48 |
ma5_dratio_007_010 |
2537.2 |
14.851 |
ma10_dratio_010_015 |
2356.28 |
23.67 |
ma25_dratio_020_030 |
2426.8 |
20.076 |
ma50_dratio_020_030 |
2377.667 |
22.557 |
ma75_dratio_020_030 |
0.905 |
gratio_00.5_0001 |
3.05 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
-0.965 |
atratio_n001_n0.5 |
3.726 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
5.25 |
yield_005_p00 |
44.85 |
mratio_0020_0050 |
517億円 |
517 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
8388;7189;8345 |
阿波銀;西日本ＦＨ;岩手銀 |
-1.754 |
貸借 |
0.789 |
rstrength_00.7_0001 |
cont_none |
1.432 |
-2.397 |
mrstrength_n005_n002 |
2578.4 |
11.464 |
ma5_dratio_010_015 |
2483.1 |
15.742 |
ma10_dratio_015_020 |
2327.2 |
23.496 |
ma25_dratio_020_030 |
2416.8 |
18.918 |
ma50_dratio_015_020 |
2368.333 |
21.351 |
ma75_dratio_020_030 |
1.068 |
gratio_0001_0002 |
6.993 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
20.816 |
atratio_0015_p000 |
1373.002 |
vratio_1000_2000 |
7.8 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
5.25 |
yield_005_p00 |
44.85 |
mratio_0020_0050 |
517億円 |
517 |
mvalue_00400_01000 |
2025-05-12 |
settlement_000_000 |
8388;7189;8345 |
阿波銀;西日本ＦＨ;岩手銀 |
4.503 |
貸借 |
16.313 |
rstrength_0010_p000 |
cont_02 |
0.376 |
20.44 |
mrstrength_0010_p000 |
2477.8 |
17.12 |
ma5_dratio_015_020 |
2432.9 |
19.282 |
ma10_dratio_015_020 |
2306.44 |
25.822 |
ma25_dratio_020_030 |
2407.22 |
20.554 |
ma50_dratio_020_030 |
2359.427 |
22.996 |
ma75_dratio_020_030 |
1.998 |
gratio_0001_0002 |
19.326 |
volaratio_015_020 |
| 2025-05-09 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
2.693 |
atratio_0002_0003 |
92.15 |
vratio_0075_0100 |
7.9 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
5.17 |
yield_005_p00 |
55.15 |
mratio_0050_0100 |
525億円 |
525 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a01_a03 |
8388;7189;8399 |
阿波銀;西日本ＦＨ;琉球銀 |
2.266 |
貸借 |
0.427 |
rstrength_00.2_00.5 |
cont_none |
1.556 |
1.137 |
mrstrength_0001_0002 |
2374.2 |
1.171 |
ma5_dratio_000_005 |
2376.4 |
1.077 |
ma10_dratio_000_005 |
2290.56 |
4.865 |
ma25_dratio_000_005 |
2394.38 |
0.318 |
ma50_dratio_000_005 |
2349.653 |
2.228 |
ma75_dratio_000_005 |
0.983 |
gratio_00.5_0001 |
2.456 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
-1.516 |
atratio_n002_n001 |
-36.304 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
5.17 |
yield_005_p00 |
55.15 |
mratio_0050_0100 |
525億円 |
525 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
8388;7189;7384 |
阿波銀;西日本ＦＨ;プロクレＨＤ |
-0.841 |
貸借 |
-0.675 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-1.921 |
mrstrength_n002_n001 |
2381.2 |
-1.772 |
ma5_dratio_n05_000 |
2368.7 |
-1.254 |
ma10_dratio_n05_000 |
2296.36 |
1.857 |
ma25_dratio_000_005 |
2391.28 |
-2.186 |
ma50_dratio_n05_000 |
2346.68 |
-0.327 |
ma75_dratio_n05_000 |
-1.095 |
gratio_n002_n001 |
1.33 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
0.169 |
atratio_0000_00.5 |
-62.109 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
5.17 |
yield_005_p00 |
55.15 |
mratio_0050_0100 |
525億円 |
525 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
8388;7189;7384 |
阿波銀;西日本ＦＨ;プロクレＨＤ |
0.818 |
貸借 |
-0.649 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
0.308 |
mrstrength_00.2_00.5 |
2388.2 |
-0.553 |
ma5_dratio_n05_000 |
2363.2 |
0.499 |
ma10_dratio_000_005 |
2305.44 |
3.017 |
ma25_dratio_000_005 |
2389.7 |
-0.615 |
ma50_dratio_n05_000 |
2344.36 |
1.307 |
ma75_dratio_000_005 |
-0.548 |
gratio_n001_n0.5 |
2.452 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
-0.545 |
atratio_n001_n0.5 |
105.415 |
vratio_0100_0200 |
7.9 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
5.17 |
yield_005_p00 |
55.15 |
mratio_0050_0100 |
525億円 |
525 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
8388;7189;7384 |
阿波銀;西日本ＦＨ;プロクレＨＤ |
-1.568 |
貸借 |
1.023 |
rstrength_0001_0002 |
cont_n2 |
1.038 |
-1.583 |
mrstrength_n002_n001 |
2387.8 |
-0.704 |
ma5_dratio_n05_000 |
2354.8 |
0.688 |
ma10_dratio_000_005 |
2313.84 |
2.47 |
ma25_dratio_000_005 |
2387.74 |
-0.701 |
ma50_dratio_n05_000 |
2341.373 |
1.265 |
ma75_dratio_000_005 |
-0.671 |
gratio_n001_n0.5 |
2.047 |
volaratio_002_2.5 |
| 2025-05-01 |
14:53 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
-2.175 |
atratio_n003_n002 |
36.806 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
5.17 |
yield_005_p00 |
55.15 |
mratio_0050_0100 |
525億円 |
525 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
8388;7189;7384 |
阿波銀;西日本ＦＨ;プロクレＨＤ |
-2.191 |
貸借 |
0.016 |
rstrength_0000_00.2 |
cont_none |
1.129 |
-3.304 |
mrstrength_n005_n002 |
2388 |
-0.168 |
ma5_dratio_n05_000 |
2343.5 |
1.728 |
ma10_dratio_000_005 |
2326.08 |
2.49 |
ma25_dratio_000_005 |
2386.52 |
-0.106 |
ma50_dratio_n05_000 |
2338.613 |
1.941 |
ma75_dratio_000_005 |
0.369 |
gratio_0000_00.5 |
3.425 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
2.654 |
atratio_0002_0003 |
63.636 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.26 |
pbr_0.2_0.4 |
4.37 |
yield_004_4.5 |
55.15 |
mratio_0050_0100 |
435億円 |
435 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
8388;7189;7384 |
阿波銀;西日本ＦＨ;プロクレＨＤ |
1.937 |
貸借 |
0.717 |
rstrength_00.7_0001 |
cont_06 |
0.573 |
2.081 |
mrstrength_0002_0005 |
2378.6 |
2.455 |
ma5_dratio_000_005 |
2326.3 |
4.759 |
ma10_dratio_000_005 |
2336.24 |
4.313 |
ma25_dratio_000_005 |
2384.76 |
2.191 |
ma50_dratio_000_005 |
2336.12 |
4.318 |
ma75_dratio_000_005 |
0.042 |
gratio_0000_00.5 |
2.905 |
volaratio_2.5_003 |
| 2025-04-28 |
10:03 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
0.042 |
atratio_0000_00.5 |
-8.014 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.26 |
pbr_0.2_0.4 |
4.31 |
yield_004_4.5 |
48.56 |
mratio_0020_0050 |
441億円 |
441 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a13_a15 |
8388;7189;8362 |
阿波銀;西日本ＦＨ;福井銀 |
1.439 |
貸借 |
-1.397 |
rstrength_n002_n001 |
cont_05 |
0.376 |
-0.334 |
mrstrength_n0.5_n0.2 |
2356.2 |
0.755 |
ma5_dratio_000_005 |
2305.8 |
2.958 |
ma10_dratio_000_005 |
2344.08 |
1.276 |
ma25_dratio_000_005 |
2381.44 |
-0.312 |
ma50_dratio_n05_000 |
2333.187 |
1.749 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.886 |
volaratio_0.5_001 |
| 2025-04-25 |
09:01 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
0.042 |
atratio_0000_00.5 |
-52.718 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.26 |
pbr_0.2_0.4 |
4.38 |
yield_004_4.5 |
48.56 |
mratio_0020_0050 |
434億円 |
434 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
8388;7189;8362 |
阿波銀;西日本ＦＨ;福井銀 |
-0.068 |
貸借 |
0.11 |
rstrength_0000_00.2 |
cont_04 |
1.902 |
-1.86 |
mrstrength_n002_n001 |
2338.2 |
1.488 |
ma5_dratio_000_005 |
2289.4 |
3.652 |
ma10_dratio_000_005 |
2354.28 |
0.795 |
ma25_dratio_000_005 |
2379.06 |
-0.255 |
ma50_dratio_n05_000 |
2331.187 |
1.794 |
ma75_dratio_000_005 |
0.084 |
gratio_0000_00.5 |
1.146 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
1.498 |
atratio_0001_0002 |
23.625 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
48.56 |
mratio_0020_0050 |
430億円 |
430 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
8388;7189;8362 |
阿波銀;西日本ＦＨ;福井銀 |
0.677 |
貸借 |
0.821 |
rstrength_00.7_0001 |
cont_03 |
0.489 |
1.009 |
mrstrength_0001_0002 |
2321.8 |
2.162 |
ma5_dratio_000_005 |
2269.8 |
4.503 |
ma10_dratio_000_005 |
2364.92 |
0.299 |
ma25_dratio_000_005 |
2376.48 |
-0.189 |
ma50_dratio_n05_000 |
2329.333 |
1.832 |
ma75_dratio_000_005 |
0.984 |
gratio_00.5_0001 |
1.191 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
0.516 |
atratio_00.5_0001 |
22.444 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
48.56 |
mratio_0020_0050 |
430億円 |
430 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
8388;7189;8362 |
阿波銀;西日本ＦＨ;福井銀 |
1.217 |
貸借 |
-0.701 |
rstrength_n001_n0.5 |
cont_02 |
1.894 |
-1.378 |
mrstrength_n002_n001 |
2299 |
1.653 |
ma5_dratio_000_005 |
2252.8 |
3.738 |
ma10_dratio_000_005 |
2372.72 |
-1.505 |
ma25_dratio_n05_000 |
2373.8 |
-1.55 |
ma50_dratio_n05_000 |
2327.44 |
0.411 |
ma75_dratio_000_005 |
1.978 |
gratio_0001_0002 |
1.971 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
1.795 |
atratio_0001_0002 |
8.967 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
48.56 |
mratio_0020_0050 |
430億円 |
430 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
8388;7189;8362 |
阿波銀;西日本ＦＨ;福井銀 |
1.444 |
貸借 |
0.351 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
1.968 |
mrstrength_0001_0002 |
2274 |
2.243 |
ma5_dratio_000_005 |
2228.5 |
4.33 |
ma10_dratio_000_005 |
2381.68 |
-2.38 |
ma25_dratio_n05_000 |
2372.34 |
-1.995 |
ma50_dratio_n05_000 |
2326.173 |
-0.05 |
ma75_dratio_n05_000 |
-0.175 |
gratio_n0.5_0000 |
1.974 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
-0.306 |
atratio_n0.5_0000 |
-34.982 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
48.56 |
mratio_0020_0050 |
430億円 |
430 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
8388;7189;8362 |
阿波銀;西日本ＦＨ;福井銀 |
-0.956 |
貸借 |
0.65 |
rstrength_00.5_00.7 |
cont_none |
-1.297 |
0.991 |
mrstrength_00.7_0001 |
2255.4 |
1.268 |
ma5_dratio_000_005 |
2214.7 |
3.129 |
ma10_dratio_000_005 |
2388.08 |
-4.358 |
ma25_dratio_n05_000 |
2371.44 |
-3.687 |
ma50_dratio_n05_000 |
2325.12 |
-1.769 |
ma75_dratio_n05_000 |
-0.873 |
gratio_n001_n0.5 |
0.969 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
1.461 |
atratio_0001_0002 |
84.365 |
vratio_0075_0100 |
8.4 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
48.56 |
mratio_0020_0050 |
430億円 |
430 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
8388;7189;8362 |
阿波銀;西日本ＦＨ;福井銀 |
2.351 |
貸借 |
-0.89 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
0.435 |
mrstrength_00.2_00.5 |
2240.6 |
2.249 |
ma5_dratio_000_005 |
2184.4 |
4.88 |
ma10_dratio_000_005 |
2396.4 |
-4.398 |
ma25_dratio_n05_000 |
2372.04 |
-3.416 |
ma50_dratio_n05_000 |
2324.293 |
-1.432 |
ma75_dratio_n05_000 |
0.886 |
gratio_00.5_0001 |
0.967 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
2.08 |
atratio_0002_0003 |
-36.57 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
48.56 |
mratio_0020_0050 |
430億円 |
430 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
8388;7189;8362 |
阿波銀;西日本ＦＨ;福井銀 |
3.18 |
貸借 |
-1.1 |
rstrength_n002_n001 |
cont_none |
1.348 |
0.732 |
mrstrength_00.7_0001 |
2217.8 |
1.813 |
ma5_dratio_000_005 |
2174 |
3.864 |
ma10_dratio_000_005 |
2403.6 |
-6.058 |
ma25_dratio_n07_n05 |
2372.64 |
-4.832 |
ma50_dratio_n05_000 |
2323.667 |
-2.826 |
ma75_dratio_n05_000 |
-0.452 |
gratio_n0.5_0000 |
2.861 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
-0.896 |
atratio_n001_n0.5 |
95.951 |
vratio_0075_0100 |
8.4 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
48.56 |
mratio_0020_0050 |
430億円 |
430 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
8388;7189;8362 |
阿波銀;西日本ＦＨ;福井銀 |
-1.071 |
貸借 |
0.175 |
rstrength_0000_00.2 |
cont_none |
-1.013 |
0.117 |
mrstrength_0000_00.2 |
2206.6 |
0.245 |
ma5_dratio_000_005 |
2183.7 |
1.296 |
ma10_dratio_000_005 |
2411.28 |
-8.264 |
ma25_dratio_n10_n07 |
2373.12 |
-6.789 |
ma50_dratio_n07_n05 |
2323.213 |
-4.787 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.903 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
0.995 |
atratio_00.5_0001 |
-33.243 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
48.56 |
mratio_0020_0050 |
430億円 |
430 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
8388;7189;8362 |
阿波銀;西日本ＦＨ;福井銀 |
0.398 |
貸借 |
0.597 |
rstrength_00.5_00.7 |
cont_02 |
0.839 |
0.156 |
mrstrength_0000_00.2 |
2183 |
2.245 |
ma5_dratio_000_005 |
2213 |
0.859 |
ma10_dratio_000_005 |
2420.08 |
-7.772 |
ma25_dratio_n10_n07 |
2375.3 |
-6.033 |
ma50_dratio_n07_n05 |
2323.013 |
-3.918 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.493 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
1.516 |
atratio_0001_0002 |
-53.401 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
48.56 |
mratio_0020_0050 |
430億円 |
430 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
8388;7189;8362 |
阿波銀;西日本ＦＨ;福井銀 |
2.114 |
貸借 |
-0.598 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
0.335 |
mrstrength_00.2_00.5 |
2174 |
1.656 |
ma5_dratio_000_005 |
2244.5 |
-1.537 |
ma10_dratio_n05_000 |
2427.96 |
-8.977 |
ma25_dratio_n10_n07 |
2377.24 |
-7.035 |
ma50_dratio_n10_n07 |
2322.493 |
-4.844 |
ma75_dratio_n05_000 |
0.827 |
gratio_00.5_0001 |
2.391 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
-1.135 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
4.82 |
yield_4.5_005 |
26.08 |
mratio_0020_0050 |
394億円 |
394 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
8388;7189;8344 |
阿波銀;西日本ＦＨ;山形銀 |
-2.527 |
貸借 |
1.392 |
rstrength_0001_0002 |
cont_none |
-2.957 |
1.822 |
mrstrength_0001_0002 |
2128.2 |
2.293 |
ma5_dratio_000_005 |
2280.1 |
-4.522 |
ma10_dratio_n05_000 |
2437.56 |
-10.689 |
ma25_dratio_n15_n10 |
2378.82 |
-8.484 |
ma50_dratio_n10_n07 |
2322.347 |
-6.259 |
ma75_dratio_n07_n05 |
-4.178 |
gratio_n005_n003 |
4.35 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
5.158 |
atratio_0005_0010 |
-2.577 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
4.82 |
yield_4.5_005 |
26.08 |
mratio_0020_0050 |
394億円 |
394 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
8388;7189;8344 |
阿波銀;西日本ＦＨ;山形銀 |
7.767 |
貸借 |
-2.609 |
rstrength_n005_n002 |
cont_none |
9.128 |
-3.97 |
mrstrength_n005_n002 |
2130.2 |
3.371 |
ma5_dratio_000_005 |
2320.9 |
-5.123 |
ma10_dratio_n07_n05 |
2448.64 |
-10.073 |
ma25_dratio_n15_n10 |
2380.42 |
-7.495 |
ma50_dratio_n10_n07 |
2322.68 |
-5.196 |
ma75_dratio_n07_n05 |
11.557 |
gratio_0010_0015 |
6.085 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
-4.252 |
atratio_n005_n003 |
-4.678 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
5.01 |
yield_005_p00 |
26.08 |
mratio_0020_0050 |
379億円 |
379 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
8388;7189;8344 |
阿波銀;西日本ＦＨ;山形銀 |
-4.452 |
貸借 |
0.2 |
rstrength_0000_00.2 |
cont_none |
-3.934 |
-0.318 |
mrstrength_n0.5_n0.2 |
2160.8 |
-3.091 |
ma5_dratio_n05_000 |
2368.4 |
-11.586 |
ma10_dratio_n15_n10 |
2458.08 |
-14.812 |
ma25_dratio_n15_n10 |
2380.92 |
-12.051 |
ma50_dratio_n15_n10 |
2322.867 |
-9.853 |
ma75_dratio_n10_n07 |
-2.286 |
gratio_n003_n002 |
4.346 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
10.399 |
atratio_0010_0015 |
-28.091 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
4.8 |
yield_4.5_005 |
1.34 |
mratio_0001_1.50 |
396億円 |
396 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
8388;7189;8344 |
阿波銀;西日本ＦＨ;山形銀 |
8.888 |
貸借 |
1.511 |
rstrength_0001_0002 |
cont_none |
6.025 |
4.374 |
mrstrength_0002_0005 |
2243 |
-2.497 |
ma5_dratio_n05_000 |
2422.8 |
-9.733 |
ma10_dratio_n10_n07 |
2471.56 |
-11.513 |
ma25_dratio_n15_n10 |
2383.26 |
-8.235 |
ma50_dratio_n10_n07 |
2325.4 |
-5.952 |
ma75_dratio_n07_n05 |
7.37 |
gratio_0005_0010 |
4.147 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
-9.419 |
atratio_n010_n005 |
-12.702 |
vratio_n025_0000 |
7 |
per_005_008 |
0.21 |
pbr_0.2_0.4 |
5.3 |
yield_005_p00 |
1.34 |
mratio_0001_1.50 |
358億円 |
358 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
8388;7189;8344 |
阿波銀;西日本ＦＨ;山形銀 |
-8.565 |
貸借 |
-0.854 |
rstrength_n001_n0.5 |
cont_n7 |
-7.827 |
-1.592 |
mrstrength_n002_n001 |
2315 |
-14.428 |
ma5_dratio_n15_n10 |
2467.4 |
-19.713 |
ma10_dratio_n20_n15 |
2481.04 |
-20.154 |
ma25_dratio_n30_n20 |
2383.58 |
-16.89 |
ma50_dratio_n20_n15 |
2327.053 |
-14.871 |
ma75_dratio_n15_n10 |
-9.145 |
gratio_n010_n005 |
4.923 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
-7.134 |
atratio_n010_n005 |
37.715 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
4.8 |
yield_4.5_005 |
1.34 |
mratio_0001_1.50 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
8388;7189;8344 |
阿波銀;西日本ＦＨ;山形銀 |
-7.095 |
貸借 |
-0.039 |
rstrength_n0.2_0000 |
cont_n6 |
-2.75 |
-4.384 |
mrstrength_n005_n002 |
2432 |
-10.074 |
ma5_dratio_n15_n10 |
2532.2 |
-13.632 |
ma10_dratio_n15_n10 |
2497.32 |
-12.426 |
ma25_dratio_n15_n10 |
2388.36 |
-8.431 |
ma50_dratio_n10_n07 |
2330.92 |
-6.174 |
ma75_dratio_n07_n05 |
-4.246 |
gratio_n005_n003 |
7.474 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
-5.988 |
atratio_n010_n005 |
64.286 |
vratio_0050_0075 |
8.3 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
4.46 |
yield_004_4.5 |
1.34 |
mratio_0001_1.50 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
8388;7189;8344 |
阿波銀;西日本ＦＨ;山形銀 |
-6.435 |
貸借 |
0.447 |
rstrength_00.2_00.5 |
cont_n5 |
-2.771 |
-3.217 |
mrstrength_n005_n002 |
2511.6 |
-6.235 |
ma5_dratio_n07_n05 |
2577.4 |
-8.629 |
ma10_dratio_n10_n07 |
2506.4 |
-6.041 |
ma25_dratio_n07_n05 |
2388.9 |
-1.419 |
ma50_dratio_n05_000 |
2332.24 |
0.976 |
ma75_dratio_000_005 |
-5.389 |
gratio_n010_n005 |
3.533 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
-1.649 |
atratio_n002_n001 |
-13.877 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.27 |
pbr_0.2_0.4 |
4.19 |
yield_004_4.5 |
1.34 |
mratio_0001_1.50 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
8388;7189;8344 |
阿波銀;西日本ＦＨ;山形銀 |
-0.701 |
貸借 |
-0.948 |
rstrength_n001_n0.5 |
cont_n4 |
0.285 |
-1.934 |
mrstrength_n002_n001 |
2576 |
-2.756 |
ma5_dratio_n05_000 |
2598.6 |
-3.602 |
ma10_dratio_n05_000 |
2508 |
-0.12 |
ma25_dratio_n05_000 |
2385.92 |
4.991 |
ma50_dratio_000_005 |
2330.72 |
7.478 |
ma75_dratio_007_010 |
-0.157 |
gratio_n0.5_0000 |
2.789 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
-0.74 |
atratio_n001_n0.5 |
-9.69 |
vratio_n025_0000 |
9 |
per_008_010 |
0.27 |
pbr_0.2_0.4 |
4.12 |
yield_004_4.5 |
1.12 |
mratio_0001_1.50 |
461億円 |
461 |
mvalue_00400_01000 |
|
settlement_none |
8388;7189;8344 |
阿波銀;西日本ＦＨ;山形銀 |
-1.388 |
貸借 |
0.648 |
rstrength_00.5_00.7 |
cont_n3 |
0.019 |
-0.759 |
mrstrength_n001_n0.5 |
2602.6 |
-2.136 |
ma5_dratio_n05_000 |
2604.2 |
-2.196 |
ma10_dratio_n05_000 |
2498.2 |
1.953 |
ma25_dratio_000_005 |
2379.2 |
7.053 |
ma50_dratio_007_010 |
2327.16 |
9.447 |
ma75_dratio_007_010 |
1.91 |
gratio_0001_0002 |
2.868 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
-0.735 |
atratio_n001_n0.5 |
-11.34 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.27 |
pbr_0.2_0.4 |
4.09 |
yield_004_4.5 |
1.12 |
mratio_0001_1.50 |
464億円 |
464 |
mvalue_00400_01000 |
|
settlement_none |
8388;7189;8344 |
阿波銀;西日本ＦＨ;山形銀 |
-3.104 |
貸借 |
2.369 |
rstrength_0002_0005 |
cont_n2 |
-4.048 |
3.313 |
mrstrength_0002_0005 |
2619.8 |
-2.054 |
ma5_dratio_n05_000 |
2598 |
-1.232 |
ma10_dratio_n05_000 |
2486.2 |
3.21 |
ma25_dratio_000_005 |
2371.84 |
8.186 |
ma50_dratio_007_010 |
2322.653 |
10.477 |
ma75_dratio_010_015 |
-1.586 |
gratio_n002_n001 |
3.607 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
-3.437 |
atratio_n005_n003 |
4.052 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
4.06 |
yield_004_4.5 |
1.12 |
mratio_0001_1.50 |
468億円 |
468 |
mvalue_00400_01000 |
|
settlement_none |
7189;8362;8399 |
西日本ＦＨ;福井銀;琉球銀 |
-3.049 |
貸借 |
-0.388 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
-1.639 |
mrstrength_n002_n001 |
2632.4 |
-1.801 |
ma5_dratio_n05_000 |
2590.6 |
-0.216 |
ma10_dratio_n05_000 |
2473.96 |
4.488 |
ma25_dratio_000_005 |
2363.82 |
9.357 |
ma50_dratio_007_010 |
2317.147 |
11.56 |
ma75_dratio_010_015 |
-2.578 |
gratio_n003_n002 |
2.128 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
1.478 |
atratio_0001_0002 |
35.761 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.92 |
yield_3.5_004 |
1.12 |
mratio_0001_1.50 |
484億円 |
484 |
mvalue_00400_01000 |
|
settlement_none |
7189;8362;8399 |
西日本ＦＨ;福井銀;琉球銀 |
1.807 |
貸借 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.598 |
2.076 |
mrstrength_0002_0005 |
2643.2 |
1.279 |
ma5_dratio_000_005 |
2579.2 |
3.792 |
ma10_dratio_000_005 |
2461.64 |
8.749 |
ma25_dratio_007_010 |
2355.14 |
13.666 |
ma50_dratio_010_015 |
2311.587 |
15.808 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.016 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
0.19 |
atratio_0000_00.5 |
12.774 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
1.12 |
mratio_0001_1.50 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
7189;8362;8399 |
西日本ＦＨ;福井銀;琉球銀 |
0.851 |
貸借 |
-0.661 |
rstrength_n001_n0.5 |
cont_02 |
0.653 |
-0.463 |
mrstrength_n0.5_n0.2 |
2621.2 |
0.641 |
ma5_dratio_000_005 |
2556.5 |
3.188 |
ma10_dratio_000_005 |
2446.96 |
7.807 |
ma25_dratio_007_010 |
2344.88 |
12.5 |
ma50_dratio_010_015 |
2304.48 |
14.473 |
ma75_dratio_010_015 |
0.228 |
gratio_0000_00.5 |
0.916 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
0.152 |
atratio_0000_00.5 |
-24.205 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
3.99 |
yield_3.5_004 |
1.36 |
mratio_0001_1.50 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
7189;8362;8399 |
西日本ＦＨ;福井銀;琉球銀 |
-0.389 |
貸借 |
0.541 |
rstrength_00.5_00.7 |
cont_none |
0.457 |
-0.305 |
mrstrength_n0.5_n0.2 |
2605.8 |
1.044 |
ma5_dratio_000_005 |
2535.9 |
3.829 |
ma10_dratio_000_005 |
2433.28 |
8.208 |
ma25_dratio_007_010 |
2336.06 |
12.711 |
ma50_dratio_010_015 |
2296.973 |
14.629 |
ma75_dratio_010_015 |
0.799 |
gratio_00.5_0001 |
1.145 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
-0.379 |
atratio_n0.5_0000 |
-21.753 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
3.99 |
yield_3.5_004 |
1.36 |
mratio_0001_1.50 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
7189;8362;8399 |
西日本ＦＨ;福井銀;琉球銀 |
-1.085 |
貸借 |
0.706 |
rstrength_00.7_0001 |
cont_none |
-0.182 |
-0.197 |
mrstrength_n0.2_0000 |
2576.2 |
2.05 |
ma5_dratio_000_005 |
2515.5 |
4.512 |
ma10_dratio_000_005 |
2418.8 |
8.69 |
ma25_dratio_007_010 |
2327.74 |
12.942 |
ma50_dratio_010_015 |
2289.187 |
14.844 |
ma75_dratio_010_015 |
1.44 |
gratio_0001_0002 |
2.056 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
2.805 |
atratio_0002_0003 |
6.207 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
1.36 |
mratio_0001_1.50 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
7189;8362;8399 |
西日本ＦＨ;福井銀;琉球銀 |
2.792 |
貸借 |
0.013 |
rstrength_0000_00.2 |
cont_03 |
-0.198 |
3.003 |
mrstrength_0002_0005 |
2548.8 |
3.539 |
ma5_dratio_000_005 |
2497.6 |
5.661 |
ma10_dratio_005_007 |
2403.84 |
9.783 |
ma25_dratio_007_010 |
2319.64 |
13.768 |
ma50_dratio_010_015 |
2281.507 |
15.669 |
ma75_dratio_015_020 |
0.156 |
gratio_0000_00.5 |
2.685 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
0.234 |
atratio_0000_00.5 |
7.94 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.27 |
pbr_0.2_0.4 |
4.09 |
yield_004_4.5 |
1.36 |
mratio_0001_1.50 |
464億円 |
464 |
mvalue_00400_01000 |
|
settlement_none |
7189;8362;8399 |
西日本ＦＨ;福井銀;琉球銀 |
-0.264 |
貸借 |
0.498 |
rstrength_00.2_00.5 |
cont_02 |
-0.247 |
0.481 |
mrstrength_00.2_00.5 |
2515.2 |
2.059 |
ma5_dratio_000_005 |
2479.1 |
3.546 |
ma10_dratio_000_005 |
2388.04 |
7.494 |
ma25_dratio_007_010 |
2311.54 |
11.052 |
ma50_dratio_010_015 |
2274.08 |
12.881 |
ma75_dratio_010_015 |
0.547 |
gratio_00.5_0001 |
1.899 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
3.058 |
atratio_0003_0005 |
42.908 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.27 |
pbr_0.2_0.4 |
4.1 |
yield_004_4.5 |
1.96 |
mratio_1.50_0002 |
463億円 |
463 |
mvalue_00400_01000 |
|
settlement_none |
7189;8362;8399 |
西日本ＦＨ;福井銀;琉球銀 |
2.1 |
貸借 |
0.958 |
rstrength_00.7_0001 |
cont_none |
1.2 |
1.858 |
mrstrength_0001_0002 |
2491.8 |
2.777 |
ma5_dratio_000_005 |
2466.2 |
3.844 |
ma10_dratio_000_005 |
2374.88 |
7.837 |
ma25_dratio_007_010 |
2304.8 |
11.116 |
ma50_dratio_010_015 |
2267.453 |
12.946 |
ma75_dratio_010_015 |
0.604 |
gratio_00.5_0001 |
2.44 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
-0.281 |
atratio_n0.5_0000 |
-13.893 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.26 |
pbr_0.2_0.4 |
4.23 |
yield_004_4.5 |
1.96 |
mratio_1.50_0002 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
7189;8362;8399 |
西日本ＦＨ;福井銀;琉球銀 |
0.575 |
貸借 |
-0.856 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-1.208 |
mrstrength_n002_n001 |
2466 |
0.77 |
ma5_dratio_000_005 |
2453.2 |
1.296 |
ma10_dratio_000_005 |
2363 |
5.163 |
ma25_dratio_005_007 |
2298.42 |
8.118 |
ma50_dratio_007_010 |
2260.947 |
9.91 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.806 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
0.85 |
atratio_00.5_0001 |
39.066 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.27 |
pbr_0.2_0.4 |
4.21 |
yield_004_4.5 |
1.96 |
mratio_1.50_0002 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
7189;8362;8399 |
西日本ＦＨ;福井銀;琉球銀 |
1.204 |
貸借 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_04 |
0.715 |
0.135 |
mrstrength_0000_00.2 |
2454.8 |
1.515 |
ma5_dratio_000_005 |
2447.1 |
1.835 |
ma10_dratio_000_005 |
2354.8 |
5.826 |
ma25_dratio_005_007 |
2293.64 |
8.648 |
ma50_dratio_007_010 |
2255.52 |
10.485 |
ma75_dratio_010_015 |
0.567 |
gratio_00.5_0001 |
2.19 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
0.857 |
atratio_00.5_0001 |
44.479 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.26 |
pbr_0.2_0.4 |
4.25 |
yield_004_4.5 |
1.96 |
mratio_1.50_0002 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
7189;8362;8399 |
西日本ＦＨ;福井銀;琉球銀 |
1.122 |
貸借 |
-0.265 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.079 |
0.936 |
mrstrength_00.7_0001 |
2446.4 |
1.006 |
ma5_dratio_000_005 |
2436.7 |
1.408 |
ma10_dratio_000_005 |
2347.68 |
5.253 |
ma25_dratio_005_007 |
2288.24 |
7.987 |
ma50_dratio_007_010 |
2249.92 |
9.826 |
ma75_dratio_007_010 |
-0.041 |
gratio_n0.5_0000 |
1.105 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
0.74 |
atratio_00.5_0001 |
-61.737 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.26 |
pbr_0.2_0.4 |
4.29 |
yield_004_4.5 |
1.96 |
mratio_1.50_0002 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
7189;8362;8399 |
西日本ＦＨ;福井銀;琉球銀 |
1.913 |
貸借 |
-1.173 |
rstrength_n002_n001 |
cont_02 |
0.071 |
0.669 |
mrstrength_00.5_00.7 |
2443 |
0.287 |
ma5_dratio_000_005 |
2431 |
0.782 |
ma10_dratio_000_005 |
2341.68 |
4.626 |
ma25_dratio_000_005 |
2283.7 |
7.282 |
ma50_dratio_007_010 |
2245.067 |
9.128 |
ma75_dratio_007_010 |
-0.617 |
gratio_n001_n0.5 |
1.702 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
0.124 |
atratio_0000_00.5 |
169.62 |
vratio_0100_0200 |
8.6 |
per_008_010 |
0.26 |
pbr_0.2_0.4 |
4.32 |
yield_004_4.5 |
1.96 |
mratio_1.50_0002 |
440億円 |
440 |
mvalue_00400_01000 |
|
settlement_none |
7189;8362;8399 |
西日本ＦＨ;福井銀;琉球銀 |
-2.118 |
貸借 |
2.242 |
rstrength_0002_0005 |
cont_none |
-0.635 |
0.759 |
mrstrength_00.7_0001 |
2440.6 |
-0.352 |
ma5_dratio_n05_000 |
2425.5 |
0.268 |
ma10_dratio_000_005 |
2334.96 |
4.156 |
ma25_dratio_000_005 |
2279.18 |
6.705 |
ma50_dratio_005_007 |
2240.507 |
8.547 |
ma75_dratio_007_010 |
-1.729 |
gratio_n002_n001 |
2.53 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
-0.857 |
atratio_n001_n0.5 |
-15.054 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.26 |
pbr_0.2_0.4 |
4.32 |
yield_004_4.5 |
3.25 |
mratio_0003_0005 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
7189;8362;8399 |
西日本ＦＨ;福井銀;琉球銀 |
-1.596 |
貸借 |
0.739 |
rstrength_00.7_0001 |
cont_n2 |
0.383 |
-1.24 |
mrstrength_n002_n001 |
2440.4 |
-0.467 |
ma5_dratio_n05_000 |
2408.3 |
0.86 |
ma10_dratio_000_005 |
2330.52 |
4.226 |
ma25_dratio_000_005 |
2274.48 |
6.794 |
ma50_dratio_005_007 |
2236.36 |
8.614 |
ma75_dratio_007_010 |
0.531 |
gratio_00.5_0001 |
1.4 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
-0.163 |
atratio_n0.5_0000 |
-19.654 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.26 |
pbr_0.2_0.4 |
4.29 |
yield_004_4.5 |
3.25 |
mratio_0003_0005 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
7189;8362;8399 |
西日本ＦＨ;福井銀;琉球銀 |
-1.558 |
貸借 |
1.395 |
rstrength_0001_0002 |
cont_none |
-2.169 |
2.006 |
mrstrength_0002_0005 |
2439.4 |
0.435 |
ma5_dratio_000_005 |
2390.1 |
2.506 |
ma10_dratio_000_005 |
2326.52 |
5.307 |
ma25_dratio_005_007 |
2269.76 |
7.941 |
ma50_dratio_007_010 |
2232.307 |
9.752 |
ma75_dratio_007_010 |
-1.304 |
gratio_n002_n001 |
1.87 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
0.656 |
atratio_00.5_0001 |
2.889 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.26 |
pbr_0.2_0.4 |
4.28 |
yield_004_4.5 |
3.25 |
mratio_0003_0005 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
7189;8362;8399 |
西日本ＦＨ;福井銀;琉球銀 |
1.721 |
貸借 |
-1.065 |
rstrength_n002_n001 |
cont_04 |
0.766 |
-0.11 |
mrstrength_n0.2_0000 |
2427 |
1.112 |
ma5_dratio_000_005 |
2371.1 |
3.496 |
ma10_dratio_000_005 |
2320.08 |
5.772 |
ma25_dratio_005_007 |
2264.74 |
8.357 |
ma50_dratio_007_010 |
2227.56 |
10.165 |
ma75_dratio_010_015 |
0.369 |
gratio_0000_00.5 |
1.275 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
0.288 |
atratio_0000_00.5 |
-12.791 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.26 |
pbr_0.2_0.4 |
4.31 |
yield_004_4.5 |
3.25 |
mratio_0003_0005 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
7189;8362;8399 |
西日本ＦＨ;福井銀;琉球銀 |
0.699 |
貸借 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_03 |
0.233 |
0.055 |
mrstrength_0000_00.2 |
2419 |
0.785 |
ma5_dratio_000_005 |
2353.4 |
3.595 |
ma10_dratio_000_005 |
2312.2 |
5.441 |
ma25_dratio_005_007 |
2259.7 |
7.89 |
ma50_dratio_007_010 |
2223.133 |
9.665 |
ma75_dratio_007_010 |
-0.864 |
gratio_n001_n0.5 |
1.62 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
0.289 |
atratio_0000_00.5 |
12.91 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.26 |
pbr_0.2_0.4 |
4.32 |
yield_004_4.5 |
28.16 |
mratio_0020_0050 |
440億円 |
440 |
mvalue_00400_01000 |
|
settlement_none |
7189;8362;8399 |
西日本ＦＨ;福井銀;琉球銀 |
-0.903 |
貸借 |
1.192 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
1.491 |
mrstrength_0001_0002 |
2410.4 |
0.855 |
ma5_dratio_000_005 |
2340.6 |
3.862 |
ma10_dratio_000_005 |
2303.76 |
5.523 |
ma25_dratio_005_007 |
2255.26 |
7.792 |
ma50_dratio_007_010 |
2219.093 |
9.549 |
ma75_dratio_007_010 |
-0.041 |
gratio_n0.5_0000 |
1.333 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
1.508 |
atratio_0001_0002 |
-8.782 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.26 |
pbr_0.2_0.4 |
4.33 |
yield_004_4.5 |
28.16 |
mratio_0020_0050 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
7189;8362;8399 |
西日本ＦＨ;福井銀;琉球銀 |
1.258 |
貸借 |
0.25 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
-0.187 |
mrstrength_n0.2_0000 |
2376.2 |
2.012 |
ma5_dratio_000_005 |
2327.1 |
4.164 |
ma10_dratio_000_005 |
2294.96 |
5.623 |
ma25_dratio_005_007 |
2252.32 |
7.622 |
ma50_dratio_007_010 |
2214.947 |
9.438 |
ma75_dratio_007_010 |
1.424 |
gratio_0001_0002 |
1.752 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
-1.077 |
atratio_n002_n001 |
-37.218 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
4.4 |
yield_004_4.5 |
28.16 |
mratio_0020_0050 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
7189;8362;8399 |
西日本ＦＨ;福井銀;琉球銀 |
-1.444 |
貸借 |
0.367 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
1.8 |
mrstrength_0001_0002 |
2340.8 |
2.016 |
ma5_dratio_000_005 |
2311.8 |
3.296 |
ma10_dratio_000_005 |
2286.12 |
4.456 |
ma25_dratio_000_005 |
2250.06 |
6.131 |
ma50_dratio_005_007 |
2211.84 |
7.964 |
ma75_dratio_007_010 |
0.29 |
gratio_0000_00.5 |
2.019 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
0.793 |
atratio_00.5_0001 |
-69.402 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.26 |
pbr_0.2_0.4 |
4.35 |
yield_004_4.5 |
28.16 |
mratio_0020_0050 |
437億円 |
437 |
mvalue_00400_01000 |
|
settlement_none |
7189;8362;8399 |
西日本ＦＨ;福井銀;琉球銀 |
0.761 |
貸借 |
0.032 |
rstrength_0000_00.2 |
cont_03 |
0.298 |
0.495 |
mrstrength_00.2_00.5 |
2315.2 |
4.267 |
ma5_dratio_000_005 |
2298.5 |
5.025 |
ma10_dratio_005_007 |
2279.4 |
5.905 |
ma25_dratio_005_007 |
2247.72 |
7.398 |
ma50_dratio_007_010 |
2208.627 |
9.299 |
ma75_dratio_007_010 |
0.084 |
gratio_0000_00.5 |
3.339 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
5.973 |
atratio_0005_0010 |
638.81 |
vratio_0500_1000 |
8.5 |
per_008_010 |
0.26 |
pbr_0.2_0.4 |
4.38 |
yield_004_4.5 |
40.88 |
mratio_0020_0050 |
433億円 |
433 |
mvalue_00400_01000 |
|
settlement_none |
7189;8362;8399 |
西日本ＦＨ;福井銀;琉球銀 |
-0.029 |
貸借 |
6.002 |
rstrength_0005_0010 |
cont_02 |
-0.25 |
6.223 |
mrstrength_0005_0010 |
2287.8 |
4.686 |
ma5_dratio_000_005 |
2281.5 |
4.975 |
ma10_dratio_000_005 |
2271.4 |
5.442 |
ma25_dratio_005_007 |
2245.16 |
6.674 |
ma50_dratio_005_007 |
2204.213 |
8.656 |
ma75_dratio_007_010 |
4.425 |
gratio_0003_0005 |
3.521 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
0.579 |
atratio_00.5_0001 |
-11.083 |
vratio_n025_0000 |
8 |
per_008_010 |
0.24 |
pbr_0.2_0.4 |
4.65 |
yield_4.5_005 |
40.88 |
mratio_0020_0050 |
409億円 |
409 |
mvalue_00400_01000 |
|
settlement_none |
7189;8362;8399 |
西日本ＦＨ;福井銀;琉球銀 |
-0.141 |
貸借 |
0.72 |
rstrength_00.7_0001 |
cont_none |
-1.39 |
1.969 |
mrstrength_0001_0002 |
2270.8 |
-0.476 |
ma5_dratio_n05_000 |
2265.8 |
-0.256 |
ma10_dratio_n05_000 |
2263.84 |
-0.17 |
ma25_dratio_n05_000 |
2242.08 |
0.799 |
ma50_dratio_000_005 |
2199.813 |
2.736 |
ma75_dratio_000_005 |
-0.534 |
gratio_n001_n0.5 |
1.659 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
-0.575 |
atratio_n001_n0.5 |
-23.062 |
vratio_n025_0000 |
8 |
per_008_010 |
0.24 |
pbr_0.2_0.4 |
4.01 |
yield_004_4.5 |
40.88 |
mratio_0020_0050 |
407億円 |
407 |
mvalue_00400_01000 |
|
settlement_none |
7189;8362;8399 |
西日本ＦＨ;福井銀;琉球銀 |
-1.15 |
貸借 |
0.575 |
rstrength_00.5_00.7 |
cont_n3 |
0.256 |
-0.831 |
mrstrength_n001_n0.5 |
2278 |
-1.361 |
ma5_dratio_n05_000 |
2266.2 |
-0.847 |
ma10_dratio_n05_000 |
2260.2 |
-0.584 |
ma25_dratio_n05_000 |
2241.64 |
0.239 |
ma50_dratio_000_005 |
2197.613 |
2.247 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.028 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
-0.747 |
atratio_n001_n0.5 |
-10.417 |
vratio_n025_0000 |
8 |
per_008_010 |
0.24 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
40.88 |
mratio_0020_0050 |
409億円 |
409 |
mvalue_00400_01000 |
|
settlement_none |
7189;8362;8399 |
西日本ＦＨ;福井銀;琉球銀 |
-0.838 |
貸借 |
0.091 |
rstrength_0000_00.2 |
cont_n2 |
-1.242 |
0.495 |
mrstrength_00.2_00.5 |
2282.8 |
-0.999 |
ma5_dratio_n05_000 |
2269.5 |
-0.419 |
ma10_dratio_n05_000 |
2257.48 |
0.112 |
ma25_dratio_000_005 |
2240.88 |
0.853 |
ma50_dratio_000_005 |
2195.667 |
2.93 |
ma75_dratio_000_005 |
-1.01 |
gratio_n002_n001 |
1.249 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
-1.429 |
atratio_n002_n001 |
31.808 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.24 |
pbr_0.2_0.4 |
3.95 |
yield_3.5_004 |
40.88 |
mratio_0020_0050 |
412億円 |
412 |
mvalue_00400_01000 |
|
settlement_none |
7189;8362;7384 |
西日本ＦＨ;福井銀;プロクレＨＤ |
-1.363 |
貸借 |
-0.066 |
rstrength_n0.2_0000 |
cont_none |
-0.269 |
-1.16 |
mrstrength_n002_n001 |
2281.8 |
-0.21 |
ma5_dratio_n05_000 |
2274.9 |
0.092 |
ma10_dratio_000_005 |
2253.68 |
1.035 |
ma25_dratio_000_005 |
2238.74 |
1.709 |
ma50_dratio_000_005 |
2193.453 |
3.809 |
ma75_dratio_000_005 |
-0.39 |
gratio_n0.5_0000 |
3.305 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
0.61 |
atratio_00.5_0001 |
-4.167 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
3.9 |
yield_3.5_004 |
68.4 |
mratio_0050_0100 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
7189;8362;7384 |
西日本ＦＨ;福井銀;プロクレＨＤ |
1.727 |
貸借 |
-1.117 |
rstrength_n002_n001 |
cont_05 |
0.245 |
0.365 |
mrstrength_00.2_00.5 |
2275.2 |
1.53 |
ma5_dratio_000_005 |
2279.3 |
1.347 |
ma10_dratio_000_005 |
2248.64 |
2.729 |
ma25_dratio_000_005 |
2236.56 |
3.284 |
ma50_dratio_000_005 |
2190.827 |
5.44 |
ma75_dratio_005_007 |
0.218 |
gratio_0000_00.5 |
1.928 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
1.101 |
atratio_0001_0002 |
21.277 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.24 |
pbr_0.2_0.4 |
3.92 |
yield_3.5_004 |
68.4 |
mratio_0050_0100 |
415億円 |
415 |
mvalue_00400_01000 |
|
settlement_none |
7189;8362;7384 |
西日本ＦＨ;福井銀;プロクレＨＤ |
0.871 |
貸借 |
0.23 |
rstrength_00.2_00.5 |
cont_04 |
0.063 |
1.038 |
mrstrength_0001_0002 |
2260.8 |
1.557 |
ma5_dratio_000_005 |
2276.5 |
0.857 |
ma10_dratio_000_005 |
2242.8 |
2.372 |
ma25_dratio_000_005 |
2233.24 |
2.81 |
ma50_dratio_000_005 |
2187.467 |
4.962 |
ma75_dratio_000_005 |
0.132 |
gratio_0000_00.5 |
1.495 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
0.71 |
atratio_00.5_0001 |
77.358 |
vratio_0075_0100 |
8 |
per_008_010 |
0.24 |
pbr_0.2_0.4 |
3.96 |
yield_3.5_004 |
68.4 |
mratio_0050_0100 |
411億円 |
411 |
mvalue_00400_01000 |
|
settlement_none |
7189;8362;8399 |
西日本ＦＨ;福井銀;琉球銀 |
0.412 |
貸借 |
0.298 |
rstrength_00.2_00.5 |
cont_03 |
-0.791 |
1.501 |
mrstrength_0001_0002 |
2254.4 |
0.736 |
ma5_dratio_000_005 |
2279 |
-0.351 |
ma10_dratio_n05_000 |
2238.84 |
1.436 |
ma25_dratio_000_005 |
2228.82 |
1.892 |
ma50_dratio_000_005 |
2184.547 |
3.957 |
ma75_dratio_000_005 |
0.133 |
gratio_0000_00.5 |
1.153 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
0.49 |
atratio_0000_00.5 |
1.923 |
vratio_0000_0025 |
8 |
per_008_010 |
0.24 |
pbr_0.2_0.4 |
3.99 |
yield_3.5_004 |
68.4 |
mratio_0050_0100 |
408億円 |
408 |
mvalue_00400_01000 |
|
settlement_none |
7189;8362;8399 |
西日本ＦＨ;福井銀;琉球銀 |
-0.491 |
貸借 |
0.981 |
rstrength_00.7_0001 |
cont_02 |
1.278 |
-0.788 |
mrstrength_n001_n0.5 |
2256.2 |
-0.053 |
ma5_dratio_n05_000 |
2284.8 |
-1.304 |
ma10_dratio_n05_000 |
2236.68 |
0.819 |
ma25_dratio_000_005 |
2224.38 |
1.377 |
ma50_dratio_000_005 |
2182.027 |
3.344 |
ma75_dratio_000_005 |
0.223 |
gratio_0000_00.5 |
1.112 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
0.268 |
atratio_0000_00.5 |
-52.184 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
4.01 |
yield_004_4.5 |
68.4 |
mratio_0050_0100 |
406億円 |
406 |
mvalue_00400_01000 |
|
settlement_none |
7189;8362;7384 |
西日本ＦＨ;福井銀;プロクレＨＤ |
1.338 |
貸借 |
-1.07 |
rstrength_n002_n001 |
cont_none |
0.419 |
-0.151 |
mrstrength_n0.2_0000 |
2268 |
-1.058 |
ma5_dratio_n05_000 |
2288.2 |
-1.932 |
ma10_dratio_n05_000 |
2235.44 |
0.383 |
ma25_dratio_000_005 |
2220.34 |
1.066 |
ma50_dratio_000_005 |
2180.04 |
2.934 |
ma75_dratio_000_005 |
0.268 |
gratio_0000_00.5 |
1.12 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
-1.148 |
atratio_n002_n001 |
74 |
vratio_0050_0075 |
7.9 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
4.02 |
yield_004_4.5 |
75.52 |
mratio_0050_0100 |
405億円 |
405 |
mvalue_00400_01000 |
|
settlement_none |
7189;8362;8399 |
西日本ＦＨ;福井銀;琉球銀 |
-0.678 |
貸借 |
-0.47 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.036 |
-1.184 |
mrstrength_n002_n001 |
2283.4 |
-1.988 |
ma5_dratio_n05_000 |
2289.5 |
-2.249 |
ma10_dratio_n05_000 |
2235.04 |
0.132 |
ma25_dratio_000_005 |
2217.1 |
0.943 |
ma50_dratio_000_005 |
2178.747 |
2.72 |
ma75_dratio_000_005 |
-0.574 |
gratio_n001_n0.5 |
2.709 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
-0.702 |
atratio_n001_n0.5 |
-14.676 |
vratio_n025_0000 |
8 |
per_008_010 |
0.24 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
75.52 |
mratio_0050_0100 |
410億円 |
410 |
mvalue_00400_01000 |
|
settlement_none |
7189;8362;7384 |
西日本ＦＨ;福井銀;プロクレＨＤ |
-0.848 |
貸借 |
0.146 |
rstrength_0000_00.2 |
cont_n3 |
-0.715 |
0.013 |
mrstrength_0000_00.2 |
2292.2 |
-1.23 |
ma5_dratio_n05_000 |
2288.4 |
-1.066 |
ma10_dratio_n05_000 |
2234.72 |
1.31 |
ma25_dratio_000_005 |
2213.74 |
2.27 |
ma50_dratio_000_005 |
2177.933 |
3.952 |
ma75_dratio_000_005 |
-0.395 |
gratio_n0.5_0000 |
1.333 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
-1.469 |
atratio_n002_n001 |
-50.673 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.24 |
pbr_0.2_0.4 |
3.95 |
yield_3.5_004 |
75.52 |
mratio_0050_0100 |
413億円 |
413 |
mvalue_00400_01000 |
2025-01-30 |
settlement_m00_b07 |
7189;8362;7384 |
西日本ＦＨ;福井銀;プロクレＨＤ |
-0.931 |
貸借 |
-0.538 |
rstrength_n001_n0.5 |
cont_n2 |
0.605 |
-2.074 |
mrstrength_n005_n002 |
2303.6 |
-1.024 |
ma5_dratio_n05_000 |
2283.1 |
-0.136 |
ma10_dratio_n05_000 |
2233.84 |
2.066 |
ma25_dratio_000_005 |
2209.92 |
3.171 |
ma50_dratio_000_005 |
2176.8 |
4.741 |
ma75_dratio_000_005 |
0.864 |
gratio_00.5_0001 |
2.368 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
-0.302 |
atratio_n0.5_0000 |
12.713 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
3.89 |
yield_3.5_004 |
75.52 |
mratio_0050_0100 |
419億円 |
419 |
mvalue_00400_01000 |
2025-01-30 |
settlement_b06_b04 |
7189;8362;7384 |
西日本ＦＨ;福井銀;プロクレＨＤ |
-1.555 |
貸借 |
1.253 |
rstrength_0001_0002 |
cont_none |
0.085 |
-0.387 |
mrstrength_n0.5_n0.2 |
2313.4 |
0.026 |
ma5_dratio_000_005 |
2275.4 |
1.696 |
ma10_dratio_000_005 |
2232.48 |
3.652 |
ma25_dratio_000_005 |
2205.88 |
4.901 |
ma50_dratio_000_005 |
2174.96 |
6.393 |
ma75_dratio_005_007 |
0.776 |
gratio_00.5_0001 |
2.65 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
1.709 |
atratio_0001_0002 |
-17.656 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
75.52 |
mratio_0050_0100 |
420億円 |
420 |
mvalue_00400_01000 |
2025-01-30 |
settlement_b06_b04 |
7189;8362;7384 |
西日本ＦＨ;福井銀;プロクレＨＤ |
1.878 |
貸借 |
-0.169 |
rstrength_n0.2_0000 |
cont_none |
0.722 |
0.987 |
mrstrength_00.7_0001 |
2308.4 |
0.546 |
ma5_dratio_000_005 |
2266 |
2.427 |
ma10_dratio_000_005 |
2228.8 |
4.137 |
ma25_dratio_000_005 |
2201.04 |
5.45 |
ma50_dratio_005_007 |
2172.973 |
6.812 |
ma75_dratio_005_007 |
1.183 |
gratio_0001_0002 |
2.219 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
-1.68 |
atratio_n002_n001 |
35.021 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.24 |
pbr_0.2_0.4 |
3.94 |
yield_3.5_004 |
216 |
mratio_0100_1000 |
413億円 |
413 |
mvalue_00400_01000 |
2025-01-30 |
settlement_b06_b04 |
7189;8362;8399 |
西日本ＦＨ;福井銀;琉球銀 |
-3.894 |
貸借 |
2.214 |
rstrength_0002_0005 |
cont_n2 |
-2.659 |
0.979 |
mrstrength_00.7_0001 |
2295.6 |
-0.592 |
ma5_dratio_n05_000 |
2255.3 |
1.184 |
ma10_dratio_000_005 |
2225.72 |
2.529 |
ma25_dratio_000_005 |
2196.76 |
3.88 |
ma50_dratio_000_005 |
2170.653 |
5.13 |
ma75_dratio_005_007 |
-0.776 |
gratio_n001_n0.5 |
1.712 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
-0.343 |
atratio_n0.5_0000 |
-48.31 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
216 |
mratio_0100_1000 |
420億円 |
420 |
mvalue_00400_01000 |
2025-01-30 |
settlement_b03_b01 |
7189;8362;8399 |
西日本ＦＨ;福井銀;琉球銀 |
1.338 |
貸借 |
-1.681 |
rstrength_n002_n001 |
cont_none |
0.148 |
-0.491 |
mrstrength_n0.5_n0.2 |
2284.6 |
1.593 |
ma5_dratio_000_005 |
2247.7 |
3.261 |
ma10_dratio_000_005 |
2223.4 |
4.39 |
ma25_dratio_000_005 |
2193.28 |
5.823 |
ma50_dratio_005_007 |
2169 |
7.008 |
ma75_dratio_007_010 |
-0.129 |
gratio_n0.5_0000 |
1.79 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
1.747 |
atratio_0001_0002 |
215.12 |
vratio_0200_0300 |
8.2 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
3.86 |
yield_3.5_004 |
216 |
mratio_0100_1000 |
421億円 |
421 |
mvalue_00400_01000 |
2025-01-30 |
settlement_000_000 |
7189;8362;8399 |
西日本ＦＨ;福井銀;琉球銀 |
1.554 |
貸借 |
0.193 |
rstrength_0000_00.2 |
cont_05 |
0.252 |
1.495 |
mrstrength_0001_0002 |
2262.6 |
2.935 |
ma5_dratio_000_005 |
2232.5 |
4.323 |
ma10_dratio_000_005 |
2218.44 |
4.984 |
ma25_dratio_000_005 |
2189.28 |
6.382 |
ma50_dratio_005_007 |
2166.747 |
7.488 |
ma75_dratio_007_010 |
0.481 |
gratio_0000_00.5 |
2.916 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
1.418 |
atratio_0001_0002 |
-9.062 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.24 |
pbr_0.2_0.4 |
3.93 |
yield_3.5_004 |
216 |
mratio_0100_1000 |
414億円 |
414 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a01_a03 |
7189;8362;8399 |
西日本ＦＨ;福井銀;琉球銀 |
1.156 |
貸借 |
0.262 |
rstrength_00.2_00.5 |
cont_04 |
1.02 |
0.398 |
mrstrength_00.2_00.5 |
2237.4 |
2.306 |
ma5_dratio_000_005 |
2217.5 |
3.224 |
ma10_dratio_000_005 |
2213 |
3.434 |
ma25_dratio_000_005 |
2185.2 |
4.75 |
ma50_dratio_000_005 |
2164.72 |
5.741 |
ma75_dratio_005_007 |
0.133 |
gratio_0000_00.5 |
2.048 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
1.347 |
atratio_0001_0002 |
1.911 |
vratio_0000_0025 |
8 |
per_008_010 |
0.24 |
pbr_0.2_0.4 |
3.99 |
yield_3.5_004 |
158 |
mratio_0100_1000 |
408億円 |
408 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a01_a03 |
7189;8362;8399 |
西日本ＦＨ;福井銀;琉球銀 |
1.099 |
貸借 |
0.248 |
rstrength_00.2_00.5 |
cont_03 |
-1.387 |
2.734 |
mrstrength_0002_0005 |
2223.6 |
1.502 |
ma5_dratio_000_005 |
2205.1 |
2.354 |
ma10_dratio_000_005 |
2209.4 |
2.154 |
ma25_dratio_000_005 |
2181.3 |
3.47 |
ma50_dratio_000_005 |
2164.253 |
4.285 |
ma75_dratio_000_005 |
-0.135 |
gratio_n0.5_0000 |
1.936 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
0.724 |
atratio_00.5_0001 |
-2.484 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
4.04 |
yield_004_4.5 |
158 |
mratio_0100_1000 |
403億円 |
403 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a01_a03 |
7189;8362;8399 |
西日本ＦＨ;福井銀;琉球銀 |
1.335 |
貸借 |
-0.611 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
1.641 |
mrstrength_0001_0002 |
2215 |
0.542 |
ma5_dratio_000_005 |
2194.5 |
1.481 |
ma10_dratio_000_005 |
2207.2 |
0.897 |
ma25_dratio_000_005 |
2178.6 |
2.222 |
ma50_dratio_000_005 |
2163.693 |
2.926 |
ma75_dratio_000_005 |
1.764 |
gratio_0001_0002 |
1.664 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
0.363 |
atratio_0000_00.5 |
13.781 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
4.07 |
yield_004_4.5 |
158 |
mratio_0100_1000 |
400億円 |
400 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a04_a06 |
7189;8362;8399 |
西日本ＦＨ;福井銀;琉球銀 |
-0.178 |
貸借 |
0.541 |
rstrength_00.5_00.7 |
cont_none |
-0.067 |
0.43 |
mrstrength_00.2_00.5 |
2210.8 |
0.009 |
ma5_dratio_000_005 |
2188.2 |
1.042 |
ma10_dratio_000_005 |
2206.76 |
0.192 |
ma25_dratio_000_005 |
2176.76 |
1.573 |
ma50_dratio_000_005 |
2162.907 |
2.224 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.37 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
-0.766 |
atratio_n001_n0.5 |
14.113 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
4.09 |
yield_004_4.5 |
158 |
mratio_0100_1000 |
399億円 |
399 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a07_a09 |
7189;8362;8399 |
西日本ＦＨ;福井銀;琉球銀 |
-0.814 |
貸借 |
0.048 |
rstrength_0000_00.2 |
cont_none |
0.789 |
-1.555 |
mrstrength_n002_n001 |
2202.4 |
0.027 |
ma5_dratio_000_005 |
2186.8 |
0.741 |
ma10_dratio_000_005 |
2209.68 |
-0.302 |
ma25_dratio_n05_000 |
2174.94 |
1.29 |
ma50_dratio_000_005 |
2162.493 |
1.873 |
ma75_dratio_000_005 |
-0.766 |
gratio_n001_n0.5 |
0.955 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
0.271 |
atratio_0000_00.5 |
11.712 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
4.05 |
yield_004_4.5 |
158 |
mratio_0100_1000 |
402億円 |
402 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a07_a09 |
7189;8362;8399 |
西日本ＦＨ;福井銀;琉球銀 |
-0.372 |
貸借 |
0.643 |
rstrength_00.5_00.7 |
cont_03 |
1.584 |
-1.313 |
mrstrength_n002_n001 |
2197.6 |
1.019 |
ma5_dratio_000_005 |
2188.2 |
1.453 |
ma10_dratio_000_005 |
2214 |
0.271 |
ma25_dratio_000_005 |
2174.7 |
2.083 |
ma50_dratio_000_005 |
2162.707 |
2.649 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.185 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
0.363 |
atratio_0000_00.5 |
-6.329 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
4.07 |
yield_004_4.5 |
412 |
mratio_0100_1000 |
401億円 |
401 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a07_a09 |
7189;8362;8399 |
西日本ＦＨ;福井銀;琉球銀 |
0.326 |
貸借 |
0.037 |
rstrength_0000_00.2 |
cont_02 |
0.323 |
0.04 |
mrstrength_0000_00.2 |
2186.6 |
1.253 |
ma5_dratio_000_005 |
2188.6 |
1.161 |
ma10_dratio_000_005 |
2216.04 |
-0.092 |
ma25_dratio_n05_000 |
2173.24 |
1.876 |
ma50_dratio_000_005 |
2162.067 |
2.402 |
ma75_dratio_000_005 |
0.635 |
gratio_00.5_0001 |
1.92 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
1.706 |
atratio_0001_0002 |
-40 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
4.08 |
yield_004_4.5 |
412 |
mratio_0100_1000 |
399億円 |
399 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a10_a12 |
7189;8362;8399 |
西日本ＦＨ;福井銀;琉球銀 |
1.561 |
貸借 |
0.145 |
rstrength_0000_00.2 |
cont_none |
1.173 |
0.533 |
mrstrength_00.5_00.7 |
2174 |
1.472 |
ma5_dratio_000_005 |
2190.6 |
0.703 |
ma10_dratio_000_005 |
2218.92 |
-0.582 |
ma25_dratio_n05_000 |
2170.62 |
1.63 |
ma50_dratio_000_005 |
2161.64 |
2.052 |
ma75_dratio_000_005 |
2.167 |
gratio_0002_0003 |
1.094 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
-0.459 |
atratio_n0.5_0000 |
7.629 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
4.15 |
yield_004_4.5 |
412 |
mratio_0100_1000 |
392億円 |
392 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a13_a15 |
7189;8362;8399 |
西日本ＦＨ;福井銀;琉球銀 |
0.645 |
貸借 |
-1.104 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-0.145 |
mrstrength_n0.2_0000 |
2165.6 |
0.157 |
ma5_dratio_000_005 |
2193 |
-1.094 |
ma10_dratio_n05_000 |
2220.32 |
-2.311 |
ma25_dratio_n05_000 |
2167.8 |
0.055 |
ma50_dratio_000_005 |
2162 |
0.324 |
ma75_dratio_000_005 |
-0.275 |
gratio_n0.5_0000 |
2.255 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
0.647 |
atratio_00.5_0001 |
2.801 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
4.13 |
yield_004_4.5 |
412 |
mratio_0100_1000 |
394億円 |
394 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a13_a15 |
7189;8362;8399 |
西日本ＦＨ;福井銀;琉球銀 |
0.683 |
貸借 |
-0.036 |
rstrength_n0.2_0000 |
cont_02 |
0.333 |
0.314 |
mrstrength_00.2_00.5 |
2171.2 |
0.359 |
ma5_dratio_000_005 |
2200.3 |
-0.968 |
ma10_dratio_n05_000 |
2223.08 |
-1.983 |
ma25_dratio_n05_000 |
2166.32 |
0.585 |
ma50_dratio_000_005 |
2162.253 |
0.775 |
ma75_dratio_000_005 |
0.37 |
gratio_0000_00.5 |
1.151 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
0.651 |
atratio_00.5_0001 |
6.567 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
4.16 |
yield_004_4.5 |
155 |
mratio_0100_1000 |
392億円 |
392 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a13_a15 |
7189;8362;8399 |
西日本ＦＨ;福井銀;琉球銀 |
2.036 |
貸借 |
-1.385 |
rstrength_n002_n001 |
cont_none |
-0.077 |
0.728 |
mrstrength_00.7_0001 |
2178.8 |
-0.633 |
ma5_dratio_n05_000 |
2207 |
-1.903 |
ma10_dratio_n05_000 |
2224.28 |
-2.665 |
ma25_dratio_n05_000 |
2164.76 |
0.011 |
ma50_dratio_000_005 |
2162.827 |
0.1 |
ma75_dratio_000_005 |
-0.046 |
gratio_n0.5_0000 |
1.302 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
-0.601 |
atratio_n001_n0.5 |
-32.049 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
4.13 |
yield_004_4.5 |
155 |
mratio_0100_1000 |
394億円 |
394 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a16_p00 |
7189;8362;8399 |
西日本ＦＨ;福井銀;琉球銀 |
-0.759 |
貸借 |
0.158 |
rstrength_0000_00.2 |
cont_n5 |
-1.827 |
1.226 |
mrstrength_0001_0002 |
2190.6 |
-1.808 |
ma5_dratio_n05_000 |
2212.7 |
-2.788 |
ma10_dratio_n05_000 |
2223.8 |
-3.274 |
ma25_dratio_n05_000 |
2163.34 |
-0.57 |
ma50_dratio_n05_000 |
2163.733 |
-0.588 |
ma75_dratio_n05_000 |
-1.109 |
gratio_n002_n001 |
1.17 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
-1.502 |
atratio_n002_n001 |
-9.041 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
4.16 |
yield_004_4.5 |
155 |
mratio_0100_1000 |
392億円 |
392 |
mvalue_00200_00400 |
|
settlement_none |
7189;8362;8399 |
西日本ＦＨ;福井銀;琉球銀 |
-0.795 |
貸借 |
-0.707 |
rstrength_n001_n0.5 |
cont_n4 |
-1.047 |
-0.455 |
mrstrength_n0.5_n0.2 |
2207.2 |
-1.957 |
ma5_dratio_n05_000 |
2222 |
-2.61 |
ma10_dratio_n05_000 |
2224.48 |
-2.719 |
ma25_dratio_n05_000 |
2161.92 |
0.096 |
ma50_dratio_000_005 |
2164.76 |
-0.035 |
ma75_dratio_n05_000 |
0.091 |
gratio_0000_00.5 |
1.895 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
-0.902 |
atratio_n001_n0.5 |
41.885 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
4.1 |
yield_004_4.5 |
155 |
mratio_0100_1000 |
398億円 |
398 |
mvalue_00200_00400 |
|
settlement_none |
7189;8362;8399 |
西日本ＦＨ;福井銀;琉球銀 |
-1.648 |
貸借 |
0.746 |
rstrength_00.7_0001 |
cont_n3 |
-0.94 |
0.038 |
mrstrength_0000_00.2 |
2220.4 |
-1.054 |
ma5_dratio_n05_000 |
2228 |
-1.391 |
ma10_dratio_n05_000 |
2223.68 |
-1.2 |
ma25_dratio_n05_000 |
2159.8 |
1.722 |
ma50_dratio_000_005 |
2165.04 |
1.476 |
ma75_dratio_000_005 |
-0.045 |
gratio_n0.5_0000 |
1.232 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
-0.315 |
atratio_n0.5_0000 |
-46.348 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
4.06 |
yield_004_4.5 |
155 |
mratio_0100_1000 |
401億円 |
401 |
mvalue_00400_01000 |
|
settlement_none |
7189;8362;8399 |
西日本ＦＨ;福井銀;琉球銀 |
0.558 |
貸借 |
-0.873 |
rstrength_n001_n0.5 |
cont_n2 |
-0.255 |
-0.06 |
mrstrength_n0.2_0000 |
2229.4 |
-0.556 |
ma5_dratio_n05_000 |
2228 |
-0.494 |
ma10_dratio_n05_000 |
2218.8 |
-0.081 |
ma25_dratio_n05_000 |
2157.4 |
2.763 |
ma50_dratio_000_005 |
2165.133 |
2.396 |
ma75_dratio_000_005 |
-0.585 |
gratio_n001_n0.5 |
1.447 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
-0.448 |
atratio_n0.5_0000 |
86.877 |
vratio_0075_0100 |
7.9 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
4.05 |
yield_004_4.5 |
155 |
mratio_0100_1000 |
402億円 |
402 |
mvalue_00400_01000 |
|
settlement_none |
7189;8362;8399 |
西日本ＦＨ;福井銀;琉球銀 |
-0.299 |
貸借 |
-0.149 |
rstrength_n0.2_0000 |
cont_none |
1.975 |
-2.423 |
mrstrength_n005_n002 |
2235.2 |
-0.501 |
ma5_dratio_n05_000 |
2225.6 |
-0.072 |
ma10_dratio_n05_000 |
2212.08 |
0.539 |
ma25_dratio_000_005 |
2154.7 |
3.216 |
ma50_dratio_000_005 |
2164.64 |
2.742 |
ma75_dratio_000_005 |
0.448 |
gratio_0000_00.5 |
1.676 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
8343 rela |
秋田銀行 |
プライム（内国株式） |
0.179 |
atratio_0000_00.5 |
2.145 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
4.03 |
yield_004_4.5 |
84.17 |
mratio_0050_0100 |
404億円 |
404 |
mvalue_00400_01000 |
|
settlement_none |
7189;8362;8399 |
西日本ＦＨ;福井銀;琉球銀 |
-0.755 |
貸借 |
0.934 |
rstrength_00.7_0001 |
cont_none |
-1.473 |
1.652 |
mrstrength_0001_0002 |
2234.8 |
-0.036 |
ma5_dratio_n05_000 |
2223.1 |
0.49 |
ma10_dratio_000_005 |
2205.24 |
1.304 |
ma25_dratio_000_005 |
2152.34 |
3.794 |
ma50_dratio_000_005 |
2164.053 |
3.232 |
ma75_dratio_000_005 |
0.09 |
gratio_0000_00.5 |
0.764 |
volaratio_0.5_001 |