Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
2.27 |
atratio_0002_0003 |
55.204 |
vratio_0050_0075 |
13 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
0.65 |
yield_0.5_001 |
6.03 |
mratio_0005_0010 |
953億円 |
953 |
mvalue_00400_01000 |
2025-08-06 |
|
7322;7350;7381 |
三十三ＦＧ;おきなわＦＧ;北国ＦＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.268 |
gratio_0001_0002 |
2.518 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-0.333 |
atratio_n0.5_0000 |
-57.014 |
vratio_n075_n050 |
12.8 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
0.67 |
yield_0.5_001 |
5.07 |
mratio_0005_0010 |
932億円 |
932 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
7322;7350;7381 |
三十三ＦＧ;おきなわＦＧ;北国ＦＨＤ |
-0.185 |
貸借 |
-0.148 |
rstrength_n0.2_0000 |
cont_n2 |
-0.278 |
-0.055 |
mrstrength_n0.2_0000 |
1503.2 |
-0.346 |
ma5_dratio_n05_000 |
1499 |
-0.067 |
ma10_dratio_n05_000 |
1311.4 |
14.229 |
ma25_dratio_010_015 |
1237.18 |
21.082 |
ma50_dratio_020_030 |
1212.453 |
23.551 |
ma75_dratio_020_030 |
-0.2 |
gratio_n0.5_0000 |
1.337 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-0.529 |
atratio_n001_n0.5 |
21.471 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
0.67 |
yield_0.5_001 |
5.07 |
mratio_0005_0010 |
935億円 |
935 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
7322;7350;7381 |
三十三ＦＧ;おきなわＦＧ;北国ＦＨＤ |
2.325 |
貸借 |
-2.854 |
rstrength_n005_n002 |
cont_none |
-0.193 |
-0.336 |
mrstrength_n0.5_n0.2 |
1503 |
0 |
ma5_dratio_000_005 |
1468.5 |
2.349 |
ma10_dratio_000_005 |
1298.64 |
15.736 |
ma25_dratio_015_020 |
1230.88 |
22.108 |
ma50_dratio_020_030 |
1212.387 |
23.97 |
ma75_dratio_020_030 |
-0.066 |
gratio_n0.5_0000 |
3.607 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-3.119 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
0.66 |
yield_0.5_001 |
5.07 |
mratio_0005_0010 |
940億円 |
940 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
7322;7350;7381 |
三十三ＦＧ;おきなわＦＧ;北国ＦＨＤ |
0.539 |
貸借 |
-0.539 |
rstrength_n001_n0.5 |
cont_02 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
1513.8 |
-0.185 |
ma5_dratio_n05_000 |
1438.1 |
5.069 |
ma10_dratio_005_007 |
1284.64 |
17.621 |
ma25_dratio_015_020 |
1225.46 |
23.301 |
ma50_dratio_020_030 |
1211.813 |
24.689 |
ma75_dratio_020_030 |
-0.066 |
gratio_n0.5_0000 |
2.612 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
1.206 |
atratio_0001_0002 |
11.093 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
0.66 |
yield_0.5_001 |
5.07 |
mratio_0005_0010 |
940億円 |
940 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
7322;7350;7381 |
三十三ＦＧ;おきなわＦＧ;北国ＦＨＤ |
2.363 |
貸借 |
-1.157 |
rstrength_n002_n001 |
cont_none |
0.334 |
0.872 |
mrstrength_00.7_0001 |
1513.4 |
-0.159 |
ma5_dratio_n05_000 |
1407 |
7.392 |
ma10_dratio_007_010 |
1269.84 |
18.991 |
ma25_dratio_015_020 |
1219.24 |
23.93 |
ma50_dratio_020_030 |
1211.547 |
24.717 |
ma75_dratio_020_030 |
0.201 |
gratio_0000_00.5 |
3.123 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-0.267 |
atratio_n0.5_0000 |
-44.319 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
0.67 |
yield_0.5_001 |
7.31 |
mratio_0005_0010 |
929億円 |
929 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
7322;7381;7350 |
三十三ＦＧ;北国ＦＨＤ;おきなわＦＧ |
0.827 |
貸借 |
-1.094 |
rstrength_n002_n001 |
cont_n2 |
0.255 |
-0.522 |
mrstrength_n001_n0.5 |
1494.8 |
-0.12 |
ma5_dratio_n05_000 |
1376.4 |
8.471 |
ma10_dratio_007_010 |
1254.8 |
18.983 |
ma25_dratio_015_020 |
1212.86 |
23.097 |
ma50_dratio_020_030 |
1211.853 |
23.2 |
ma75_dratio_020_030 |
0.534 |
gratio_00.5_0001 |
2.231 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-3.854 |
atratio_n005_n003 |
-33.325 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
0.67 |
yield_0.5_001 |
7.31 |
mratio_0005_0010 |
931億円 |
931 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
7381;7322;8388 |
北国ＦＨＤ;三十三ＦＧ;阿波銀 |
-0.007 |
貸借 |
-3.847 |
rstrength_n005_n002 |
cont_none |
-0.561 |
-3.293 |
mrstrength_n005_n002 |
1494.8 |
0.147 |
ma5_dratio_000_005 |
1348.6 |
11.004 |
ma10_dratio_010_015 |
1241.08 |
20.621 |
ma25_dratio_020_030 |
1206.76 |
24.051 |
ma50_dratio_020_030 |
1212.987 |
23.414 |
ma75_dratio_020_030 |
-1.413 |
gratio_n002_n001 |
4.459 |
volaratio_004_005 |
| 2025-07-04 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
3.181 |
atratio_0003_0005 |
-48.574 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
0.64 |
yield_0.5_001 |
7.31 |
mratio_0005_0010 |
969億円 |
969 |
mvalue_00400_01000 |
|
settlement_none |
7322;7381;8388 |
三十三ＦＧ;北国ＦＨＤ;阿波銀 |
2.056 |
貸借 |
1.125 |
rstrength_0001_0002 |
cont_02 |
0.063 |
3.118 |
mrstrength_0002_0005 |
1434 |
8.577 |
ma5_dratio_007_010 |
1319 |
18.044 |
ma10_dratio_015_020 |
1228.48 |
26.742 |
ma25_dratio_020_030 |
1200.36 |
29.711 |
ma50_dratio_020_030 |
1213.333 |
28.324 |
ma75_dratio_020_030 |
-0.596 |
gratio_n001_n0.5 |
4.485 |
volaratio_004_005 |
| 2025-07-03 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
6.417 |
atratio_0005_0010 |
-17.054 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
0.66 |
yield_0.5_001 |
7.31 |
mratio_0005_0010 |
939億円 |
939 |
mvalue_00400_01000 |
|
settlement_none |
7322;7350;7381 |
三十三ＦＧ;おきなわＦＧ;北国ＦＨＤ |
-0.452 |
貸借 |
6.869 |
rstrength_0005_0010 |
cont_none |
0.059 |
6.358 |
mrstrength_0005_0010 |
1362.4 |
10.76 |
ma5_dratio_010_015 |
1283.4 |
17.578 |
ma10_dratio_015_020 |
1213.32 |
24.369 |
ma25_dratio_020_030 |
1192.16 |
26.577 |
ma50_dratio_020_030 |
1211.907 |
24.515 |
ma75_dratio_020_030 |
0.564 |
gratio_00.5_0001 |
8.211 |
volaratio_007_010 |
| 2025-07-02 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-5.023 |
atratio_n010_n005 |
-45.534 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
0.71 |
yield_0.5_001 |
7.31 |
mratio_0005_0010 |
882億円 |
882 |
mvalue_00400_01000 |
|
settlement_none |
7322;7381;7350 |
三十三ＦＧ;北国ＦＨＤ;おきなわＦＧ |
0.936 |
貸借 |
-5.959 |
rstrength_n010_n005 |
cont_none |
-0.56 |
-4.463 |
mrstrength_n005_n002 |
1300.6 |
9.027 |
ma5_dratio_007_010 |
1253.1 |
13.159 |
ma10_dratio_010_015 |
1200.04 |
18.163 |
ma25_dratio_015_020 |
1184.62 |
19.701 |
ma50_dratio_015_020 |
1211.053 |
17.088 |
ma75_dratio_015_020 |
-2.009 |
gratio_n003_n002 |
6.366 |
volaratio_005_007 |
| 2025-07-01 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
25.147 |
atratio_0015_p000 |
2991.017 |
vratio_2000_p000 |
12.7 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
0.67 |
yield_0.5_001 |
8.55 |
mratio_0005_0010 |
929億円 |
929 |
mvalue_00400_01000 |
|
settlement_none |
7322;7350;7184 |
三十三ＦＧ;おきなわＦＧ;富山第一銀 |
0.228 |
貸借 |
24.919 |
rstrength_0010_p000 |
cont_none |
-1.238 |
26.385 |
mrstrength_0010_p000 |
1258 |
18.68 |
ma5_dratio_015_020 |
1230.7 |
21.313 |
ma10_dratio_020_030 |
1189.8 |
25.483 |
ma25_dratio_020_030 |
1179.14 |
26.618 |
ma50_dratio_020_030 |
1210.84 |
23.303 |
ma75_dratio_020_030 |
-0.922 |
gratio_n001_n0.5 |
27.607 |
volaratio_025_0p0 |
| 2025-06-30 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-0.5 |
atratio_n0.5_0000 |
-44.102 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
0.84 |
yield_0.5_001 |
8.55 |
mratio_0005_0010 |
742億円 |
742 |
mvalue_00400_01000 |
|
settlement_none |
7322;7350;7184 |
三十三ＦＧ;おきなわＦＧ;富山第一銀 |
1.259 |
貸借 |
-1.759 |
rstrength_n002_n001 |
cont_n4 |
0.838 |
-1.338 |
mrstrength_n002_n001 |
1202.4 |
-0.782 |
ma5_dratio_n05_000 |
1199.6 |
-0.55 |
ma10_dratio_n05_000 |
1176.64 |
1.39 |
ma25_dratio_000_005 |
1171.86 |
1.804 |
ma50_dratio_000_005 |
1209.373 |
-1.354 |
ma75_dratio_n05_000 |
0.917 |
gratio_00.5_0001 |
1.76 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-0.083 |
atratio_n0.5_0000 |
32.351 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
0.83 |
yield_0.5_001 |
8.55 |
mratio_0005_0010 |
746億円 |
746 |
mvalue_00400_01000 |
|
settlement_none |
7322;7350;7184 |
三十三ＦＧ;おきなわＦＧ;富山第一銀 |
0.103 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_n3 |
1.43 |
-1.513 |
mrstrength_n002_n001 |
1204 |
-0.415 |
ma5_dratio_n05_000 |
1196.1 |
0.242 |
ma10_dratio_000_005 |
1175.8 |
1.973 |
ma25_dratio_000_005 |
1169.34 |
2.536 |
ma50_dratio_000_005 |
1211.48 |
-1.03 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.425 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-0.415 |
atratio_n0.5_0000 |
-40.904 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
0.83 |
yield_0.5_001 |
8.55 |
mratio_0005_0010 |
747億円 |
747 |
mvalue_00400_01000 |
|
settlement_none |
7322;7350;7184 |
三十三ＦＧ;おきなわＦＧ;富山第一銀 |
0.603 |
貸借 |
-1.018 |
rstrength_n002_n001 |
cont_n2 |
1.65 |
-2.065 |
mrstrength_n005_n002 |
1204.4 |
-0.365 |
ma5_dratio_n05_000 |
1191.1 |
0.747 |
ma10_dratio_000_005 |
1174.04 |
2.211 |
ma25_dratio_000_005 |
1167.58 |
2.777 |
ma50_dratio_000_005 |
1214.76 |
-1.215 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.925 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-0.823 |
atratio_n001_n0.5 |
79.336 |
vratio_0075_0100 |
10.3 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
0.83 |
yield_0.5_001 |
8.55 |
mratio_0005_0010 |
750億円 |
750 |
mvalue_00400_01000 |
|
settlement_none |
7322;7350;7184 |
三十三ＦＧ;おきなわＦＧ;富山第一銀 |
0.151 |
貸借 |
-0.974 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-1.214 |
mrstrength_n002_n001 |
1205.6 |
-0.05 |
ma5_dratio_n05_000 |
1186.3 |
1.576 |
ma10_dratio_000_005 |
1171.32 |
2.875 |
ma25_dratio_000_005 |
1165.64 |
3.377 |
ma50_dratio_000_005 |
1218.4 |
-1.1 |
ma75_dratio_n05_000 |
-0.082 |
gratio_n0.5_0000 |
3.196 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
1.166 |
atratio_0001_0002 |
-33.141 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
0.82 |
yield_0.5_001 |
9.8 |
mratio_0005_0010 |
756億円 |
756 |
mvalue_00400_01000 |
|
settlement_none |
7322;7350;7184 |
三十三ＦＧ;おきなわＦＧ;富山第一銀 |
0.72 |
貸借 |
0.446 |
rstrength_00.2_00.5 |
cont_02 |
1.138 |
0.028 |
mrstrength_0000_00.2 |
1203.4 |
0.964 |
ma5_dratio_000_005 |
1182.8 |
2.722 |
ma10_dratio_000_005 |
1168.72 |
3.96 |
ma25_dratio_000_005 |
1163.14 |
4.459 |
ma50_dratio_000_005 |
1222.333 |
-0.6 |
ma75_dratio_n05_000 |
1.499 |
gratio_0001_0002 |
1.663 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-43.725 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
0.83 |
yield_0.5_001 |
9.8 |
mratio_0005_0010 |
747億円 |
747 |
mvalue_00400_01000 |
|
settlement_none |
7322;7350;7184 |
三十三ＦＧ;おきなわＦＧ;富山第一銀 |
0.111 |
貸借 |
-0.111 |
rstrength_n0.2_0000 |
cont_none |
-0.128 |
0.128 |
mrstrength_0000_00.2 |
1196.8 |
0.351 |
ma5_dratio_000_005 |
1178.3 |
1.927 |
ma10_dratio_000_005 |
1165.32 |
3.062 |
ma25_dratio_000_005 |
1161.34 |
3.415 |
ma50_dratio_000_005 |
1225.693 |
-2.015 |
ma75_dratio_n05_000 |
-0.416 |
gratio_n0.5_0000 |
2.787 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-0.415 |
atratio_n0.5_0000 |
158.565 |
vratio_0100_0200 |
10.2 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
0.83 |
yield_0.5_001 |
9.8 |
mratio_0005_0010 |
747億円 |
747 |
mvalue_00400_01000 |
|
settlement_none |
7322;7350;7184 |
三十三ＦＧ;おきなわＦＧ;富山第一銀 |
-0.509 |
貸借 |
0.094 |
rstrength_0000_00.2 |
cont_none |
-0.221 |
-0.194 |
mrstrength_n0.2_0000 |
1188.2 |
1.077 |
ma5_dratio_000_005 |
1176.1 |
2.117 |
ma10_dratio_000_005 |
1162.96 |
3.271 |
ma25_dratio_000_005 |
1157.68 |
3.742 |
ma50_dratio_000_005 |
1228.613 |
-2.247 |
ma75_dratio_n05_000 |
-0.166 |
gratio_n0.5_0000 |
2.094 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
1.005 |
atratio_0001_0002 |
-18.191 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
0.83 |
yield_0.5_001 |
9.8 |
mratio_0005_0010 |
750億円 |
750 |
mvalue_00400_01000 |
|
settlement_none |
7322;7350;7184 |
三十三ＦＧ;おきなわＦＧ;富山第一銀 |
0.301 |
貸借 |
0.704 |
rstrength_00.7_0001 |
cont_04 |
-1.02 |
2.025 |
mrstrength_0002_0005 |
1177.8 |
2.394 |
ma5_dratio_000_005 |
1171.3 |
2.963 |
ma10_dratio_000_005 |
1160.84 |
3.89 |
ma25_dratio_000_005 |
1155.1 |
4.407 |
ma50_dratio_000_005 |
1231.52 |
-2.072 |
ma75_dratio_n05_000 |
0.503 |
gratio_00.5_0001 |
2.271 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
1.015 |
atratio_0001_0002 |
3.844 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
0.84 |
yield_0.5_001 |
9.8 |
mratio_0005_0010 |
743億円 |
743 |
mvalue_00400_01000 |
|
settlement_none |
7184;7322;7350 |
富山第一銀;三十三ＦＧ;おきなわＦＧ |
-0.312 |
貸借 |
1.327 |
rstrength_0001_0002 |
cont_03 |
0.904 |
0.111 |
mrstrength_0000_00.2 |
1167 |
2.314 |
ma5_dratio_000_005 |
1164.8 |
2.507 |
ma10_dratio_000_005 |
1158.36 |
3.077 |
ma25_dratio_000_005 |
1149.42 |
3.878 |
ma50_dratio_000_005 |
1234.373 |
-3.271 |
ma75_dratio_n05_000 |
-0.846 |
gratio_n001_n0.5 |
2.304 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
2.073 |
atratio_0002_0003 |
-3.035 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
0.85 |
yield_0.5_001 |
11.36 |
mratio_0010_0020 |
735億円 |
735 |
mvalue_00400_01000 |
|
settlement_none |
7184;7322;7350 |
富山第一銀;三十三ＦＧ;おきなわＦＧ |
0.118 |
貸借 |
1.955 |
rstrength_0001_0002 |
cont_02 |
0.588 |
1.485 |
mrstrength_0001_0002 |
1162.2 |
1.704 |
ma5_dratio_000_005 |
1158.9 |
1.993 |
ma10_dratio_000_005 |
1158.24 |
2.051 |
ma25_dratio_000_005 |
1146.62 |
3.086 |
ma50_dratio_000_005 |
1237.707 |
-4.501 |
ma75_dratio_n05_000 |
1.036 |
gratio_0001_0002 |
2.051 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
0.783 |
atratio_00.5_0001 |
-15.633 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
0.86 |
yield_0.5_001 |
11.36 |
mratio_0010_0020 |
721億円 |
721 |
mvalue_00400_01000 |
|
settlement_none |
7184;7322;7350 |
富山第一銀;三十三ＦＧ;おきなわＦＧ |
0.76 |
貸借 |
0.023 |
rstrength_0000_00.2 |
cont_none |
1.261 |
-0.478 |
mrstrength_n0.5_n0.2 |
1159.8 |
-0.155 |
ma5_dratio_n05_000 |
1155.7 |
0.199 |
ma10_dratio_000_005 |
1159 |
-0.086 |
ma25_dratio_n05_000 |
1146.26 |
1.024 |
ma50_dratio_000_005 |
1241.107 |
-6.696 |
ma75_dratio_n07_n05 |
0.609 |
gratio_00.5_0001 |
1.739 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-0.26 |
atratio_n0.5_0000 |
81.714 |
vratio_0075_0100 |
9.8 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
0.87 |
yield_0.5_001 |
11.36 |
mratio_0010_0020 |
715億円 |
715 |
mvalue_00400_01000 |
|
settlement_none |
7184;7322;7350 |
富山第一銀;三十三ＦＧ;おきなわＦＧ |
0.004 |
貸借 |
-0.264 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
0.628 |
mrstrength_00.5_00.7 |
1164 |
-1.289 |
ma5_dratio_n05_000 |
1158.1 |
-0.786 |
ma10_dratio_n05_000 |
1162.12 |
-1.129 |
ma25_dratio_n05_000 |
1147.9 |
0.096 |
ma50_dratio_000_005 |
1245.613 |
-7.756 |
ma75_dratio_n10_n07 |
0.608 |
gratio_00.5_0001 |
2.931 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-1.538 |
atratio_n002_n001 |
-38.037 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
0.87 |
yield_0.5_001 |
11.36 |
mratio_0010_0020 |
717億円 |
717 |
mvalue_00400_01000 |
|
settlement_none |
7184;7322;7350 |
富山第一銀;三十三ＦＧ;おきなわＦＧ |
1.152 |
貸借 |
-2.69 |
rstrength_n005_n002 |
cont_none |
-0.646 |
-0.892 |
mrstrength_n001_n0.5 |
1164.8 |
-1.099 |
ma5_dratio_n05_000 |
1161 |
-0.775 |
ma10_dratio_n05_000 |
1163.68 |
-1.004 |
ma25_dratio_n05_000 |
1149.88 |
0.184 |
ma50_dratio_000_005 |
1250.68 |
-7.89 |
ma75_dratio_n10_n07 |
-0.427 |
gratio_n0.5_0000 |
2.176 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
26.165 |
vratio_0025_0050 |
10 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
0.85 |
yield_0.5_001 |
11.36 |
mratio_0010_0020 |
728億円 |
728 |
mvalue_00400_01000 |
|
settlement_none |
7184;7322;7350 |
富山第一銀;三十三ＦＧ;おきなわＦＧ |
-0.379 |
貸借 |
0.379 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
1162.6 |
0.637 |
ma5_dratio_000_005 |
1163.5 |
0.559 |
ma10_dratio_000_005 |
1163.92 |
0.522 |
ma25_dratio_000_005 |
1152.72 |
1.499 |
ma50_dratio_000_005 |
1255.653 |
-6.821 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.515 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-0.763 |
atratio_n001_n0.5 |
-23.262 |
vratio_n025_0000 |
10 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
0.85 |
yield_0.5_001 |
11.36 |
mratio_0010_0020 |
728億円 |
728 |
mvalue_00400_01000 |
|
settlement_none |
7184;7322;7350 |
富山第一銀;三十三ＦＧ;おきなわＦＧ |
-0.272 |
貸借 |
-0.491 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-1.086 |
mrstrength_n002_n001 |
1155.6 |
1.246 |
ma5_dratio_000_005 |
1162.7 |
0.628 |
ma10_dratio_000_005 |
1163.8 |
0.533 |
ma25_dratio_000_005 |
1156.68 |
1.152 |
ma50_dratio_000_005 |
1260.387 |
-7.171 |
ma75_dratio_n10_n07 |
0.085 |
gratio_0000_00.5 |
1.457 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
2.255 |
atratio_0002_0003 |
98.252 |
vratio_0075_0100 |
10 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
0.85 |
yield_0.5_001 |
12.6 |
mratio_0010_0020 |
734億円 |
734 |
mvalue_00400_01000 |
|
settlement_none |
7184;7322;7350 |
富山第一銀;三十三ＦＧ;おきなわＦＧ |
1.266 |
貸借 |
0.989 |
rstrength_00.7_0001 |
cont_03 |
0.919 |
1.336 |
mrstrength_0001_0002 |
1151.6 |
2.379 |
ma5_dratio_000_005 |
1162.1 |
1.454 |
ma10_dratio_000_005 |
1162.96 |
1.379 |
ma25_dratio_000_005 |
1162.98 |
1.377 |
ma50_dratio_000_005 |
1265.36 |
-6.825 |
ma75_dratio_n07_n05 |
0.954 |
gratio_00.5_0001 |
1.804 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
1.052 |
atratio_0001_0002 |
-45.037 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
0.87 |
yield_0.5_001 |
12.6 |
mratio_0010_0020 |
717億円 |
717 |
mvalue_00400_01000 |
|
settlement_none |
7184;7322;7350 |
富山第一銀;三十三ＦＧ;おきなわＦＧ |
-0.172 |
貸借 |
1.224 |
rstrength_0001_0002 |
cont_02 |
0.498 |
0.554 |
mrstrength_00.5_00.7 |
1152.2 |
0.069 |
ma5_dratio_000_005 |
1161.4 |
-0.723 |
ma10_dratio_n05_000 |
1163.12 |
-0.87 |
ma25_dratio_n05_000 |
1169.26 |
-1.391 |
ma50_dratio_n05_000 |
1270.187 |
-9.226 |
ma75_dratio_n10_n07 |
0.088 |
gratio_0000_00.5 |
1.489 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
0.529 |
atratio_00.5_0001 |
39.746 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
0.87 |
yield_0.5_001 |
12.6 |
mratio_0010_0020 |
717億円 |
717 |
mvalue_00400_01000 |
|
settlement_none |
7184;7322;7350 |
富山第一銀;三十三ＦＧ;おきなわＦＧ |
-0.58 |
貸借 |
1.109 |
rstrength_0001_0002 |
cont_none |
-0.511 |
1.04 |
mrstrength_0001_0002 |
1157.2 |
-1.4 |
ma5_dratio_n05_000 |
1161.6 |
-1.773 |
ma10_dratio_n05_000 |
1166.28 |
-2.168 |
ma25_dratio_n05_000 |
1175.4 |
-2.927 |
ma50_dratio_n05_000 |
1275.44 |
-10.541 |
ma75_dratio_n15_n10 |
-0.969 |
gratio_n001_n0.5 |
3.501 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-1.304 |
atratio_n002_n001 |
-28.289 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
0.87 |
yield_0.5_001 |
12.6 |
mratio_0010_0020 |
717億円 |
717 |
mvalue_00400_01000 |
|
settlement_none |
7184;7322;7350 |
富山第一銀;三十三ＦＧ;おきなわＦＧ |
0.687 |
貸借 |
-1.991 |
rstrength_n002_n001 |
cont_n2 |
0.803 |
-2.107 |
mrstrength_n005_n002 |
1164.4 |
-2.525 |
ma5_dratio_n05_000 |
1160.7 |
-2.214 |
ma10_dratio_n05_000 |
1168.64 |
-2.879 |
ma25_dratio_n05_000 |
1182.4 |
-4.009 |
ma50_dratio_n05_000 |
1280.56 |
-11.367 |
ma75_dratio_n15_n10 |
0.174 |
gratio_0000_00.5 |
3.172 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-2.707 |
atratio_n003_n002 |
29.055 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
0.87 |
yield_0.5_001 |
34.26 |
mratio_0020_0050 |
716億円 |
716 |
mvalue_00400_01000 |
|
settlement_none |
7184;7322;7350 |
富山第一銀;三十三ＦＧ;おきなわＦＧ |
-0.241 |
貸借 |
-2.466 |
rstrength_n005_n002 |
cont_none |
-0.064 |
-2.643 |
mrstrength_n005_n002 |
1169.8 |
-1.693 |
ma5_dratio_n05_000 |
1161.2 |
-0.965 |
ma10_dratio_n05_000 |
1170.92 |
-1.787 |
ma25_dratio_n05_000 |
1190.38 |
-3.392 |
ma50_dratio_n05_000 |
1285.773 |
-10.56 |
ma75_dratio_n15_n10 |
-0.338 |
gratio_n0.5_0000 |
2.435 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
0.34 |
atratio_0000_00.5 |
-4.483 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
0.85 |
yield_0.5_001 |
34.26 |
mratio_0020_0050 |
735億円 |
735 |
mvalue_00400_01000 |
|
settlement_none |
7184;7322;7350 |
富山第一銀;三十三ＦＧ;おきなわＦＧ |
0.422 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_03 |
-1.302 |
1.642 |
mrstrength_0001_0002 |
1172.6 |
0.802 |
ma5_dratio_000_005 |
1159.2 |
1.967 |
ma10_dratio_000_005 |
1172.44 |
0.815 |
ma25_dratio_000_005 |
1198.94 |
-1.413 |
ma50_dratio_n05_000 |
1290.52 |
-8.409 |
ma75_dratio_n10_n07 |
-1.443 |
gratio_n002_n001 |
2.334 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
0.085 |
atratio_0000_00.5 |
-8.944 |
vratio_n025_0000 |
10 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
0.85 |
yield_0.5_001 |
34.26 |
mratio_0020_0050 |
733億円 |
733 |
mvalue_00400_01000 |
|
settlement_none |
7184;7322;8360 |
富山第一銀;三十三ＦＧ;山梨銀 |
0.572 |
貸借 |
-0.487 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.217 |
1.302 |
mrstrength_0001_0002 |
1170.6 |
0.632 |
ma5_dratio_000_005 |
1155.2 |
1.974 |
ma10_dratio_000_005 |
1172.24 |
0.491 |
ma25_dratio_000_005 |
1205.76 |
-2.302 |
ma50_dratio_n05_000 |
1294.347 |
-8.989 |
ma75_dratio_n10_n07 |
-1.614 |
gratio_n002_n001 |
2.604 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
1.291 |
atratio_0001_0002 |
5.98 |
vratio_0000_0025 |
10 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
0.85 |
yield_0.5_001 |
34.26 |
mratio_0020_0050 |
732億円 |
732 |
mvalue_00400_01000 |
|
settlement_none |
7184;7322;8360 |
富山第一銀;三十三ＦＧ;山梨銀 |
1.837 |
貸借 |
-0.546 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-0.593 |
mrstrength_n001_n0.5 |
1166 |
0.943 |
ma5_dratio_000_005 |
1152.2 |
2.152 |
ma10_dratio_000_005 |
1171 |
0.512 |
ma25_dratio_000_005 |
1211.2 |
-2.824 |
ma50_dratio_n05_000 |
1298.387 |
-9.349 |
ma75_dratio_n10_n07 |
-0.086 |
gratio_n0.5_0000 |
2.412 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-0.172 |
atratio_n0.5_0000 |
30.565 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
0.86 |
yield_0.5_001 |
34.26 |
mratio_0020_0050 |
723億円 |
723 |
mvalue_00400_01000 |
|
settlement_none |
7184;7322;8360 |
富山第一銀;三十三ＦＧ;山梨銀 |
-0.643 |
貸借 |
0.471 |
rstrength_00.2_00.5 |
cont_n2 |
-0.005 |
-0.167 |
mrstrength_n0.2_0000 |
1157 |
0.432 |
ma5_dratio_000_005 |
1148.9 |
1.14 |
ma10_dratio_000_005 |
1169.2 |
-0.616 |
ma25_dratio_n05_000 |
1216.56 |
-4.485 |
ma50_dratio_n05_000 |
1302.627 |
-10.796 |
ma75_dratio_n15_n10 |
1.632 |
gratio_0001_0002 |
1.979 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-0.683 |
atratio_n001_n0.5 |
-18.428 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
0.86 |
yield_0.5_001 |
33.84 |
mratio_0020_0050 |
724億円 |
724 |
mvalue_00400_01000 |
|
settlement_none |
7184;7322;8360 |
富山第一銀;三十三ＦＧ;山梨銀 |
0.382 |
貸借 |
-1.065 |
rstrength_n002_n001 |
cont_none |
0.513 |
-1.196 |
mrstrength_n002_n001 |
1152.6 |
0.989 |
ma5_dratio_000_005 |
1151.8 |
1.059 |
ma10_dratio_000_005 |
1168.48 |
-0.383 |
ma25_dratio_n05_000 |
1221.36 |
-4.696 |
ma50_dratio_n05_000 |
1307.28 |
-10.96 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.178 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
1.472 |
atratio_0001_0002 |
9.414 |
vratio_0000_0025 |
10 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
0.85 |
yield_0.5_001 |
33.84 |
mratio_0020_0050 |
729億円 |
729 |
mvalue_00400_01000 |
|
settlement_none |
7184;7322;8360 |
富山第一銀;三十三ＦＧ;山梨銀 |
-0.04 |
貸借 |
1.512 |
rstrength_0001_0002 |
cont_02 |
0.999 |
0.473 |
mrstrength_00.2_00.5 |
1145.8 |
2.287 |
ma5_dratio_000_005 |
1155.5 |
1.428 |
ma10_dratio_000_005 |
1167.08 |
0.422 |
ma25_dratio_000_005 |
1225.74 |
-4.384 |
ma50_dratio_n05_000 |
1311.96 |
-10.668 |
ma75_dratio_n15_n10 |
1.645 |
gratio_0001_0002 |
2.157 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
2.032 |
atratio_0002_0003 |
19.592 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
0.87 |
yield_0.5_001 |
33.84 |
mratio_0020_0050 |
719億円 |
719 |
mvalue_00400_01000 |
|
settlement_none |
7184;7322;7350 |
富山第一銀;三十三ＦＧ;おきなわＦＧ |
0.508 |
貸借 |
1.524 |
rstrength_0001_0002 |
cont_none |
0.472 |
1.56 |
mrstrength_0001_0002 |
1139.8 |
1.334 |
ma5_dratio_000_005 |
1161.9 |
-0.594 |
ma10_dratio_n05_000 |
1162.88 |
-0.678 |
ma25_dratio_n05_000 |
1229.32 |
-6.046 |
ma50_dratio_n07_n05 |
1317.387 |
-12.326 |
ma75_dratio_n15_n10 |
0.707 |
gratio_00.5_0001 |
2.544 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-0.702 |
atratio_n001_n0.5 |
-18.142 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
0.88 |
yield_0.5_001 |
33.84 |
mratio_0020_0050 |
704億円 |
704 |
mvalue_00400_01000 |
|
settlement_none |
7184;7322;7350 |
富山第一銀;三十三ＦＧ;おきなわＦＧ |
-0.963 |
貸借 |
0.261 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
0.137 |
mrstrength_0000_00.2 |
1138.4 |
-0.562 |
ma5_dratio_n05_000 |
1165.2 |
-2.849 |
ma10_dratio_n05_000 |
1161.12 |
-2.508 |
ma25_dratio_n05_000 |
1235.12 |
-8.349 |
ma50_dratio_n10_n07 |
1322.64 |
-14.414 |
ma75_dratio_n15_n10 |
-1.579 |
gratio_n002_n001 |
1.704 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
0.885 |
atratio_00.5_0001 |
-9.935 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
0.88 |
yield_0.5_001 |
33.84 |
mratio_0020_0050 |
709億円 |
709 |
mvalue_00400_01000 |
|
settlement_none |
7184;7322;7350 |
富山第一銀;三十三ＦＧ;おきなわＦＧ |
1.248 |
貸借 |
-0.363 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
1.499 |
mrstrength_0001_0002 |
1140.8 |
-0.07 |
ma5_dratio_n05_000 |
1167.8 |
-2.381 |
ma10_dratio_n05_000 |
1159.96 |
-1.721 |
ma25_dratio_n05_000 |
1241.94 |
-8.208 |
ma50_dratio_n10_n07 |
1327.773 |
-14.142 |
ma75_dratio_n15_n10 |
0.708 |
gratio_00.5_0001 |
1.408 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-1.051 |
atratio_n002_n001 |
42.991 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
0.88 |
yield_0.5_001 |
41.85 |
mratio_0020_0050 |
703億円 |
703 |
mvalue_00400_01000 |
2025-05-13 |
settlement_m00_b07 |
7184;7322;8360 |
富山第一銀;三十三ＦＧ;山梨銀 |
-0.008 |
貸借 |
-1.043 |
rstrength_n002_n001 |
cont_n2 |
0.082 |
-1.133 |
mrstrength_n002_n001 |
1151 |
-1.825 |
ma5_dratio_n05_000 |
1170.5 |
-3.46 |
ma10_dratio_n05_000 |
1157.56 |
-2.381 |
ma25_dratio_n05_000 |
1249.14 |
-9.538 |
ma50_dratio_n10_n07 |
1332.76 |
-15.214 |
ma75_dratio_n20_n15 |
-0.263 |
gratio_n0.5_0000 |
2.693 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-0.523 |
atratio_n001_n0.5 |
-40.123 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
0.88 |
yield_0.5_001 |
41.85 |
mratio_0020_0050 |
711億円 |
711 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b06_b04 |
7184;7322;8360 |
富山第一銀;三十三ＦＧ;山梨銀 |
0.693 |
貸借 |
-1.216 |
rstrength_n002_n001 |
cont_none |
-0.676 |
0.153 |
mrstrength_0000_00.2 |
1165.2 |
-1.991 |
ma5_dratio_n05_000 |
1172.4 |
-2.593 |
ma10_dratio_n05_000 |
1157.36 |
-1.327 |
ma25_dratio_n05_000 |
1255.88 |
-9.068 |
ma50_dratio_n10_n07 |
1338.107 |
-14.656 |
ma75_dratio_n15_n10 |
-1.22 |
gratio_n002_n001 |
1.689 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
0.35 |
atratio_0000_00.5 |
5.615 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
0.87 |
yield_0.5_001 |
41.85 |
mratio_0020_0050 |
714億円 |
714 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
7184;7322;8360 |
富山第一銀;三十三ＦＧ;山梨銀 |
0.354 |
貸借 |
-0.004 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
0.355 |
mrstrength_00.2_00.5 |
1184 |
-3.041 |
ma5_dratio_n05_000 |
1176.5 |
-2.422 |
ma10_dratio_n05_000 |
1152.4 |
-0.382 |
ma25_dratio_n05_000 |
1261.44 |
-8.993 |
ma50_dratio_n10_n07 |
1343.147 |
-14.529 |
ma75_dratio_n15_n10 |
1.136 |
gratio_0001_0002 |
3.203 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-3.946 |
atratio_n005_n003 |
5.224 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
0.87 |
yield_0.5_001 |
41.85 |
mratio_0020_0050 |
714億円 |
714 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
7184;7322;8360 |
富山第一銀;三十三ＦＧ;山梨銀 |
-3.119 |
貸借 |
-0.827 |
rstrength_n001_n0.5 |
cont_n3 |
-0.977 |
-2.969 |
mrstrength_n005_n002 |
1192 |
-4.027 |
ma5_dratio_n05_000 |
1184.9 |
-3.452 |
ma10_dratio_n05_000 |
1149.36 |
-0.466 |
ma25_dratio_n05_000 |
1266.86 |
-9.698 |
ma50_dratio_n10_n07 |
1347.893 |
-15.127 |
ma75_dratio_n20_n15 |
-1.175 |
gratio_n002_n001 |
3.065 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-0.833 |
atratio_n001_n0.5 |
-57.895 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
0.87 |
yield_0.5_001 |
41.85 |
mratio_0020_0050 |
714億円 |
714 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
7184;7322;8360 |
富山第一銀;三十三ＦＧ;山梨銀 |
4.536 |
貸借 |
-5.369 |
rstrength_n010_n005 |
cont_n2 |
-0.144 |
-0.689 |
mrstrength_n001_n0.5 |
1194.8 |
-0.318 |
ma5_dratio_n05_000 |
1190.5 |
0.042 |
ma10_dratio_000_005 |
1140.48 |
4.43 |
ma25_dratio_000_005 |
1272.38 |
-6.396 |
ma50_dratio_n07_n05 |
1352.347 |
-11.931 |
ma75_dratio_n15_n10 |
-0.5 |
gratio_n0.5_0000 |
3.08 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-2.832 |
atratio_n003_n002 |
107.667 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
0.87 |
yield_0.5_001 |
41.85 |
mratio_0020_0050 |
714億円 |
714 |
mvalue_00400_01000 |
2025-05-13 |
settlement_000_000 |
7184;7322;8360 |
富山第一銀;三十三ＦＧ;山梨銀 |
-1.939 |
貸借 |
-0.893 |
rstrength_n001_n0.5 |
cont_none |
1.432 |
-4.264 |
mrstrength_n005_n002 |
1190 |
0.924 |
ma5_dratio_000_005 |
1190.6 |
0.874 |
ma10_dratio_000_005 |
1135 |
5.815 |
ma25_dratio_005_007 |
1277.44 |
-5.984 |
ma50_dratio_n07_n05 |
1356.347 |
-11.453 |
ma75_dratio_n15_n10 |
2.104 |
gratio_0002_0003 |
9.907 |
volaratio_007_010 |
| 2025-05-12 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
4.04 |
atratio_0003_0005 |
4.311 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
0.87 |
yield_0.5_001 |
41.85 |
mratio_0020_0050 |
714億円 |
714 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a01_a03 |
7184;7322;8360 |
富山第一銀;三十三ＦＧ;山梨銀 |
9.662 |
貸借 |
-5.622 |
rstrength_n010_n005 |
cont_02 |
0.376 |
3.664 |
mrstrength_0002_0005 |
1179.6 |
4.781 |
ma5_dratio_000_005 |
1189.3 |
3.927 |
ma10_dratio_000_005 |
1133.52 |
9.041 |
ma25_dratio_007_010 |
1282.16 |
-3.6 |
ma50_dratio_n05_000 |
1360.08 |
-9.123 |
ma75_dratio_n10_n07 |
1.01 |
gratio_0001_0002 |
3.506 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
2.591 |
atratio_0002_0003 |
-3.238 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
0.81 |
yield_0.5_001 |
22.65 |
mratio_0020_0050 |
769億円 |
769 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
7184;7322;8360 |
富山第一銀;三十三ＦＧ;山梨銀 |
2.459 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_none |
1.556 |
1.035 |
mrstrength_0001_0002 |
1169 |
1.625 |
ma5_dratio_000_005 |
1183.4 |
0.389 |
ma10_dratio_000_005 |
1133.68 |
4.791 |
ma25_dratio_000_005 |
1287.36 |
-7.718 |
ma50_dratio_n10_n07 |
1363.44 |
-12.867 |
ma75_dratio_n15_n10 |
1.468 |
gratio_0001_0002 |
1.964 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-0.771 |
atratio_n001_n0.5 |
25.916 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
0.81 |
yield_0.5_001 |
22.65 |
mratio_0020_0050 |
769億円 |
769 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
7184;8360;7350 |
富山第一銀;山梨銀;おきなわＦＧ |
-1.643 |
貸借 |
0.872 |
rstrength_00.7_0001 |
cont_none |
0.405 |
-1.176 |
mrstrength_n002_n001 |
1177.8 |
-1.681 |
ma5_dratio_n05_000 |
1179.3 |
-1.806 |
ma10_dratio_n05_000 |
1136.08 |
1.929 |
ma25_dratio_000_005 |
1294.18 |
-10.522 |
ma50_dratio_n15_n10 |
1367.48 |
-15.319 |
ma75_dratio_n20_n15 |
0.6 |
gratio_00.5_0001 |
3.057 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
1.567 |
atratio_0001_0002 |
-37.79 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
0.81 |
yield_0.5_001 |
22.65 |
mratio_0020_0050 |
769億円 |
769 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
7184;8360;7350 |
富山第一銀;山梨銀;おきなわＦＧ |
2.31 |
貸借 |
-0.743 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
1.706 |
mrstrength_0001_0002 |
1186.2 |
-1.619 |
ma5_dratio_n05_000 |
1176.7 |
-0.824 |
ma10_dratio_n05_000 |
1141.52 |
2.232 |
ma25_dratio_000_005 |
1301.52 |
-10.336 |
ma50_dratio_n15_n10 |
1372.093 |
-14.947 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.632 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-2.874 |
atratio_n003_n002 |
44.025 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
0.81 |
yield_0.5_001 |
22.65 |
mratio_0020_0050 |
769億円 |
769 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
7184;8360;7350 |
富山第一銀;山梨銀;おきなわＦＧ |
-1.678 |
貸借 |
-1.196 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-3.912 |
mrstrength_n005_n002 |
1191.2 |
-3.543 |
ma5_dratio_n05_000 |
1174.4 |
-2.163 |
ma10_dratio_n05_000 |
1149.56 |
-0.049 |
ma25_dratio_n05_000 |
1308.68 |
-12.202 |
ma50_dratio_n15_n10 |
1377 |
-16.558 |
ma75_dratio_n20_n15 |
-0.338 |
gratio_n0.5_0000 |
5.319 |
volaratio_005_007 |
| 2025-05-01 |
14:56 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-3.977 |
atratio_n005_n003 |
-19.771 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
0.81 |
yield_0.5_001 |
22.65 |
mratio_0020_0050 |
770億円 |
770 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
7184;8360;7350 |
富山第一銀;山梨銀;おきなわＦＧ |
-2.443 |
貸借 |
-1.534 |
rstrength_n002_n001 |
cont_none |
1.129 |
-5.106 |
mrstrength_n010_n005 |
1199 |
-1.334 |
ma5_dratio_n05_000 |
1172.4 |
0.904 |
ma10_dratio_000_005 |
1163 |
1.72 |
ma25_dratio_000_005 |
1316.56 |
-10.145 |
ma50_dratio_n15_n10 |
1382.547 |
-14.433 |
ma75_dratio_n15_n10 |
-0.406 |
gratio_n0.5_0000 |
3.888 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
2.667 |
atratio_0002_0003 |
10.909 |
vratio_0000_0025 |
11 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
0.84 |
yield_0.5_001 |
22.65 |
mratio_0020_0050 |
739億円 |
739 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
7184;8360;7350 |
富山第一銀;山梨銀;おきなわＦＧ |
0.855 |
貸借 |
1.812 |
rstrength_0001_0002 |
cont_06 |
0.573 |
2.094 |
mrstrength_0002_0005 |
1197.8 |
2.855 |
ma5_dratio_000_005 |
1160.8 |
6.134 |
ma10_dratio_005_007 |
1175.4 |
4.815 |
ma25_dratio_000_005 |
1323.72 |
-6.929 |
ma50_dratio_n07_n05 |
1387.467 |
-11.205 |
ma75_dratio_n15_n10 |
2.25 |
gratio_0002_0003 |
2.64 |
volaratio_2.5_003 |
| 2025-04-28 |
10:10 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
0.671 |
atratio_00.5_0001 |
13.936 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
0.81 |
yield_0.5_001 |
20.57 |
mratio_0020_0050 |
769億円 |
769 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
7184;8360;8346 |
富山第一銀;山梨銀;東邦銀 |
0.999 |
貸借 |
-0.328 |
rstrength_n0.5_n0.2 |
cont_05 |
0.376 |
0.295 |
mrstrength_00.2_00.5 |
1180.8 |
1.626 |
ma5_dratio_000_005 |
1148.7 |
4.466 |
ma10_dratio_000_005 |
1184.52 |
1.307 |
ma25_dratio_000_005 |
1330.02 |
-9.776 |
ma50_dratio_n10_n07 |
1391.973 |
-13.791 |
ma75_dratio_n15_n10 |
-0.252 |
gratio_n0.5_0000 |
1.855 |
volaratio_1.5_002 |
| 2025-04-25 |
09:01 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
0.337 |
atratio_0000_00.5 |
9.938 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
0.82 |
yield_0.5_001 |
20.57 |
mratio_0020_0050 |
758億円 |
758 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7184;8360;8346 |
富山第一銀;山梨銀;東邦銀 |
-1.079 |
貸借 |
1.416 |
rstrength_0001_0002 |
cont_04 |
1.902 |
-1.565 |
mrstrength_n002_n001 |
1167.2 |
2.125 |
ma5_dratio_000_005 |
1139 |
4.653 |
ma10_dratio_000_005 |
1196.16 |
-0.348 |
ma25_dratio_n05_000 |
1336.52 |
-10.813 |
ma50_dratio_n15_n10 |
1395.507 |
-14.583 |
ma75_dratio_n15_n10 |
0.673 |
gratio_00.5_0001 |
2.198 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
0.935 |
atratio_00.5_0001 |
-50.765 |
vratio_n075_n050 |
11.2 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
0.83 |
yield_0.5_001 |
20.57 |
mratio_0020_0050 |
747億円 |
747 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7184;8360;8346 |
富山第一銀;山梨銀;東邦銀 |
1.407 |
貸借 |
-0.472 |
rstrength_n0.5_n0.2 |
cont_03 |
0.489 |
0.446 |
mrstrength_00.2_00.5 |
1157.6 |
2.626 |
ma5_dratio_000_005 |
1127.8 |
5.338 |
ma10_dratio_005_007 |
1209.84 |
-1.805 |
ma25_dratio_n05_000 |
1343.2 |
-11.554 |
ma50_dratio_n15_n10 |
1399.173 |
-15.093 |
ma75_dratio_n20_n15 |
1.954 |
gratio_0001_0002 |
1.437 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
2.616 |
atratio_0002_0003 |
192.545 |
vratio_0100_0200 |
11.2 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
0.83 |
yield_0.5_001 |
20.57 |
mratio_0020_0050 |
747億円 |
747 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7184;8360;8346 |
富山第一銀;山梨銀;東邦銀 |
1.449 |
貸借 |
1.167 |
rstrength_0001_0002 |
cont_02 |
1.894 |
0.722 |
mrstrength_00.7_0001 |
1145.8 |
2.723 |
ma5_dratio_000_005 |
1121.5 |
4.949 |
ma10_dratio_000_005 |
1225.44 |
-3.953 |
ma25_dratio_n05_000 |
1349.56 |
-12.786 |
ma50_dratio_n15_n10 |
1402.773 |
-16.095 |
ma75_dratio_n20_n15 |
4.272 |
gratio_0003_0005 |
3.359 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
1.325 |
atratio_0001_0002 |
-35.842 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
0.83 |
yield_0.5_001 |
20.57 |
mratio_0020_0050 |
747億円 |
747 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7184;8360;8346 |
富山第一銀;山梨銀;東邦銀 |
1.144 |
貸借 |
0.181 |
rstrength_0000_00.2 |
cont_none |
-0.173 |
1.498 |
mrstrength_0001_0002 |
1123.8 |
2.064 |
ma5_dratio_000_005 |
1105.6 |
3.745 |
ma10_dratio_000_005 |
1239.28 |
-7.446 |
ma25_dratio_n10_n07 |
1355.4 |
-15.376 |
ma50_dratio_n20_n15 |
1406.467 |
-18.448 |
ma75_dratio_n20_n15 |
-0.53 |
gratio_n001_n0.5 |
2.406 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-1.049 |
atratio_n002_n001 |
9.268 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
0.83 |
yield_0.5_001 |
20.57 |
mratio_0020_0050 |
747億円 |
747 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7184;8360;8346 |
富山第一銀;山梨銀;東邦銀 |
-0.347 |
貸借 |
-0.702 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
0.248 |
mrstrength_00.2_00.5 |
1116.6 |
1.379 |
ma5_dratio_000_005 |
1098.1 |
3.087 |
ma10_dratio_000_005 |
1251.4 |
-9.541 |
ma25_dratio_n10_n07 |
1362.08 |
-16.892 |
ma50_dratio_n20_n15 |
1410.44 |
-19.741 |
ma75_dratio_n20_n15 |
-0.35 |
gratio_n0.5_0000 |
2.242 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
1.329 |
atratio_0001_0002 |
-19.109 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
0.83 |
yield_0.5_001 |
20.57 |
mratio_0020_0050 |
747億円 |
747 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7184;8360;8346 |
富山第一銀;山梨銀;東邦銀 |
2.588 |
貸借 |
-1.259 |
rstrength_n002_n001 |
cont_02 |
1.026 |
0.303 |
mrstrength_00.2_00.5 |
1110.8 |
2.989 |
ma5_dratio_000_005 |
1077.1 |
6.211 |
ma10_dratio_005_007 |
1263.92 |
-9.488 |
ma25_dratio_n10_n07 |
1369.34 |
-16.456 |
ma50_dratio_n20_n15 |
1414.427 |
-19.119 |
ma75_dratio_n20_n15 |
1.151 |
gratio_0001_0002 |
2.387 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
5.811 |
atratio_0005_0010 |
-36.118 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
0.83 |
yield_0.5_001 |
20.57 |
mratio_0020_0050 |
747億円 |
747 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7184;8360;8346 |
富山第一銀;山梨銀;東邦銀 |
2.533 |
貸借 |
3.278 |
rstrength_0002_0005 |
cont_none |
1.348 |
4.463 |
mrstrength_0002_0005 |
1098 |
2.823 |
ma5_dratio_000_005 |
1068.1 |
5.702 |
ma10_dratio_005_007 |
1274.24 |
-11.398 |
ma25_dratio_n15_n10 |
1376.68 |
-17.991 |
ma50_dratio_n20_n15 |
1418.68 |
-20.419 |
ma75_dratio_n30_n20 |
0.75 |
gratio_00.5_0001 |
5.405 |
volaratio_005_007 |
| 2025-04-16 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-3.96 |
atratio_n005_n003 |
16.144 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
0.83 |
yield_0.5_001 |
20.57 |
mratio_0020_0050 |
747億円 |
747 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7184;8360;8346 |
富山第一銀;山梨銀;東邦銀 |
-1.579 |
貸借 |
-2.381 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-2.947 |
mrstrength_n005_n002 |
1097.2 |
-2.752 |
ma5_dratio_n05_000 |
1071.6 |
-0.429 |
ma10_dratio_n05_000 |
1284.4 |
-16.926 |
ma25_dratio_n20_n15 |
1384.4 |
-22.927 |
ma50_dratio_n30_n20 |
1422.92 |
-25.013 |
ma75_dratio_n30_n20 |
1.44 |
gratio_0001_0002 |
6.015 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
0.725 |
atratio_00.5_0001 |
30.087 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
0.83 |
yield_0.5_001 |
20.57 |
mratio_0020_0050 |
747億円 |
747 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7184;8360;8346 |
富山第一銀;山梨銀;東邦銀 |
1.085 |
貸借 |
-0.36 |
rstrength_n0.5_n0.2 |
cont_02 |
0.839 |
-0.114 |
mrstrength_n0.2_0000 |
1087.4 |
2.17 |
ma5_dratio_000_005 |
1088.9 |
2.03 |
ma10_dratio_000_005 |
1295.76 |
-14.259 |
ma25_dratio_n15_n10 |
1394.64 |
-20.338 |
ma50_dratio_n30_n20 |
1427.067 |
-22.148 |
ma75_dratio_n30_n20 |
2.72 |
gratio_0002_0003 |
2.43 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
2.13 |
atratio_0002_0003 |
-39.757 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
0.83 |
yield_0.5_001 |
20.57 |
mratio_0020_0050 |
747億円 |
747 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7184;8360;8346 |
富山第一銀;山梨銀;東邦銀 |
2.012 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_none |
1.181 |
0.949 |
mrstrength_00.7_0001 |
1079.6 |
2.167 |
ma5_dratio_000_005 |
1102.6 |
0.036 |
ma10_dratio_000_005 |
1309.12 |
-15.745 |
ma25_dratio_n20_n15 |
1403.4 |
-21.405 |
ma50_dratio_n30_n20 |
1430.64 |
-22.902 |
ma75_dratio_n30_n20 |
-0.093 |
gratio_n0.5_0000 |
5.426 |
volaratio_005_007 |
| 2025-04-11 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-4 |
atratio_n005_n003 |
-37.015 |
vratio_n050_n025 |
10 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
0.93 |
yield_0.5_001 |
15.57 |
mratio_0010_0020 |
672億円 |
672 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7184;8360;8346 |
富山第一銀;山梨銀;東邦銀 |
-3.189 |
貸借 |
-0.811 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
-1.043 |
mrstrength_n002_n001 |
1043.4 |
3.508 |
ma5_dratio_000_005 |
1121.7 |
-3.718 |
ma10_dratio_n05_000 |
1323.92 |
-18.424 |
ma25_dratio_n20_n15 |
1411.68 |
-23.495 |
ma50_dratio_n30_n20 |
1434.307 |
-24.702 |
ma75_dratio_n30_n20 |
-6.667 |
gratio_n010_n005 |
5.928 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
10.511 |
atratio_0010_0015 |
-13.639 |
vratio_n025_0000 |
10 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
0.93 |
yield_0.5_001 |
15.57 |
mratio_0010_0020 |
672億円 |
672 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7184;8360;8346 |
富山第一銀;山梨銀;東邦銀 |
9.265 |
貸借 |
1.246 |
rstrength_0001_0002 |
cont_none |
9.128 |
1.383 |
mrstrength_0001_0002 |
1038.2 |
8.361 |
ma5_dratio_007_010 |
1150.5 |
-2.216 |
ma10_dratio_n05_000 |
1340.72 |
-16.09 |
ma25_dratio_n20_n15 |
1420.36 |
-20.795 |
ma50_dratio_n30_n20 |
1438.6 |
-21.799 |
ma75_dratio_n30_n20 |
17.289 |
gratio_0015_p000 |
7.181 |
volaratio_007_010 |
| 2025-04-09 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-5.037 |
atratio_n010_n005 |
15.864 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
0.98 |
yield_0.5_001 |
15.57 |
mratio_0010_0020 |
633億円 |
633 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7184;8360;7322 |
富山第一銀;山梨銀;三十三ＦＧ |
-5.633 |
貸借 |
0.596 |
rstrength_00.5_00.7 |
cont_none |
-3.934 |
-1.103 |
mrstrength_n002_n001 |
1046 |
-2.677 |
ma5_dratio_n05_000 |
1186.5 |
-14.201 |
ma10_dratio_n15_n10 |
1354.4 |
-24.838 |
ma25_dratio_n30_n20 |
1428.48 |
-28.735 |
ma50_dratio_n30_n20 |
1442.36 |
-29.421 |
ma75_dratio_n30_n20 |
-4.291 |
gratio_n005_n003 |
4.733 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
16.269 |
atratio_0015_p000 |
-38.884 |
vratio_n050_n025 |
10 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
0.93 |
yield_0.5_001 |
9.66 |
mratio_0005_0010 |
667億円 |
667 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7184;8360;7322 |
富山第一銀;山梨銀;三十三ＦＧ |
9.902 |
貸借 |
6.367 |
rstrength_0005_0010 |
cont_none |
6.025 |
10.244 |
mrstrength_0010_p000 |
1090.4 |
-1.687 |
ma5_dratio_n05_000 |
1234 |
-13.128 |
ma10_dratio_n15_n10 |
1370.48 |
-21.779 |
ma25_dratio_n30_n20 |
1438.52 |
-25.479 |
ma50_dratio_n30_n20 |
1447.293 |
-25.931 |
ma75_dratio_n30_n20 |
11.714 |
gratio_0010_0015 |
4.483 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-12.524 |
atratio_m000_n010 |
28.13 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
1.08 |
yield_001_1.2 |
9.66 |
mratio_0005_0010 |
574億円 |
574 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7184;8360;7322 |
富山第一銀;山梨銀;三十三ＦＧ |
-10.343 |
貸借 |
-2.181 |
rstrength_n005_n002 |
cont_m0_n8 |
-7.827 |
-4.697 |
mrstrength_n005_n002 |
1125.6 |
-18.088 |
ma5_dratio_n20_n15 |
1272.8 |
-27.561 |
ma10_dratio_n30_n20 |
1384.36 |
-33.399 |
ma25_dratio_m00_n30 |
1447.16 |
-36.289 |
ma50_dratio_m00_n30 |
1451.907 |
-36.497 |
ma75_dratio_m00_n30 |
-9.962 |
gratio_n010_n005 |
6.236 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-9.45 |
atratio_n010_n005 |
-5.834 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
0.95 |
yield_0.5_001 |
9.66 |
mratio_0005_0010 |
656億円 |
656 |
mvalue_00400_01000 |
|
settlement_none |
7184;8360;8346 |
富山第一銀;山梨銀;東邦銀 |
-6.594 |
貸借 |
-2.856 |
rstrength_n005_n002 |
cont_n7 |
-2.75 |
-6.7 |
mrstrength_n010_n005 |
1200 |
-12.167 |
ma5_dratio_n15_n10 |
1329.7 |
-20.734 |
ma10_dratio_n30_n20 |
1404.28 |
-24.944 |
ma25_dratio_n30_n20 |
1458.28 |
-27.723 |
ma50_dratio_n30_n20 |
1458.933 |
-27.755 |
ma75_dratio_n30_n20 |
-5.155 |
gratio_n010_n005 |
8.415 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-6.129 |
atratio_n010_n005 |
91.288 |
vratio_0075_0100 |
10.8 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
0.86 |
yield_0.5_001 |
9.66 |
mratio_0005_0010 |
724億円 |
724 |
mvalue_00400_01000 |
|
settlement_none |
7184;8360;8346 |
富山第一銀;山梨銀;東邦銀 |
-5.784 |
貸借 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_n6 |
-2.771 |
-3.358 |
mrstrength_n005_n002 |
1262.8 |
-7.824 |
ma5_dratio_n10_n07 |
1377.7 |
-15.511 |
ma10_dratio_n20_n15 |
1419.88 |
-18.021 |
ma25_dratio_n20_n15 |
1467.02 |
-20.655 |
ma50_dratio_n30_n20 |
1463.293 |
-20.453 |
ma75_dratio_n30_n20 |
-4.839 |
gratio_n005_n003 |
6.316 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-0.641 |
atratio_n001_n0.5 |
-38.14 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
0.81 |
yield_0.5_001 |
9.66 |
mratio_0005_0010 |
772億円 |
772 |
mvalue_00400_01000 |
|
settlement_none |
7184;8360;8346 |
富山第一銀;山梨銀;東邦銀 |
-0.042 |
貸借 |
-0.599 |
rstrength_n001_n0.5 |
cont_n5 |
0.285 |
-0.926 |
mrstrength_n001_n0.5 |
1327 |
-6.556 |
ma5_dratio_n07_n05 |
1419.1 |
-12.621 |
ma10_dratio_n15_n10 |
1430.8 |
-13.335 |
ma25_dratio_n15_n10 |
1473.36 |
-15.839 |
ma50_dratio_n20_n15 |
1466.413 |
-15.44 |
ma75_dratio_n20_n15 |
0.16 |
gratio_0000_00.5 |
2.61 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-3.555 |
atratio_n005_n003 |
-15.888 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
0.8 |
yield_0.5_001 |
16.25 |
mratio_0010_0020 |
777億円 |
777 |
mvalue_00400_01000 |
|
settlement_none |
7184;8346;8360 |
富山第一銀;東邦銀;山梨銀 |
-0.542 |
貸借 |
-3.013 |
rstrength_n005_n002 |
cont_n4 |
0.019 |
-3.574 |
mrstrength_n005_n002 |
1377.6 |
-9.408 |
ma5_dratio_n10_n07 |
1447.4 |
-13.776 |
ma10_dratio_n15_n10 |
1441.04 |
-13.396 |
ma25_dratio_n15_n10 |
1478.32 |
-15.58 |
ma50_dratio_n20_n15 |
1468.307 |
-15.004 |
ma75_dratio_n20_n15 |
0.464 |
gratio_0000_00.5 |
5.569 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-5.409 |
atratio_n010_n005 |
-30.983 |
vratio_n050_n025 |
12 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
0.77 |
yield_0.5_001 |
16.25 |
mratio_0010_0020 |
805億円 |
805 |
mvalue_00400_01000 |
|
settlement_none |
7184;8346;8360 |
富山第一銀;東邦銀;山梨銀 |
-0.446 |
貸借 |
-4.963 |
rstrength_n005_n002 |
cont_n3 |
-4.048 |
-1.361 |
mrstrength_n002_n001 |
1420 |
-8.873 |
ma5_dratio_n10_n07 |
1467.6 |
-11.829 |
ma10_dratio_n15_n10 |
1452.28 |
-10.899 |
ma25_dratio_n15_n10 |
1483.18 |
-12.755 |
ma50_dratio_n15_n10 |
1470.093 |
-11.978 |
ma75_dratio_n15_n10 |
-6.433 |
gratio_n010_n005 |
6.082 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-7.879 |
atratio_n010_n005 |
-67.15 |
vratio_n075_n050 |
12.7 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
0.73 |
yield_0.5_001 |
16.25 |
mratio_0010_0020 |
851億円 |
851 |
mvalue_00400_01000 |
|
settlement_none |
7184;8346;8361 |
富山第一銀;東邦銀;大垣共立 |
-2.16 |
貸借 |
-5.719 |
rstrength_n010_n005 |
cont_n2 |
-1.798 |
-6.081 |
mrstrength_n010_n005 |
1459.4 |
-6.263 |
ma5_dratio_n07_n05 |
1482.7 |
-7.736 |
ma10_dratio_n10_n07 |
1461.52 |
-6.399 |
ma25_dratio_n07_n05 |
1487.38 |
-8.026 |
ma50_dratio_n10_n07 |
1471.027 |
-7.004 |
ma75_dratio_n10_n07 |
-0.337 |
gratio_n0.5_0000 |
9.503 |
volaratio_007_010 |
| 2025-03-27 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-0.536 |
atratio_n001_n0.5 |
1275.556 |
vratio_1000_2000 |
13.8 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
0.67 |
yield_0.5_001 |
16.25 |
mratio_0010_0020 |
924億円 |
924 |
mvalue_00400_01000 |
|
settlement_none |
7184;8346;8361 |
富山第一銀;東邦銀;大垣共立 |
1.862 |
貸借 |
-2.398 |
rstrength_n005_n002 |
cont_none |
-0.598 |
0.062 |
mrstrength_0000_00.2 |
1492.6 |
-0.509 |
ma5_dratio_n05_000 |
1486.1 |
-0.074 |
ma10_dratio_n05_000 |
1467.8 |
1.172 |
ma25_dratio_000_005 |
1490.72 |
-0.384 |
ma50_dratio_n05_000 |
1471.68 |
0.905 |
ma75_dratio_000_005 |
1.674 |
gratio_0001_0002 |
11.421 |
volaratio_010_015 |
| 2025-03-26 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
2.26 |
atratio_0002_0003 |
4.444 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
0.67 |
yield_0.5_001 |
16.25 |
mratio_0010_0020 |
929億円 |
929 |
mvalue_00400_01000 |
|
settlement_none |
7184;8346;8361 |
富山第一銀;東邦銀;大垣共立 |
0.892 |
貸借 |
1.368 |
rstrength_0001_0002 |
cont_none |
0.653 |
1.607 |
mrstrength_0001_0002 |
1511.2 |
-1.204 |
ma5_dratio_n05_000 |
1475.9 |
1.159 |
ma10_dratio_000_005 |
1470.12 |
1.556 |
ma25_dratio_000_005 |
1492.32 |
0.046 |
ma50_dratio_000_005 |
1470.933 |
1.5 |
ma75_dratio_000_005 |
1.301 |
gratio_0001_0002 |
2.466 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-2.079 |
atratio_n003_n002 |
-31.263 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
0.68 |
yield_0.5_001 |
18.57 |
mratio_0010_0020 |
908億円 |
908 |
mvalue_00400_01000 |
|
settlement_none |
7184;8346;8361 |
富山第一銀;東邦銀;大垣共立 |
-0.339 |
貸借 |
-1.74 |
rstrength_n002_n001 |
cont_n3 |
0.457 |
-2.536 |
mrstrength_n005_n002 |
1517.2 |
-3.77 |
ma5_dratio_n05_000 |
1461.7 |
-0.116 |
ma10_dratio_n05_000 |
1472.04 |
-0.818 |
ma25_dratio_n05_000 |
1493.5 |
-2.243 |
ma50_dratio_n05_000 |
1469.107 |
-0.62 |
ma75_dratio_n05_000 |
0.268 |
gratio_0000_00.5 |
3.493 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-2.803 |
atratio_n003_n002 |
-85.817 |
vratio_n100_n075 |
13.9 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
0.67 |
yield_0.5_001 |
18.57 |
mratio_0010_0020 |
928億円 |
928 |
mvalue_00400_01000 |
|
settlement_none |
7184;8346;8361 |
富山第一銀;東邦銀;大垣共立 |
0.18 |
貸借 |
-2.983 |
rstrength_n005_n002 |
cont_n2 |
-0.182 |
-2.621 |
mrstrength_n005_n002 |
1515.2 |
-1.597 |
ma5_dratio_n05_000 |
1460.2 |
2.109 |
ma10_dratio_000_005 |
1475.52 |
1.049 |
ma25_dratio_000_005 |
1495.7 |
-0.314 |
ma50_dratio_n05_000 |
1466.96 |
1.639 |
ma75_dratio_000_005 |
1.239 |
gratio_0001_0002 |
4.628 |
volaratio_004_005 |
| 2025-03-21 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-2.788 |
atratio_n003_n002 |
653.665 |
vratio_0500_1000 |
14.3 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
0.65 |
yield_0.5_001 |
18.57 |
mratio_0010_0020 |
954億円 |
954 |
mvalue_00400_01000 |
|
settlement_none |
7184;8361;8600 |
富山第一銀;大垣共立;トモニＨＤ |
2.842 |
貸借 |
-5.63 |
rstrength_n010_n005 |
cont_none |
-0.198 |
-2.59 |
mrstrength_n005_n002 |
1506 |
1.859 |
ma5_dratio_000_005 |
1458.4 |
5.184 |
ma10_dratio_005_007 |
1476.88 |
3.868 |
ma25_dratio_000_005 |
1495.18 |
2.596 |
ma50_dratio_000_005 |
1464.107 |
4.774 |
ma75_dratio_000_005 |
-0.507 |
gratio_n001_n0.5 |
5.476 |
volaratio_005_007 |
| 2025-03-19 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
3.611 |
atratio_0003_0005 |
4.433 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
0.63 |
yield_0.5_001 |
18.57 |
mratio_0010_0020 |
982億円 |
982 |
mvalue_00400_01000 |
|
settlement_none |
7184;8361;8346 |
富山第一銀;大垣共立;東邦銀 |
-0.539 |
貸借 |
4.15 |
rstrength_0002_0005 |
cont_06 |
-0.247 |
3.858 |
mrstrength_0002_0005 |
1479.6 |
6.65 |
ma5_dratio_005_007 |
1455 |
8.454 |
ma10_dratio_007_010 |
1476.56 |
6.87 |
ma25_dratio_005_007 |
1493.84 |
5.634 |
ma50_dratio_005_007 |
1460.947 |
8.012 |
ma75_dratio_007_010 |
0.591 |
gratio_00.5_0001 |
3.272 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
5.034 |
atratio_0005_0010 |
58.689 |
vratio_0050_0075 |
14.2 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
0.66 |
yield_0.5_001 |
14.94 |
mratio_0010_0020 |
948億円 |
948 |
mvalue_00400_01000 |
|
settlement_none |
7184;8346;8361 |
富山第一銀;東邦銀;大垣共立 |
3.017 |
貸借 |
2.017 |
rstrength_0002_0005 |
cont_05 |
1.2 |
3.834 |
mrstrength_0002_0005 |
1440.6 |
5.72 |
ma5_dratio_005_007 |
1443.9 |
5.478 |
ma10_dratio_005_007 |
1473.68 |
3.347 |
ma25_dratio_000_005 |
1491.44 |
2.116 |
ma50_dratio_000_005 |
1456.747 |
4.548 |
ma75_dratio_000_005 |
1.103 |
gratio_0001_0002 |
5.017 |
volaratio_005_007 |
| 2025-03-17 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
0.346 |
atratio_0000_00.5 |
-18.799 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
0.69 |
yield_0.5_001 |
14.94 |
mratio_0010_0020 |
902億円 |
902 |
mvalue_00400_01000 |
|
settlement_none |
7184;8346;8361 |
富山第一銀;東邦銀;大垣共立 |
0.841 |
貸借 |
-0.495 |
rstrength_n0.5_n0.2 |
cont_04 |
0.927 |
-0.581 |
mrstrength_n001_n0.5 |
1406.2 |
3.115 |
ma5_dratio_000_005 |
1433.6 |
1.144 |
ma10_dratio_000_005 |
1471.52 |
-1.462 |
ma25_dratio_n05_000 |
1490.06 |
-2.688 |
ma50_dratio_n05_000 |
1453.44 |
-0.237 |
ma75_dratio_n05_000 |
1.038 |
gratio_0001_0002 |
3.034 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
3.067 |
atratio_0003_0005 |
45.455 |
vratio_0025_0050 |
13.4 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
0.69 |
yield_0.5_001 |
14.94 |
mratio_0010_0020 |
899億円 |
899 |
mvalue_00400_01000 |
|
settlement_none |
7184;8346;8361 |
富山第一銀;東邦銀;大垣共立 |
1.831 |
貸借 |
1.236 |
rstrength_0001_0002 |
cont_03 |
0.715 |
2.352 |
mrstrength_0002_0005 |
1405.2 |
2.832 |
ma5_dratio_000_005 |
1430.5 |
1.014 |
ma10_dratio_000_005 |
1472.76 |
-1.885 |
ma25_dratio_n05_000 |
1489.96 |
-3.018 |
ma50_dratio_n05_000 |
1450.853 |
-0.403 |
ma75_dratio_n05_000 |
0.927 |
gratio_00.5_0001 |
4.134 |
volaratio_004_005 |
| 2025-03-13 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
1.374 |
atratio_0001_0002 |
-54.241 |
vratio_n075_n050 |
13 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
0.71 |
yield_0.5_001 |
14.94 |
mratio_0010_0020 |
872億円 |
872 |
mvalue_00400_01000 |
|
settlement_none |
7184;8346;8361 |
富山第一銀;東邦銀;大垣共立 |
0.434 |
貸借 |
0.94 |
rstrength_00.7_0001 |
cont_02 |
-0.079 |
1.453 |
mrstrength_0001_0002 |
1410.8 |
-0.624 |
ma5_dratio_n05_000 |
1428 |
-1.821 |
ma10_dratio_n05_000 |
1474.76 |
-4.934 |
ma25_dratio_n05_000 |
1489.68 |
-5.886 |
ma50_dratio_n07_n05 |
1448.267 |
-3.195 |
ma75_dratio_n05_000 |
1.952 |
gratio_0001_0002 |
2.65 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
2.369 |
atratio_0002_0003 |
-13.906 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
0.72 |
yield_0.5_001 |
14.94 |
mratio_0010_0020 |
861億円 |
861 |
mvalue_00400_01000 |
|
settlement_none |
7184;8346;8361 |
富山第一銀;東邦銀;大垣共立 |
0.433 |
貸借 |
1.936 |
rstrength_0001_0002 |
cont_none |
0.071 |
2.298 |
mrstrength_0002_0005 |
1430.4 |
-3.314 |
ma5_dratio_n05_000 |
1432.2 |
-3.435 |
ma10_dratio_n05_000 |
1479.12 |
-6.498 |
ma25_dratio_n07_n05 |
1490.9 |
-7.237 |
ma50_dratio_n10_n07 |
1446.32 |
-4.378 |
ma75_dratio_n05_000 |
-0.37 |
gratio_n0.5_0000 |
5.423 |
volaratio_005_007 |
| 2025-03-11 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-6.505 |
atratio_n010_n005 |
173.87 |
vratio_0100_0200 |
12.6 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
0.74 |
yield_0.5_001 |
14.94 |
mratio_0010_0020 |
841億円 |
841 |
mvalue_00400_01000 |
|
settlement_none |
7184;8346;8361 |
富山第一銀;東邦銀;大垣共立 |
0.372 |
貸借 |
-6.877 |
rstrength_n010_n005 |
cont_n3 |
-0.635 |
-5.87 |
mrstrength_n010_n005 |
1447.2 |
-6.647 |
ma5_dratio_n07_n05 |
1437.6 |
-6.024 |
ma10_dratio_n07_n05 |
1484.4 |
-8.987 |
ma25_dratio_n10_n07 |
1492.18 |
-9.461 |
ma50_dratio_n10_n07 |
1444.053 |
-6.444 |
ma75_dratio_n07_n05 |
-3.114 |
gratio_n005_n003 |
4.39 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-1.901 |
atratio_n002_n001 |
-25.258 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
0.69 |
yield_0.5_001 |
14.76 |
mratio_0010_0020 |
899億円 |
899 |
mvalue_00400_01000 |
|
settlement_none |
7184;8361;8386 |
富山第一銀;大垣共立;百十四 |
-1.681 |
貸借 |
-0.22 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.383 |
-2.284 |
mrstrength_n005_n002 |
1461 |
-1.095 |
ma5_dratio_n05_000 |
1452.1 |
-0.489 |
ma10_dratio_n05_000 |
1493.52 |
-3.249 |
ma25_dratio_n05_000 |
1492.72 |
-3.197 |
ma50_dratio_n05_000 |
1442.36 |
0.183 |
ma75_dratio_000_005 |
-0.204 |
gratio_n0.5_0000 |
2.422 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-1.8 |
atratio_n002_n001 |
-27.97 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
0.68 |
yield_0.5_001 |
14.76 |
mratio_0010_0020 |
917億円 |
917 |
mvalue_00400_01000 |
|
settlement_none |
7184;8361;8386 |
富山第一銀;大垣共立;百十四 |
-1.226 |
貸借 |
-0.574 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
0.369 |
mrstrength_00.2_00.5 |
1455.8 |
1.181 |
ma5_dratio_000_005 |
1460.5 |
0.856 |
ma10_dratio_000_005 |
1497.68 |
-1.648 |
ma25_dratio_n05_000 |
1491.4 |
-1.234 |
ma50_dratio_n05_000 |
1439.427 |
2.332 |
ma75_dratio_000_005 |
-1.067 |
gratio_n002_n001 |
2.474 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
2.249 |
atratio_0002_0003 |
-19.361 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
0.67 |
yield_0.5_001 |
14.76 |
mratio_0010_0020 |
933億円 |
933 |
mvalue_00400_01000 |
|
settlement_none |
7184;8361;8386 |
富山第一銀;大垣共立;百十四 |
2.521 |
貸借 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_03 |
0.766 |
1.483 |
mrstrength_0001_0002 |
1445.2 |
3.792 |
ma5_dratio_000_005 |
1465.7 |
2.34 |
ma10_dratio_000_005 |
1499.44 |
0.037 |
ma25_dratio_000_005 |
1489.5 |
0.705 |
ma50_dratio_000_005 |
1436.147 |
4.446 |
ma75_dratio_000_005 |
0.954 |
gratio_00.5_0001 |
3.588 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
3.31 |
atratio_0003_0005 |
80.649 |
vratio_0075_0100 |
13.6 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
0.68 |
yield_0.5_001 |
14.76 |
mratio_0010_0020 |
913億円 |
913 |
mvalue_00400_01000 |
|
settlement_none |
7184;8361;8386 |
富山第一銀;大垣共立;百十四 |
0.617 |
貸借 |
2.693 |
rstrength_0002_0005 |
cont_02 |
0.233 |
3.077 |
mrstrength_0002_0005 |
1434 |
2.301 |
ma5_dratio_000_005 |
1468.2 |
-0.082 |
ma10_dratio_n05_000 |
1500 |
-2.2 |
ma25_dratio_n05_000 |
1487.54 |
-1.381 |
ma50_dratio_n05_000 |
1433 |
2.373 |
ma75_dratio_000_005 |
0.775 |
gratio_00.5_0001 |
6.219 |
volaratio_005_007 |
| 2025-03-04 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
0.07 |
atratio_0000_00.5 |
0.12 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
0.7 |
yield_0.5_001 |
12.76 |
mratio_0010_0020 |
884億円 |
884 |
mvalue_00400_01000 |
|
settlement_none |
7184;8361;8386 |
富山第一銀;大垣共立;百十四 |
-0.034 |
貸借 |
0.104 |
rstrength_0000_00.2 |
cont_none |
-1.202 |
1.272 |
mrstrength_0001_0002 |
1428 |
-0.56 |
ma5_dratio_n05_000 |
1475.8 |
-3.781 |
ma10_dratio_n05_000 |
1502.56 |
-5.495 |
ma25_dratio_n07_n05 |
1486.34 |
-4.463 |
ma50_dratio_n05_000 |
1429.707 |
-0.679 |
ma75_dratio_n05_000 |
-0.634 |
gratio_n001_n0.5 |
1.994 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-0.07 |
atratio_n0.5_0000 |
-25.804 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
0.7 |
yield_0.5_001 |
12.76 |
mratio_0010_0020 |
883億円 |
883 |
mvalue_00400_01000 |
|
settlement_none |
7184;8361;8386 |
富山第一銀;大垣共立;百十四 |
1.451 |
貸借 |
-1.521 |
rstrength_n002_n001 |
cont_n2 |
1.695 |
-1.765 |
mrstrength_n002_n001 |
1443.2 |
-1.677 |
ma5_dratio_n05_000 |
1487.9 |
-4.631 |
ma10_dratio_n05_000 |
1506.56 |
-5.812 |
ma25_dratio_n07_n05 |
1485.7 |
-4.489 |
ma50_dratio_n05_000 |
1426.84 |
-0.549 |
ma75_dratio_n05_000 |
1.056 |
gratio_0001_0002 |
2.76 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-1.662 |
atratio_n002_n001 |
14.872 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
0.7 |
yield_0.5_001 |
12.76 |
mratio_0010_0020 |
884億円 |
884 |
mvalue_00400_01000 |
|
settlement_none |
7184;8361;8386 |
富山第一銀;大垣共立;百十四 |
-1.922 |
貸借 |
0.26 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
1.215 |
mrstrength_0001_0002 |
1465.2 |
-3.085 |
ma5_dratio_n05_000 |
1500.7 |
-5.377 |
ma10_dratio_n07_n05 |
1509.96 |
-5.958 |
ma25_dratio_n07_n05 |
1485.68 |
-4.421 |
ma50_dratio_n05_000 |
1424.187 |
-0.294 |
ma75_dratio_n05_000 |
-0.277 |
gratio_n0.5_0000 |
2.183 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
0.487 |
atratio_0000_00.5 |
-27.401 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
0.69 |
yield_0.5_001 |
12.76 |
mratio_0010_0020 |
898億円 |
898 |
mvalue_00400_01000 |
|
settlement_none |
7184;8361;8600 |
富山第一銀;大垣共立;トモニＨＤ |
1.463 |
貸借 |
-0.976 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
0.189 |
mrstrength_0000_00.2 |
1486.2 |
-2.839 |
ma5_dratio_n05_000 |
1511.2 |
-4.447 |
ma10_dratio_n05_000 |
1512.28 |
-4.515 |
ma25_dratio_n05_000 |
1486.26 |
-2.843 |
ma50_dratio_n05_000 |
1420.72 |
1.639 |
ma75_dratio_000_005 |
-0.557 |
gratio_n001_n0.5 |
2.252 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-3.944 |
atratio_n005_n003 |
4.84 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
0.7 |
yield_0.5_001 |
12.83 |
mratio_0010_0020 |
894億円 |
894 |
mvalue_00400_01000 |
|
settlement_none |
7184;8361;8600 |
富山第一銀;大垣共立;トモニＨＤ |
-0.005 |
貸借 |
-3.939 |
rstrength_n005_n002 |
cont_n2 |
-0.25 |
-3.694 |
mrstrength_n005_n002 |
1502.4 |
-4.353 |
ma5_dratio_n05_000 |
1519.4 |
-5.423 |
ma10_dratio_n07_n05 |
1514.16 |
-5.096 |
ma25_dratio_n07_n05 |
1485 |
-3.232 |
ma50_dratio_n05_000 |
1416.333 |
1.459 |
ma75_dratio_000_005 |
-0.401 |
gratio_n0.5_0000 |
5.356 |
volaratio_005_007 |
| 2025-02-25 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-2.158 |
atratio_n003_n002 |
6.794 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
0.67 |
yield_0.5_001 |
12.83 |
mratio_0010_0020 |
931億円 |
931 |
mvalue_00400_01000 |
|
settlement_none |
7184;8386;8600 |
富山第一銀;百十四;トモニＨＤ |
-0.983 |
貸借 |
-1.175 |
rstrength_n002_n001 |
cont_none |
-1.39 |
-0.768 |
mrstrength_n001_n0.5 |
1523.6 |
-1.811 |
ma5_dratio_n05_000 |
1526.3 |
-1.985 |
ma10_dratio_n05_000 |
1515.92 |
-1.314 |
ma25_dratio_n05_000 |
1484.22 |
0.794 |
ma50_dratio_000_005 |
1412.2 |
5.934 |
ma75_dratio_005_007 |
-1.439 |
gratio_n002_n001 |
2.005 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
0.262 |
atratio_0000_00.5 |
29.816 |
vratio_0025_0050 |
14.2 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
0.65 |
yield_0.5_001 |
12.83 |
mratio_0010_0020 |
951億円 |
951 |
mvalue_00400_01000 |
|
settlement_none |
7184;8386;8361 |
富山第一銀;百十四;大垣共立 |
-0.264 |
貸借 |
0.526 |
rstrength_00.5_00.7 |
cont_02 |
0.256 |
0.006 |
mrstrength_0000_00.2 |
1532.6 |
-0.235 |
ma5_dratio_n05_000 |
1523.6 |
0.354 |
ma10_dratio_000_005 |
1515.6 |
0.884 |
ma25_dratio_000_005 |
1481.94 |
3.176 |
ma50_dratio_000_005 |
1407.36 |
8.643 |
ma75_dratio_007_010 |
-1.049 |
gratio_n002_n001 |
3.828 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
14.997 |
vratio_0000_0025 |
14.2 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
0.66 |
yield_0.5_001 |
12.83 |
mratio_0010_0020 |
949億円 |
949 |
mvalue_00400_01000 |
|
settlement_none |
7184;8361;8386 |
富山第一銀;大垣共立;百十四 |
-1.544 |
貸借 |
1.544 |
rstrength_0001_0002 |
cont_none |
-1.242 |
1.242 |
mrstrength_0001_0002 |
1536.2 |
-0.729 |
ma5_dratio_n05_000 |
1518.8 |
0.408 |
ma10_dratio_000_005 |
1514.08 |
0.721 |
ma25_dratio_000_005 |
1479 |
3.11 |
ma50_dratio_000_005 |
1402.267 |
8.752 |
ma75_dratio_007_010 |
0.328 |
gratio_0000_00.5 |
2.237 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-1.167 |
atratio_n002_n001 |
35.726 |
vratio_0025_0050 |
14.2 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
0.66 |
yield_0.5_001 |
12.83 |
mratio_0010_0020 |
949億円 |
949 |
mvalue_00400_01000 |
|
settlement_none |
7184;8361;8386 |
富山第一銀;大垣共立;百十四 |
-0.777 |
貸借 |
-0.39 |
rstrength_n0.5_n0.2 |
cont_none |
-0.269 |
-0.898 |
mrstrength_n001_n0.5 |
1536.2 |
-0.729 |
ma5_dratio_n05_000 |
1515.8 |
0.607 |
ma10_dratio_000_005 |
1513.24 |
0.777 |
ma25_dratio_000_005 |
1475.78 |
3.335 |
ma50_dratio_000_005 |
1397.107 |
9.154 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.041 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
0.13 |
atratio_0000_00.5 |
-15.004 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
0.65 |
yield_0.5_001 |
13.62 |
mratio_0010_0020 |
960億円 |
960 |
mvalue_00400_01000 |
|
settlement_none |
7184;8361;8386 |
富山第一銀;大垣共立;百十四 |
0.901 |
貸借 |
-0.771 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-0.115 |
mrstrength_n0.2_0000 |
1536.4 |
0.43 |
ma5_dratio_000_005 |
1514.4 |
1.889 |
ma10_dratio_000_005 |
1513.64 |
1.94 |
ma25_dratio_000_005 |
1473.62 |
4.708 |
ma50_dratio_000_005 |
1391.707 |
10.871 |
ma75_dratio_010_015 |
0.584 |
gratio_00.5_0001 |
2.673 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-0.388 |
atratio_n0.5_0000 |
4.895 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
0.65 |
yield_0.5_001 |
13.62 |
mratio_0010_0020 |
959億円 |
959 |
mvalue_00400_01000 |
2025-02-10 |
settlement_m00_b07 |
7184;8386;8600 |
富山第一銀;百十四;トモニＨＤ |
0.705 |
貸借 |
-1.093 |
rstrength_n002_n001 |
cont_none |
0.063 |
-0.451 |
mrstrength_n0.5_n0.2 |
1529 |
0.785 |
ma5_dratio_000_005 |
1511.6 |
1.945 |
ma10_dratio_000_005 |
1514.52 |
1.748 |
ma25_dratio_000_005 |
1471.34 |
4.734 |
ma50_dratio_000_005 |
1385.733 |
11.205 |
ma75_dratio_010_015 |
-0.129 |
gratio_n0.5_0000 |
2.647 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
1.443 |
atratio_0001_0002 |
-41.754 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
0.65 |
yield_0.5_001 |
13.62 |
mratio_0010_0020 |
963億円 |
963 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b06_b04 |
7184;8600;8386 |
富山第一銀;トモニＨＤ;百十四 |
1.186 |
貸借 |
0.257 |
rstrength_00.2_00.5 |
cont_none |
-0.791 |
2.234 |
mrstrength_0002_0005 |
1514.6 |
2.139 |
ma5_dratio_000_005 |
1515.4 |
2.085 |
ma10_dratio_000_005 |
1514.96 |
2.115 |
ma25_dratio_000_005 |
1467.64 |
5.407 |
ma50_dratio_005_007 |
1379.947 |
12.106 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.971 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-0.066 |
atratio_n0.5_0000 |
-46.315 |
vratio_n050_n025 |
14.2 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
0.66 |
yield_0.5_001 |
13.62 |
mratio_0010_0020 |
949億円 |
949 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b03_b01 |
7184;8600;8386 |
富山第一銀;トモニＨＤ;百十四 |
-0.266 |
貸借 |
0.2 |
rstrength_00.2_00.5 |
cont_none |
1.278 |
-1.344 |
mrstrength_n002_n001 |
1501.4 |
1.572 |
ma5_dratio_000_005 |
1515.6 |
0.62 |
ma10_dratio_000_005 |
1515.88 |
0.602 |
ma25_dratio_000_005 |
1462.68 |
4.261 |
ma50_dratio_000_005 |
1374.133 |
10.979 |
ma75_dratio_010_015 |
1.442 |
gratio_0001_0002 |
2.64 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
1.328 |
atratio_0001_0002 |
19.466 |
vratio_0000_0025 |
14.2 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
0.66 |
yield_0.5_001 |
13.62 |
mratio_0010_0020 |
950億円 |
950 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b03_b01 |
7184;8361;8386 |
富山第一銀;大垣共立;百十四 |
0.518 |
貸借 |
0.81 |
rstrength_00.7_0001 |
cont_02 |
0.419 |
0.909 |
mrstrength_00.7_0001 |
1495.4 |
2.046 |
ma5_dratio_000_005 |
1514.8 |
0.739 |
ma10_dratio_000_005 |
1513.48 |
0.827 |
ma25_dratio_000_005 |
1457.72 |
4.684 |
ma50_dratio_000_005 |
1368.48 |
11.511 |
ma75_dratio_010_015 |
0.266 |
gratio_0000_00.5 |
3.933 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
2.519 |
atratio_0002_0003 |
32.55 |
vratio_0025_0050 |
14 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
0.66 |
yield_0.5_001 |
12.17 |
mratio_0010_0020 |
937億円 |
937 |
mvalue_00400_01000 |
2025-02-10 |
settlement_000_000 |
7184;8600;8386 |
富山第一銀;トモニＨＤ;百十四 |
4.25 |
貸借 |
-1.731 |
rstrength_n002_n001 |
cont_none |
0.036 |
2.483 |
mrstrength_0002_0005 |
1492.4 |
0.911 |
ma5_dratio_000_005 |
1513.6 |
-0.502 |
ma10_dratio_n05_000 |
1511.12 |
-0.339 |
ma25_dratio_n05_000 |
1453.14 |
3.638 |
ma50_dratio_000_005 |
1363.027 |
10.489 |
ma75_dratio_010_015 |
0.068 |
gratio_0000_00.5 |
8.914 |
volaratio_007_010 |
| 2025-02-07 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-0.81 |
atratio_n001_n0.5 |
65.046 |
vratio_0050_0075 |
13.7 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
0.68 |
yield_0.5_001 |
12.17 |
mratio_0010_0020 |
914億円 |
914 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a01_a03 |
7184;8361;8386 |
富山第一銀;大垣共立;百十四 |
-1.305 |
貸借 |
0.495 |
rstrength_00.2_00.5 |
cont_n5 |
-0.715 |
-0.095 |
mrstrength_n0.2_0000 |
1494.2 |
-1.687 |
ma5_dratio_n05_000 |
1516.1 |
-3.107 |
ma10_dratio_n05_000 |
1509.2 |
-2.664 |
ma25_dratio_n05_000 |
1448.28 |
1.431 |
ma50_dratio_000_005 |
1358.28 |
8.151 |
ma75_dratio_007_010 |
-0.675 |
gratio_n001_n0.5 |
2.141 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-0.936 |
atratio_n001_n0.5 |
7.403 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
0.68 |
yield_0.5_001 |
12.17 |
mratio_0010_0020 |
922億円 |
922 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
7184;8361;8386 |
富山第一銀;大垣共立;百十四 |
0.049 |
貸借 |
-0.985 |
rstrength_n001_n0.5 |
cont_n4 |
0.605 |
-1.541 |
mrstrength_n002_n001 |
1516.2 |
-2.322 |
ma5_dratio_n05_000 |
1521.2 |
-2.643 |
ma10_dratio_n05_000 |
1508.6 |
-1.83 |
ma25_dratio_n05_000 |
1444.4 |
2.534 |
ma50_dratio_000_005 |
1353.96 |
9.383 |
ma75_dratio_007_010 |
0.602 |
gratio_00.5_0001 |
3.42 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-1.059 |
atratio_n002_n001 |
7.381 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
0.67 |
yield_0.5_001 |
12.17 |
mratio_0010_0020 |
930億円 |
930 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
7184;8361;8386 |
富山第一銀;大垣共立;百十四 |
0.047 |
貸借 |
-1.106 |
rstrength_n002_n001 |
cont_n3 |
0.085 |
-1.144 |
mrstrength_n002_n001 |
1529.8 |
-2.275 |
ma5_dratio_n05_000 |
1523.5 |
-1.871 |
ma10_dratio_n05_000 |
1507.16 |
-0.807 |
ma25_dratio_n05_000 |
1439.9 |
3.827 |
ma50_dratio_000_005 |
1349.293 |
10.799 |
ma75_dratio_010_015 |
1.257 |
gratio_0001_0002 |
3.96 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-0.264 |
atratio_n0.5_0000 |
-35.159 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
0.66 |
yield_0.5_001 |
12.17 |
mratio_0010_0020 |
940億円 |
940 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
7184;8361;8386 |
富山第一銀;大垣共立;百十四 |
0.906 |
貸借 |
-1.17 |
rstrength_n002_n001 |
cont_n2 |
0.722 |
-0.986 |
mrstrength_n001_n0.5 |
1534.2 |
-1.512 |
ma5_dratio_n05_000 |
1521.8 |
-0.71 |
ma10_dratio_n05_000 |
1504.6 |
0.425 |
ma25_dratio_000_005 |
1435.02 |
5.295 |
ma50_dratio_005_007 |
1344.2 |
12.409 |
ma75_dratio_010_015 |
1.518 |
gratio_0001_0002 |
2.912 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-4.053 |
atratio_n005_n003 |
129.947 |
vratio_0100_0200 |
14.1 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
0.66 |
yield_0.5_001 |
12.44 |
mratio_0010_0020 |
943億円 |
943 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a07_a09 |
7184;8361;8386 |
富山第一銀;大垣共立;百十四 |
-3.353 |
貸借 |
-0.7 |
rstrength_n001_n0.5 |
cont_none |
-2.659 |
-1.394 |
mrstrength_n002_n001 |
1534.8 |
-1.29 |
ma5_dratio_n05_000 |
1519.8 |
-0.316 |
ma10_dratio_n05_000 |
1502.68 |
0.82 |
ma25_dratio_000_005 |
1429.92 |
5.95 |
ma50_dratio_005_007 |
1338.813 |
13.16 |
ma75_dratio_010_015 |
-0.76 |
gratio_n001_n0.5 |
4.31 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
1.937 |
atratio_0001_0002 |
-17.611 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
0.63 |
yield_0.5_001 |
12.44 |
mratio_0010_0020 |
982億円 |
982 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
7184;8386;8361 |
富山第一銀;百十四;大垣共立 |
2.284 |
貸借 |
-0.347 |
rstrength_n0.5_n0.2 |
cont_03 |
0.148 |
1.789 |
mrstrength_0001_0002 |
1538 |
2.666 |
ma5_dratio_000_005 |
1516.4 |
4.128 |
ma10_dratio_000_005 |
1499.96 |
5.269 |
ma25_dratio_005_007 |
1423.88 |
10.894 |
ma50_dratio_010_015 |
1333.093 |
18.446 |
ma75_dratio_015_020 |
1.162 |
gratio_0001_0002 |
2.267 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
2.109 |
atratio_0002_0003 |
5.326 |
vratio_0000_0025 |
14.4 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
0.65 |
yield_0.5_001 |
12.44 |
mratio_0010_0020 |
964億円 |
964 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
7184;8386;8361 |
富山第一銀;百十四;大垣共立 |
1.728 |
貸借 |
0.381 |
rstrength_00.2_00.5 |
cont_02 |
0.252 |
1.857 |
mrstrength_0001_0002 |
1526.2 |
1.494 |
ma5_dratio_000_005 |
1507.3 |
2.767 |
ma10_dratio_000_005 |
1491.92 |
3.826 |
ma25_dratio_000_005 |
1416.78 |
9.332 |
ma50_dratio_007_010 |
1326.24 |
16.796 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.651 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
0.198 |
atratio_0000_00.5 |
-23.739 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
0.66 |
yield_0.5_001 |
12.44 |
mratio_0010_0020 |
944億円 |
944 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
7184;8386;8361 |
富山第一銀;百十四;大垣共立 |
0.564 |
貸借 |
-0.366 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-0.822 |
mrstrength_n001_n0.5 |
1517.2 |
-0.013 |
ma5_dratio_n05_000 |
1501.5 |
1.032 |
ma10_dratio_000_005 |
1485.12 |
2.147 |
ma25_dratio_000_005 |
1410.3 |
7.566 |
ma50_dratio_007_010 |
1319.907 |
14.932 |
ma75_dratio_010_015 |
0.594 |
gratio_00.5_0001 |
2.187 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-1.11 |
atratio_n002_n001 |
14.607 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
0.66 |
yield_0.5_001 |
12.57 |
mratio_0010_0020 |
942億円 |
942 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a13_a15 |
7184;8386;8544 |
富山第一銀;百十四;京葉銀 |
1.084 |
貸借 |
-2.194 |
rstrength_n005_n002 |
cont_none |
-1.387 |
0.277 |
mrstrength_00.2_00.5 |
1509.4 |
0.305 |
ma5_dratio_000_005 |
1500.2 |
0.92 |
ma10_dratio_000_005 |
1479.56 |
2.328 |
ma25_dratio_000_005 |
1404.5 |
7.796 |
ma50_dratio_007_010 |
1314.387 |
15.187 |
ma75_dratio_015_020 |
-0.327 |
gratio_n0.5_0000 |
2.532 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
0.724 |
atratio_00.5_0001 |
-18.295 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
0.65 |
yield_0.5_001 |
12.57 |
mratio_0010_0020 |
953億円 |
953 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a13_a15 |
7184;8386;8336 |
富山第一銀;百十四;武蔵銀 |
1.405 |
貸借 |
-0.681 |
rstrength_n001_n0.5 |
cont_03 |
-0.917 |
1.641 |
mrstrength_0001_0002 |
1504.8 |
1.741 |
ma5_dratio_000_005 |
1502.3 |
1.91 |
ma10_dratio_000_005 |
1475.08 |
3.791 |
ma25_dratio_000_005 |
1399.5 |
9.396 |
ma50_dratio_007_010 |
1308.213 |
17.03 |
ma75_dratio_015_020 |
1.25 |
gratio_0001_0002 |
1.764 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
1.064 |
atratio_0001_0002 |
15.008 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
0.66 |
yield_0.5_001 |
12.57 |
mratio_0010_0020 |
946億円 |
946 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
7184;8386;8336 |
富山第一銀;百十四;武蔵銀 |
0.02 |
貸借 |
1.044 |
rstrength_0001_0002 |
cont_02 |
-0.067 |
1.131 |
mrstrength_0001_0002 |
1494.8 |
1.686 |
ma5_dratio_000_005 |
1505.7 |
0.95 |
ma10_dratio_000_005 |
1470.12 |
3.393 |
ma25_dratio_000_005 |
1393.28 |
9.095 |
ma50_dratio_007_010 |
1301.6 |
16.779 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.254 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
1.759 |
atratio_0001_0002 |
46.519 |
vratio_0025_0050 |
14 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
0.66 |
yield_0.5_001 |
12.57 |
mratio_0010_0020 |
936億円 |
936 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
7184;8386;8600 |
富山第一銀;百十四;トモニＨＤ |
-0.471 |
貸借 |
2.23 |
rstrength_0002_0005 |
cont_none |
0.789 |
0.97 |
mrstrength_00.7_0001 |
1488.4 |
1.048 |
ma5_dratio_000_005 |
1508.9 |
-0.325 |
ma10_dratio_n05_000 |
1464.84 |
2.673 |
ma25_dratio_000_005 |
1386.98 |
8.437 |
ma50_dratio_007_010 |
1295.307 |
16.111 |
ma75_dratio_015_020 |
-0.068 |
gratio_n0.5_0000 |
3.92 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-0.872 |
atratio_n001_n0.5 |
-25.083 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
0.68 |
yield_0.5_001 |
12.57 |
mratio_0010_0020 |
920億円 |
920 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
7184;8386;8600 |
富山第一銀;百十四;トモニＨＤ |
-0.292 |
貸借 |
-0.58 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-2.456 |
mrstrength_n005_n002 |
1485.8 |
-0.525 |
ma5_dratio_n05_000 |
1515.5 |
-2.474 |
ma10_dratio_n05_000 |
1461.4 |
1.136 |
ma25_dratio_000_005 |
1381.3 |
7.001 |
ma50_dratio_007_010 |
1289.373 |
14.629 |
ma75_dratio_010_015 |
0.604 |
gratio_00.5_0001 |
2.662 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
0.675 |
atratio_00.5_0001 |
35.578 |
vratio_0025_0050 |
13.9 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
0.67 |
yield_0.5_001 |
11.72 |
mratio_0010_0020 |
928億円 |
928 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
7184;8386;8600 |
富山第一銀;百十四;トモニＨＤ |
-0.512 |
貸借 |
1.187 |
rstrength_0001_0002 |
cont_none |
0.323 |
0.352 |
mrstrength_00.2_00.5 |
1491 |
0 |
ma5_dratio_000_005 |
1514.2 |
-1.532 |
ma10_dratio_n05_000 |
1460.24 |
2.107 |
ma25_dratio_000_005 |
1374.94 |
8.441 |
ma50_dratio_007_010 |
1283.52 |
16.165 |
ma75_dratio_015_020 |
0.945 |
gratio_00.5_0001 |
3.522 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-0.47 |
atratio_n0.5_0000 |
-24.81 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
0.68 |
yield_0.5_001 |
11.72 |
mratio_0010_0020 |
922億円 |
922 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
7184;8386;8600 |
富山第一銀;百十四;トモニＨＤ |
1.03 |
貸借 |
-1.5 |
rstrength_n002_n001 |
cont_n5 |
1.173 |
-1.643 |
mrstrength_n002_n001 |
1499.8 |
-1.254 |
ma5_dratio_n05_000 |
1511.8 |
-2.037 |
ma10_dratio_n05_000 |
1455.84 |
1.728 |
ma25_dratio_000_005 |
1367.42 |
8.306 |
ma50_dratio_007_010 |
1277.36 |
15.942 |
ma75_dratio_015_020 |
1.344 |
gratio_0001_0002 |
2.373 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-0.201 |
atratio_n0.5_0000 |
-5.124 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
0.67 |
yield_0.5_001 |
11.72 |
mratio_0010_0020 |
926億円 |
926 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
7184;8386;8600 |
富山第一銀;百十四;トモニＨＤ |
-0.104 |
貸借 |
-0.097 |
rstrength_n0.2_0000 |
cont_n4 |
-0.314 |
0.113 |
mrstrength_0000_00.2 |
1516.6 |
-1.886 |
ma5_dratio_n05_000 |
1509.5 |
-1.424 |
ma10_dratio_n05_000 |
1452.52 |
2.443 |
ma25_dratio_000_005 |
1360.34 |
9.384 |
ma50_dratio_007_010 |
1271.307 |
17.045 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.041 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-0.864 |
atratio_n001_n0.5 |
-32.34 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
0.67 |
yield_0.5_001 |
11.72 |
mratio_0010_0020 |
928億円 |
928 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
7184;8386;8336 |
富山第一銀;百十四;武蔵銀 |
0.703 |
貸借 |
-1.567 |
rstrength_n002_n001 |
cont_n3 |
0.333 |
-1.197 |
mrstrength_n002_n001 |
1529.4 |
-2.511 |
ma5_dratio_n05_000 |
1506.1 |
-1.003 |
ma10_dratio_n05_000 |
1448.28 |
2.95 |
ma25_dratio_000_005 |
1353.24 |
10.18 |
ma50_dratio_010_015 |
1264.64 |
17.899 |
ma75_dratio_015_020 |
-0.133 |
gratio_n0.5_0000 |
2.026 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-2.02 |
atratio_n003_n002 |
5.667 |
vratio_0000_0025 |
14 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
0.66 |
yield_0.5_001 |
68.2 |
mratio_0050_0100 |
936億円 |
936 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
7184;8336;8544 |
富山第一銀;武蔵銀;京葉銀 |
2.468 |
貸借 |
-4.488 |
rstrength_n005_n002 |
cont_n2 |
-0.077 |
-1.943 |
mrstrength_n002_n001 |
1545.2 |
-2.666 |
ma5_dratio_n05_000 |
1501.5 |
0.167 |
ma10_dratio_000_005 |
1443.92 |
4.161 |
ma25_dratio_000_005 |
1346.36 |
11.709 |
ma50_dratio_010_015 |
1257.707 |
19.583 |
ma75_dratio_015_020 |
0.326 |
gratio_0000_00.5 |
5.941 |
volaratio_005_007 |
| 2025-01-14 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-1.917 |
atratio_n002_n001 |
21.404 |
vratio_0000_0025 |
14.5 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
0.64 |
yield_0.5_001 |
68.2 |
mratio_0050_0100 |
972億円 |
972 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
7184;8336;8544 |
富山第一銀;武蔵銀;京葉銀 |
-0.869 |
貸借 |
-1.048 |
rstrength_n002_n001 |
cont_none |
-1.827 |
-0.09 |
mrstrength_n0.2_0000 |
1537.4 |
-0.156 |
ma5_dratio_n05_000 |
1494.2 |
2.731 |
ma10_dratio_000_005 |
1438.32 |
6.722 |
ma25_dratio_005_007 |
1339.04 |
14.634 |
ma50_dratio_010_015 |
1250.56 |
22.745 |
ma75_dratio_020_030 |
-1.406 |
gratio_n002_n001 |
3.036 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
0.838 |
atratio_00.5_0001 |
-42.209 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
0.64 |
yield_0.5_001 |
68.2 |
mratio_0050_0100 |
974億円 |
974 |
mvalue_00400_01000 |
|
settlement_none |
7184;8386;8336 |
富山第一銀;百十四;武蔵銀 |
-1.48 |
貸借 |
2.318 |
rstrength_0002_0005 |
cont_none |
-1.047 |
1.885 |
mrstrength_0001_0002 |
1523.8 |
2.704 |
ma5_dratio_000_005 |
1487 |
5.245 |
ma10_dratio_005_007 |
1433.6 |
9.166 |
ma25_dratio_007_010 |
1330.74 |
17.604 |
ma50_dratio_015_020 |
1243 |
25.905 |
ma75_dratio_020_030 |
-0.258 |
gratio_n0.5_0000 |
2.489 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-1.146 |
atratio_n002_n001 |
-46.715 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
0.64 |
yield_0.5_001 |
68.2 |
mratio_0050_0100 |
966億円 |
966 |
mvalue_00400_01000 |
|
settlement_none |
7184;8386;8336 |
富山第一銀;百十四;武蔵銀 |
-1.962 |
貸借 |
0.816 |
rstrength_00.7_0001 |
cont_none |
-0.94 |
-0.206 |
mrstrength_n0.5_n0.2 |
1502.4 |
3.301 |
ma5_dratio_000_005 |
1475.2 |
5.206 |
ma10_dratio_005_007 |
1428.16 |
8.671 |
ma25_dratio_007_010 |
1321.34 |
17.457 |
ma50_dratio_015_020 |
1234.827 |
25.686 |
ma75_dratio_020_030 |
-0.51 |
gratio_n001_n0.5 |
2.137 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
7.167 |
atratio_0005_0010 |
307.056 |
vratio_0300_0500 |
14.6 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
0.64 |
yield_0.5_001 |
68.2 |
mratio_0050_0100 |
977億円 |
977 |
mvalue_00400_01000 |
|
settlement_none |
7184;8386;8336 |
富山第一銀;百十四;武蔵銀 |
1.226 |
貸借 |
5.941 |
rstrength_0005_0010 |
cont_none |
-0.255 |
7.422 |
mrstrength_0005_0010 |
1482.8 |
5.881 |
ma5_dratio_005_007 |
1457.8 |
7.697 |
ma10_dratio_007_010 |
1420.32 |
10.538 |
ma25_dratio_010_015 |
1312.44 |
19.625 |
ma50_dratio_015_020 |
1226.52 |
28.004 |
ma75_dratio_020_030 |
1.229 |
gratio_0001_0002 |
6.284 |
volaratio_005_007 |
| 2025-01-07 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
-0.136 |
atratio_n0.5_0000 |
-28.205 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
0.68 |
yield_0.5_001 |
68.2 |
mratio_0050_0100 |
912億円 |
912 |
mvalue_00400_01000 |
|
settlement_none |
7184;8386;8600 |
富山第一銀;百十四;トモニＨＤ |
0.58 |
貸借 |
-0.716 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-2.111 |
mrstrength_n005_n002 |
1457.8 |
0.494 |
ma5_dratio_000_005 |
1438.7 |
1.828 |
ma10_dratio_000_005 |
1409.48 |
3.939 |
ma25_dratio_000_005 |
1303.26 |
12.41 |
ma50_dratio_010_015 |
1218.027 |
20.276 |
ma75_dratio_020_030 |
0.204 |
gratio_0000_00.5 |
2.142 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
8337 rela |
千葉興業銀行 |
プライム（内国株式） |
0.617 |
atratio_00.5_0001 |
25.313 |
vratio_0025_0050 |
13.6 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
0.68 |
yield_0.5_001 |
69.34 |
mratio_0050_0100 |
913億円 |
913 |
mvalue_00400_01000 |
|
settlement_none |
7184;8386;8600 |
富山第一銀;百十四;トモニＨＤ |
-0.633 |
貸借 |
1.25 |
rstrength_0001_0002 |
cont_04 |
-1.473 |
2.09 |
mrstrength_0002_0005 |
1451 |
1.103 |
ma5_dratio_000_005 |
1430 |
2.587 |
ma10_dratio_000_005 |
1401.96 |
4.639 |
ma25_dratio_000_005 |
1295.98 |
13.196 |
ma50_dratio_010_015 |
1211 |
21.14 |
ma75_dratio_020_030 |
0.549 |
gratio_00.5_0001 |
1.651 |
volaratio_1.5_002 |