Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
0.428 |
atratio_0000_00.5 |
76.654 |
vratio_0075_0100 |
8.3 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
55.04 |
mratio_0050_0100 |
1,176億円 |
1176 |
mvalue_01000_05000 |
2025-07-31 |
|
8600;7381;8361 |
トモニＨＤ;北国ＦＨＤ;大垣共立 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.428 |
gratio_0000_00.5 |
1.86 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-44.205 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
46.86 |
mratio_0020_0050 |
1,171億円 |
1171 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
8600;7381;8361 |
トモニＨＤ;北国ＦＨＤ;大垣共立 |
0.001 |
貸借 |
-0.001 |
rstrength_n0.2_0000 |
cont_05 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
3453 |
1.506 |
ma5_dratio_000_005 |
3385 |
3.545 |
ma10_dratio_000_005 |
3300.6 |
6.193 |
ma25_dratio_005_007 |
3248.5 |
7.896 |
ma50_dratio_007_010 |
3156.093 |
11.055 |
ma75_dratio_010_015 |
-0.143 |
gratio_n0.5_0000 |
1.737 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
1.742 |
atratio_0001_0002 |
-6.16 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
46.86 |
mratio_0020_0050 |
1,171億円 |
1171 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
8600;7381;8361 |
トモニＨＤ;北国ＦＨＤ;大垣共立 |
3.013 |
貸借 |
-1.271 |
rstrength_n002_n001 |
cont_04 |
-0.193 |
1.935 |
mrstrength_0001_0002 |
3420 |
2.485 |
ma5_dratio_000_005 |
3361 |
4.284 |
ma10_dratio_000_005 |
3291.6 |
6.483 |
ma25_dratio_005_007 |
3239.5 |
8.196 |
ma50_dratio_007_010 |
3154.027 |
11.128 |
ma75_dratio_010_015 |
0.581 |
gratio_00.5_0001 |
2.165 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
0.145 |
atratio_0000_00.5 |
7.003 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
46.86 |
mratio_0020_0050 |
1,151億円 |
1151 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
8600;7381;8361 |
トモニＨＤ;北国ＦＨＤ;大垣共立 |
0.49 |
貸借 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.439 |
0.584 |
mrstrength_00.5_00.7 |
3392 |
1.562 |
ma5_dratio_000_005 |
3338 |
3.206 |
ma10_dratio_000_005 |
3281.4 |
4.986 |
ma25_dratio_000_005 |
3232.4 |
6.577 |
ma50_dratio_005_007 |
3151.76 |
9.304 |
ma75_dratio_007_010 |
0.436 |
gratio_0000_00.5 |
1.903 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
2.077 |
atratio_0002_0003 |
39.112 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
46.86 |
mratio_0020_0050 |
1,149億円 |
1149 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
8600;7381;8361 |
トモニＨＤ;北国ＦＨＤ;大垣共立 |
1.028 |
貸借 |
1.049 |
rstrength_0001_0002 |
cont_02 |
0.334 |
1.743 |
mrstrength_0001_0002 |
3365 |
2.229 |
ma5_dratio_000_005 |
3320.5 |
3.599 |
ma10_dratio_000_005 |
3274.2 |
5.064 |
ma25_dratio_005_007 |
3225.2 |
6.66 |
ma50_dratio_005_007 |
3150.36 |
9.194 |
ma75_dratio_007_010 |
0.148 |
gratio_0000_00.5 |
2.976 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
0.898 |
atratio_00.5_0001 |
47.569 |
vratio_0025_0050 |
8 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
59.32 |
mratio_0050_0100 |
1,126億円 |
1126 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
8600;7381;8361 |
トモニＨＤ;北国ＦＨＤ;大垣共立 |
1.64 |
貸借 |
-0.742 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
0.643 |
mrstrength_00.5_00.7 |
3336 |
1.019 |
ma5_dratio_000_005 |
3303.5 |
2.013 |
ma10_dratio_000_005 |
3268.2 |
3.115 |
ma25_dratio_000_005 |
3217.7 |
4.733 |
ma50_dratio_000_005 |
3149.493 |
7.001 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.504 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
-0.743 |
atratio_n001_n0.5 |
-24.32 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
59.32 |
mratio_0050_0100 |
1,116億円 |
1116 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
8600;7381;8361 |
トモニＨＤ;北国ＦＨＤ;大垣共立 |
-0.392 |
貸借 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_none |
-0.561 |
-0.182 |
mrstrength_n0.2_0000 |
3317 |
0.693 |
ma5_dratio_000_005 |
3293 |
1.427 |
ma10_dratio_000_005 |
3264 |
2.328 |
ma25_dratio_000_005 |
3212 |
3.985 |
ma50_dratio_000_005 |
3148.827 |
6.071 |
ma75_dratio_005_007 |
-0.446 |
gratio_n0.5_0000 |
1.203 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
1.662 |
atratio_0001_0002 |
-8.223 |
vratio_n025_0000 |
8 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
59.32 |
mratio_0050_0100 |
1,124億円 |
1124 |
mvalue_01000_05000 |
|
settlement_none |
7381;8600;8361 |
北国ＦＨＤ;トモニＨＤ;大垣共立 |
2.511 |
貸借 |
-0.849 |
rstrength_n001_n0.5 |
cont_04 |
0.063 |
1.599 |
mrstrength_0001_0002 |
3302 |
1.908 |
ma5_dratio_000_005 |
3284.5 |
2.451 |
ma10_dratio_000_005 |
3262 |
3.158 |
ma25_dratio_000_005 |
3205.6 |
4.973 |
ma50_dratio_000_005 |
3148.693 |
6.87 |
ma75_dratio_005_007 |
0.604 |
gratio_00.5_0001 |
1.657 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
0.455 |
atratio_0000_00.5 |
-8.097 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
59.32 |
mratio_0050_0100 |
1,106億円 |
1106 |
mvalue_01000_05000 |
|
settlement_none |
7381;8600;8361 |
北国ＦＨＤ;トモニＨＤ;大垣共立 |
0.177 |
貸借 |
0.278 |
rstrength_00.2_00.5 |
cont_03 |
0.059 |
0.396 |
mrstrength_00.2_00.5 |
3284 |
0.792 |
ma5_dratio_000_005 |
3271.5 |
1.177 |
ma10_dratio_000_005 |
3258 |
1.596 |
ma25_dratio_000_005 |
3197.62 |
3.514 |
ma50_dratio_000_005 |
3146.76 |
5.188 |
ma75_dratio_005_007 |
-0.759 |
gratio_n001_n0.5 |
1.534 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
0.611 |
atratio_00.5_0001 |
-35.509 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
59.32 |
mratio_0050_0100 |
1,101億円 |
1101 |
mvalue_01000_05000 |
|
settlement_none |
7381;8361;8600 |
北国ＦＨＤ;大垣共立;トモニＨＤ |
0.516 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_02 |
-0.56 |
1.171 |
mrstrength_0001_0002 |
3276 |
0.58 |
ma5_dratio_000_005 |
3264.5 |
0.934 |
ma10_dratio_000_005 |
3255.6 |
1.21 |
ma25_dratio_000_005 |
3189.76 |
3.299 |
ma50_dratio_000_005 |
3145.16 |
4.764 |
ma75_dratio_000_005 |
-0.305 |
gratio_n0.5_0000 |
1.838 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
0.306 |
atratio_0000_00.5 |
90.547 |
vratio_0075_0100 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
69.62 |
mratio_0050_0100 |
1,094億円 |
1094 |
mvalue_01000_05000 |
|
settlement_none |
7381;8361;8600 |
北国ＦＨＤ;大垣共立;トモニＨＤ |
0.606 |
貸借 |
-0.3 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
1.544 |
mrstrength_0001_0002 |
3271 |
0.122 |
ma5_dratio_000_005 |
3259 |
0.491 |
ma10_dratio_000_005 |
3251.6 |
0.72 |
ma25_dratio_000_005 |
3183.06 |
2.888 |
ma50_dratio_000_005 |
3142.96 |
4.201 |
ma75_dratio_000_005 |
-0.153 |
gratio_n0.5_0000 |
2.817 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
-0.305 |
atratio_n0.5_0000 |
-23.864 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
69.62 |
mratio_0050_0100 |
1,091億円 |
1091 |
mvalue_01000_05000 |
|
settlement_none |
7381;8361;8600 |
北国ＦＨＤ;大垣共立;トモニＨＤ |
0.4 |
貸借 |
-0.705 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.143 |
mrstrength_n002_n001 |
3269 |
-0.122 |
ma5_dratio_n05_000 |
3255.5 |
0.292 |
ma10_dratio_000_005 |
3247.8 |
0.53 |
ma25_dratio_000_005 |
3175.62 |
2.815 |
ma50_dratio_000_005 |
3140.76 |
3.956 |
ma75_dratio_000_005 |
0.611 |
gratio_00.5_0001 |
1.227 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
0.153 |
atratio_0000_00.5 |
41.682 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
69.62 |
mratio_0050_0100 |
1,094億円 |
1094 |
mvalue_01000_05000 |
|
settlement_none |
7381;8388;8600 |
北国ＦＨＤ;阿波銀;トモニＨＤ |
0.657 |
貸借 |
-0.504 |
rstrength_n001_n0.5 |
cont_05 |
1.43 |
-1.277 |
mrstrength_n002_n001 |
3267 |
0.245 |
ma5_dratio_000_005 |
3251.5 |
0.723 |
ma10_dratio_000_005 |
3244 |
0.956 |
ma25_dratio_000_005 |
3166.74 |
3.419 |
ma50_dratio_000_005 |
3137.36 |
4.387 |
ma75_dratio_000_005 |
0.153 |
gratio_0000_00.5 |
1.227 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.656 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
69.62 |
mratio_0050_0100 |
1,092億円 |
1092 |
mvalue_01000_05000 |
|
settlement_none |
7381;8388;8600 |
北国ＦＨＤ;阿波銀;トモニＨＤ |
0.625 |
貸借 |
-0.625 |
rstrength_n001_n0.5 |
cont_04 |
1.65 |
-1.65 |
mrstrength_n002_n001 |
3259 |
0.338 |
ma5_dratio_000_005 |
3244.5 |
0.786 |
ma10_dratio_000_005 |
3241 |
0.895 |
ma25_dratio_000_005 |
3158.36 |
3.535 |
ma50_dratio_000_005 |
3134.493 |
4.323 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.077 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
0.153 |
atratio_0000_00.5 |
-27.06 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
69.62 |
mratio_0050_0100 |
1,092億円 |
1092 |
mvalue_01000_05000 |
|
settlement_none |
7381;8388;8600 |
北国ＦＨＤ;阿波銀;トモニＨＤ |
-0.052 |
貸借 |
0.205 |
rstrength_00.2_00.5 |
cont_03 |
0.391 |
-0.238 |
mrstrength_n0.5_n0.2 |
3253 |
0.523 |
ma5_dratio_000_005 |
3240 |
0.926 |
ma10_dratio_000_005 |
3237 |
1.019 |
ma25_dratio_000_005 |
3149.36 |
3.831 |
ma50_dratio_000_005 |
3133.16 |
4.367 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.553 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
0.307 |
atratio_0000_00.5 |
5.771 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
32.11 |
mratio_0020_0050 |
1,091億円 |
1091 |
mvalue_01000_05000 |
|
settlement_none |
7381;8388;8600 |
北国ＦＨＤ;阿波銀;トモニＨＤ |
0.885 |
貸借 |
-0.578 |
rstrength_n001_n0.5 |
cont_02 |
1.138 |
-0.831 |
mrstrength_n001_n0.5 |
3247 |
0.554 |
ma5_dratio_000_005 |
3235.5 |
0.912 |
ma10_dratio_000_005 |
3234.2 |
0.952 |
ma25_dratio_000_005 |
3139.94 |
3.983 |
ma50_dratio_000_005 |
3131.693 |
4.257 |
ma75_dratio_000_005 |
0.922 |
gratio_00.5_0001 |
1.233 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
0.618 |
atratio_00.5_0001 |
-24.867 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.3 |
yield_004_4.5 |
32.11 |
mratio_0020_0050 |
1,087億円 |
1087 |
mvalue_01000_05000 |
|
settlement_none |
7381;8388;8600 |
北国ＦＨＤ;阿波銀;トモニＨＤ |
-0.02 |
貸借 |
0.638 |
rstrength_00.5_00.7 |
cont_none |
-0.128 |
0.746 |
mrstrength_00.7_0001 |
3242 |
0.401 |
ma5_dratio_000_005 |
3232 |
0.712 |
ma10_dratio_000_005 |
3229.2 |
0.799 |
ma25_dratio_000_005 |
3131.42 |
3.946 |
ma50_dratio_000_005 |
3129.093 |
4.024 |
ma75_dratio_000_005 |
-0.155 |
gratio_n0.5_0000 |
2.5 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
-0.154 |
atratio_n0.5_0000 |
126.453 |
vratio_0100_0200 |
7.6 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
32.11 |
mratio_0020_0050 |
1,081億円 |
1081 |
mvalue_01000_05000 |
|
settlement_none |
8388;7381;8600 |
阿波銀;北国ＦＨＤ;トモニＨＤ |
-0.47 |
貸借 |
0.316 |
rstrength_00.2_00.5 |
cont_none |
-0.221 |
0.067 |
mrstrength_0000_00.2 |
3236 |
-0.031 |
ma5_dratio_n05_000 |
3234.5 |
0.015 |
ma10_dratio_000_005 |
3225.2 |
0.304 |
ma25_dratio_000_005 |
3118.18 |
3.746 |
ma50_dratio_000_005 |
3126.56 |
3.468 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.553 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-33.995 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
32.11 |
mratio_0020_0050 |
1,082億円 |
1082 |
mvalue_01000_05000 |
|
settlement_none |
7381;8388;8600 |
北国ＦＨＤ;阿波銀;トモニＨＤ |
-0.516 |
貸借 |
0.516 |
rstrength_00.5_00.7 |
cont_04 |
-1.02 |
1.02 |
mrstrength_0001_0002 |
3230 |
0.31 |
ma5_dratio_000_005 |
3236 |
0.124 |
ma10_dratio_000_005 |
3221.2 |
0.584 |
ma25_dratio_000_005 |
3107.94 |
4.249 |
ma50_dratio_000_005 |
3124.627 |
3.692 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.933 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
24.752 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
32.11 |
mratio_0020_0050 |
1,082億円 |
1082 |
mvalue_01000_05000 |
|
settlement_none |
7381;8600;8388 |
北国ＦＨＤ;トモニＨＤ;阿波銀 |
-0.581 |
貸借 |
0.581 |
rstrength_00.5_00.7 |
cont_03 |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
3227 |
0.403 |
ma5_dratio_000_005 |
3238.5 |
0.046 |
ma10_dratio_000_005 |
3219 |
0.652 |
ma25_dratio_000_005 |
3093.18 |
4.747 |
ma50_dratio_000_005 |
3122.293 |
3.77 |
ma75_dratio_000_005 |
-0.463 |
gratio_n0.5_0000 |
1.25 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
0.465 |
atratio_0000_00.5 |
54.198 |
vratio_0050_0075 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
29.95 |
mratio_0020_0050 |
1,082億円 |
1082 |
mvalue_01000_05000 |
|
settlement_none |
7381;8600;8388 |
北国ＦＨＤ;トモニＨＤ;阿波銀 |
0.354 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_02 |
0.588 |
-0.123 |
mrstrength_n0.2_0000 |
3224 |
0.496 |
ma5_dratio_000_005 |
3243.5 |
-0.108 |
ma10_dratio_n05_000 |
3220.8 |
0.596 |
ma25_dratio_000_005 |
3082.98 |
5.093 |
ma50_dratio_005_007 |
3121.027 |
3.812 |
ma75_dratio_000_005 |
-0.62 |
gratio_n001_n0.5 |
1.408 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
0.624 |
atratio_00.5_0001 |
-60.896 |
vratio_n075_n050 |
7.6 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.34 |
yield_004_4.5 |
29.95 |
mratio_0020_0050 |
1,077億円 |
1077 |
mvalue_01000_05000 |
|
settlement_none |
7381;8600;8388 |
北国ＦＨＤ;トモニＨＤ;阿波銀 |
0.596 |
貸借 |
0.028 |
rstrength_0000_00.2 |
cont_none |
1.261 |
-0.637 |
mrstrength_n001_n0.5 |
3222 |
0.093 |
ma5_dratio_000_005 |
3246 |
-0.647 |
ma10_dratio_n05_000 |
3220.4 |
0.143 |
ma25_dratio_000_005 |
3076.94 |
4.812 |
ma50_dratio_000_005 |
3119.493 |
3.382 |
ma75_dratio_000_005 |
0.156 |
gratio_0000_00.5 |
1.248 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
-0.62 |
atratio_n001_n0.5 |
17.819 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
29.95 |
mratio_0020_0050 |
1,071億円 |
1071 |
mvalue_01000_05000 |
|
settlement_none |
7381;8388;8600 |
北国ＦＨＤ;阿波銀;トモニＨＤ |
0.075 |
貸借 |
-0.695 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
0.268 |
mrstrength_00.2_00.5 |
3233 |
-0.866 |
ma5_dratio_n05_000 |
3252.5 |
-1.46 |
ma10_dratio_n05_000 |
3221.4 |
-0.509 |
ma25_dratio_n05_000 |
3076.04 |
4.192 |
ma50_dratio_000_005 |
3118.36 |
2.778 |
ma75_dratio_000_005 |
-0.31 |
gratio_n0.5_0000 |
1.099 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
13.885 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.34 |
yield_004_4.5 |
29.95 |
mratio_0020_0050 |
1,077億円 |
1077 |
mvalue_01000_05000 |
|
settlement_none |
7381;8388;8600 |
北国ＦＨＤ;阿波銀;トモニＨＤ |
0.074 |
貸借 |
-0.074 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
3242 |
-0.524 |
ma5_dratio_n05_000 |
3258.5 |
-1.028 |
ma10_dratio_n05_000 |
3219.6 |
0.168 |
ma25_dratio_000_005 |
3076.34 |
4.832 |
ma50_dratio_000_005 |
3118.293 |
3.422 |
ma75_dratio_000_005 |
-0.155 |
gratio_n0.5_0000 |
1.404 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
-0.155 |
atratio_n0.5_0000 |
0.943 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.34 |
yield_004_4.5 |
29.95 |
mratio_0020_0050 |
1,077億円 |
1077 |
mvalue_01000_05000 |
|
settlement_none |
7381;8388;8600 |
北国ＦＨＤ;阿波銀;トモニＨＤ |
-0.368 |
貸借 |
0.213 |
rstrength_00.2_00.5 |
cont_n2 |
0.549 |
-0.704 |
mrstrength_n001_n0.5 |
3250 |
-0.769 |
ma5_dratio_n05_000 |
3261 |
-1.104 |
ma10_dratio_n05_000 |
3212.4 |
0.392 |
ma25_dratio_000_005 |
3077.04 |
4.809 |
ma50_dratio_000_005 |
3117.827 |
3.437 |
ma75_dratio_000_005 |
0.31 |
gratio_0000_00.5 |
1.721 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
-1.524 |
atratio_n002_n001 |
41.603 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
29.95 |
mratio_0020_0050 |
1,079億円 |
1079 |
mvalue_01000_05000 |
|
settlement_none |
7381;8388;8600 |
北国ＦＨＤ;阿波銀;トモニＨＤ |
-1.211 |
貸借 |
-0.313 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-1.847 |
mrstrength_n002_n001 |
3263 |
-1.011 |
ma5_dratio_n05_000 |
3258 |
-0.859 |
ma10_dratio_n05_000 |
3205.4 |
0.767 |
ma25_dratio_000_005 |
3079.44 |
4.889 |
ma50_dratio_000_005 |
3117.827 |
3.598 |
ma75_dratio_000_005 |
0.152 |
gratio_0000_00.5 |
2.012 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
0.923 |
atratio_00.5_0001 |
-6.595 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
27.73 |
mratio_0020_0050 |
1,096億円 |
1096 |
mvalue_01000_05000 |
|
settlement_none |
7381;8386;8388 |
北国ＦＨＤ;百十四;阿波銀 |
0.626 |
貸借 |
0.297 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
0.004 |
mrstrength_0000_00.2 |
3270 |
0.306 |
ma5_dratio_000_005 |
3253 |
0.83 |
ma10_dratio_000_005 |
3196.4 |
2.615 |
ma25_dratio_000_005 |
3083.84 |
6.361 |
ma50_dratio_005_007 |
3118.893 |
5.166 |
ma75_dratio_005_007 |
0.769 |
gratio_00.5_0001 |
1.075 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
-0.459 |
atratio_n0.5_0000 |
-4.103 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
27.73 |
mratio_0020_0050 |
1,086億円 |
1086 |
mvalue_01000_05000 |
|
settlement_none |
7381;8386;8388 |
北国ＦＨＤ;百十四;阿波銀 |
-1.238 |
貸借 |
0.779 |
rstrength_00.7_0001 |
cont_n2 |
0.498 |
-0.957 |
mrstrength_n001_n0.5 |
3272 |
-0.672 |
ma5_dratio_n05_000 |
3242 |
0.247 |
ma10_dratio_000_005 |
3187.4 |
1.964 |
ma25_dratio_000_005 |
3085.24 |
5.34 |
ma50_dratio_005_007 |
3117.627 |
4.246 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.231 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
-0.76 |
atratio_n001_n0.5 |
20.37 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
27.73 |
mratio_0020_0050 |
1,086億円 |
1086 |
mvalue_01000_05000 |
|
settlement_none |
7381;8386;8388 |
北国ＦＨＤ;百十四;阿波銀 |
-1.762 |
貸借 |
1.002 |
rstrength_0001_0002 |
cont_none |
-0.511 |
-0.249 |
mrstrength_n0.5_n0.2 |
3275 |
-0.305 |
ma5_dratio_n05_000 |
3237 |
0.865 |
ma10_dratio_000_005 |
3183.4 |
2.563 |
ma25_dratio_000_005 |
3086.94 |
5.768 |
ma50_dratio_005_007 |
3116.493 |
4.765 |
ma75_dratio_000_005 |
-1.064 |
gratio_n002_n001 |
1.391 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
0.766 |
atratio_00.5_0001 |
-19 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
27.73 |
mratio_0020_0050 |
1,086億円 |
1086 |
mvalue_01000_05000 |
|
settlement_none |
7381;8386;8388 |
北国ＦＨＤ;百十四;阿波銀 |
0.624 |
貸借 |
0.142 |
rstrength_0000_00.2 |
cont_none |
0.803 |
-0.037 |
mrstrength_n0.2_0000 |
3272 |
0.55 |
ma5_dratio_000_005 |
3227.5 |
1.936 |
ma10_dratio_000_005 |
3176.2 |
3.583 |
ma25_dratio_000_005 |
3088.44 |
6.526 |
ma50_dratio_005_007 |
3114.827 |
5.624 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.991 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
-0.76 |
atratio_n001_n0.5 |
0.167 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
27.21 |
mratio_0020_0050 |
1,091億円 |
1091 |
mvalue_01000_05000 |
|
settlement_none |
7381;8600;8361 |
北国ＦＨＤ;トモニＨＤ;大垣共立 |
-0.557 |
貸借 |
-0.203 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
-0.696 |
mrstrength_n001_n0.5 |
3253 |
0.369 |
ma5_dratio_000_005 |
3218.5 |
1.445 |
ma10_dratio_000_005 |
3167.2 |
3.088 |
ma25_dratio_000_005 |
3090.14 |
5.659 |
ma50_dratio_005_007 |
3112.627 |
4.895 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.227 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
0.766 |
atratio_00.5_0001 |
-24.559 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
27.21 |
mratio_0020_0050 |
1,099億円 |
1099 |
mvalue_01000_05000 |
|
settlement_none |
8388;8361;7381 |
阿波銀;大垣共立;北国ＦＨＤ |
1.045 |
貸借 |
-0.279 |
rstrength_n0.5_n0.2 |
cont_05 |
-1.302 |
2.068 |
mrstrength_0002_0005 |
3236 |
1.669 |
ma5_dratio_000_005 |
3206 |
2.62 |
ma10_dratio_000_005 |
3160 |
4.114 |
ma25_dratio_000_005 |
3091.24 |
6.43 |
ma50_dratio_005_007 |
3110.493 |
5.771 |
ma75_dratio_005_007 |
-0.919 |
gratio_n001_n0.5 |
1.858 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
0.462 |
atratio_0000_00.5 |
-0.376 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
27.21 |
mratio_0020_0050 |
1,091億円 |
1091 |
mvalue_01000_05000 |
|
settlement_none |
8388;7381;8600 |
阿波銀;北国ＦＨＤ;トモニＨＤ |
0.672 |
貸借 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_04 |
-1.217 |
1.679 |
mrstrength_0001_0002 |
3212 |
1.65 |
ma5_dratio_000_005 |
3192.5 |
2.271 |
ma10_dratio_000_005 |
3149.2 |
3.677 |
ma25_dratio_000_005 |
3092.04 |
5.594 |
ma50_dratio_005_007 |
3108.56 |
5.033 |
ma75_dratio_005_007 |
-0.923 |
gratio_n001_n0.5 |
2.181 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
1.721 |
atratio_0001_0002 |
7.557 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
27.21 |
mratio_0020_0050 |
1,086億円 |
1086 |
mvalue_01000_05000 |
|
settlement_none |
8388;8600;8361 |
阿波銀;トモニＨＤ;大垣共立 |
0.991 |
貸借 |
0.73 |
rstrength_00.7_0001 |
cont_03 |
1.884 |
-0.163 |
mrstrength_n0.2_0000 |
3199 |
1.594 |
ma5_dratio_000_005 |
3179.5 |
2.217 |
ma10_dratio_000_005 |
3137.24 |
3.594 |
ma25_dratio_000_005 |
3091.14 |
5.139 |
ma50_dratio_005_007 |
3107.093 |
4.599 |
ma75_dratio_000_005 |
0.469 |
gratio_0000_00.5 |
2.191 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
0.472 |
atratio_0000_00.5 |
97.6 |
vratio_0075_0100 |
7.5 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.38 |
yield_004_4.5 |
27.21 |
mratio_0020_0050 |
1,067億円 |
1067 |
mvalue_01000_05000 |
|
settlement_none |
8600;8388;8361 |
トモニＨＤ;阿波銀;大垣共立 |
-0.334 |
貸借 |
0.806 |
rstrength_00.7_0001 |
cont_02 |
-0.005 |
0.477 |
mrstrength_00.2_00.5 |
3183 |
0.377 |
ma5_dratio_000_005 |
3173 |
0.693 |
ma10_dratio_000_005 |
3123.92 |
2.275 |
ma25_dratio_000_005 |
3089.94 |
3.4 |
ma50_dratio_000_005 |
3106.227 |
2.858 |
ma75_dratio_000_005 |
1.258 |
gratio_0001_0002 |
1.408 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
0.315 |
atratio_0000_00.5 |
-28.435 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.4 |
yield_004_4.5 |
27.26 |
mratio_0020_0050 |
1,062億円 |
1062 |
mvalue_01000_05000 |
|
settlement_none |
8600;8361;8386 |
トモニＨＤ;大垣共立;百十四 |
0.577 |
貸借 |
-0.262 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
-0.198 |
mrstrength_n0.2_0000 |
3184 |
-0.126 |
ma5_dratio_n05_000 |
3182 |
-0.063 |
ma10_dratio_n05_000 |
3114.52 |
2.102 |
ma25_dratio_000_005 |
3088.64 |
2.958 |
ma50_dratio_000_005 |
3106.027 |
2.382 |
ma75_dratio_000_005 |
-0.473 |
gratio_n0.5_0000 |
1.272 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
-0.938 |
atratio_n001_n0.5 |
-17.35 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
27.26 |
mratio_0020_0050 |
1,059億円 |
1059 |
mvalue_01000_05000 |
|
settlement_none |
8600;8386;8388 |
トモニＨＤ;百十四;阿波銀 |
-0.375 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.937 |
mrstrength_n002_n001 |
3176 |
-0.189 |
ma5_dratio_n05_000 |
3187 |
-0.533 |
ma10_dratio_n05_000 |
3103.44 |
2.145 |
ma25_dratio_000_005 |
3087.24 |
2.681 |
ma50_dratio_000_005 |
3105.56 |
2.075 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.893 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
0.946 |
atratio_00.5_0001 |
-2.91 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
27.26 |
mratio_0020_0050 |
1,069億円 |
1069 |
mvalue_01000_05000 |
|
settlement_none |
8600;8361;8388 |
トモニＨＤ;大垣共立;阿波銀 |
0.862 |
貸借 |
0.084 |
rstrength_0000_00.2 |
cont_none |
0.472 |
0.474 |
mrstrength_00.2_00.5 |
3173 |
0.851 |
ma5_dratio_000_005 |
3195 |
0.156 |
ma10_dratio_000_005 |
3089.48 |
3.577 |
ma25_dratio_000_005 |
3084.04 |
3.76 |
ma50_dratio_000_005 |
3106.76 |
3.001 |
ma75_dratio_000_005 |
0.315 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
-0.938 |
atratio_n001_n0.5 |
-16.282 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
27.26 |
mratio_0020_0050 |
1,059億円 |
1059 |
mvalue_01000_05000 |
|
settlement_none |
8600;8388;7381 |
トモニＨＤ;阿波銀;北国ＦＨＤ |
-0.419 |
貸借 |
-0.519 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-0.099 |
mrstrength_n0.2_0000 |
3160 |
0.316 |
ma5_dratio_000_005 |
3191 |
-0.658 |
ma10_dratio_n05_000 |
3075.72 |
3.065 |
ma25_dratio_000_005 |
3081.24 |
2.881 |
ma50_dratio_000_005 |
3106.76 |
2.036 |
ma75_dratio_000_005 |
-1.406 |
gratio_n002_n001 |
1.757 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
1.911 |
atratio_0001_0002 |
36.602 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
27.26 |
mratio_0020_0050 |
1,069億円 |
1069 |
mvalue_01000_05000 |
|
settlement_none |
8600;8361;8386 |
トモニＨＤ;大垣共立;百十四 |
1.971 |
貸借 |
-0.06 |
rstrength_n0.2_0000 |
cont_none |
-0.614 |
2.525 |
mrstrength_0002_0005 |
3163 |
1.17 |
ma5_dratio_000_005 |
3178.5 |
0.676 |
ma10_dratio_000_005 |
3061.72 |
4.516 |
ma25_dratio_000_005 |
3081.24 |
3.854 |
ma50_dratio_000_005 |
3106.293 |
3.017 |
ma75_dratio_000_005 |
0.955 |
gratio_00.5_0001 |
2.528 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
-0.475 |
atratio_n0.5_0000 |
3.818 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.46 |
yield_004_4.5 |
22.14 |
mratio_0020_0050 |
1,049億円 |
1049 |
mvalue_01000_05000 |
|
settlement_none |
8600;8386;8388 |
トモニＨＤ;百十四;阿波銀 |
-0.227 |
貸借 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-0.557 |
mrstrength_n001_n0.5 |
3180 |
-1.258 |
ma5_dratio_n05_000 |
3163.5 |
-0.743 |
ma10_dratio_n05_000 |
3045.68 |
3.097 |
ma25_dratio_000_005 |
3080.44 |
1.933 |
ma50_dratio_000_005 |
3105.36 |
1.115 |
ma75_dratio_000_005 |
0.317 |
gratio_0000_00.5 |
1.435 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
0.638 |
atratio_00.5_0001 |
-12.42 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.44 |
yield_004_4.5 |
22.14 |
mratio_0020_0050 |
1,054億円 |
1054 |
mvalue_01000_05000 |
|
settlement_none |
8388;8600;8386 |
阿波銀;トモニＨＤ;百十四 |
1.31 |
貸借 |
-0.672 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
1.314 |
mrstrength_0001_0002 |
3198 |
-1.345 |
ma5_dratio_n05_000 |
3150 |
0.159 |
ma10_dratio_000_005 |
3033.64 |
4 |
ma25_dratio_000_005 |
3079.04 |
2.467 |
ma50_dratio_000_005 |
3104.427 |
1.629 |
ma75_dratio_000_005 |
-0.797 |
gratio_n001_n0.5 |
2.097 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
-1.57 |
atratio_n002_n001 |
-20.807 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.47 |
yield_004_4.5 |
22.14 |
mratio_0020_0050 |
1,047億円 |
1047 |
mvalue_01000_05000 |
|
settlement_none |
8388;8600;8386 |
阿波銀;トモニＨＤ;百十四 |
-0.768 |
貸借 |
-0.802 |
rstrength_n001_n0.5 |
cont_n2 |
-0.005 |
-1.565 |
mrstrength_n002_n001 |
3217 |
-2.549 |
ma5_dratio_n05_000 |
3140 |
-0.159 |
ma10_dratio_n05_000 |
3011.16 |
4.113 |
ma25_dratio_000_005 |
3077.24 |
1.877 |
ma50_dratio_000_005 |
3102.56 |
1.046 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.883 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
-3.044 |
atratio_n005_n003 |
7.598 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.47 |
yield_004_4.5 |
22.14 |
mratio_0020_0050 |
1,047億円 |
1047 |
mvalue_01000_05000 |
|
settlement_none |
8388;8600;8386 |
阿波銀;トモニＨＤ;百十四 |
-2.403 |
貸借 |
-0.641 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
-2.067 |
mrstrength_n005_n002 |
3222 |
-1.148 |
ma5_dratio_n05_000 |
3141.5 |
1.385 |
ma10_dratio_000_005 |
2994.68 |
6.355 |
ma25_dratio_005_007 |
3076.34 |
3.532 |
ma50_dratio_000_005 |
3101.093 |
2.706 |
ma75_dratio_000_005 |
-1.218 |
gratio_n002_n001 |
2.835 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
1.703 |
atratio_0001_0002 |
-11.737 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.47 |
yield_004_4.5 |
22.14 |
mratio_0020_0050 |
1,047億円 |
1047 |
mvalue_01000_05000 |
|
settlement_none |
8388;8600;8386 |
阿波銀;トモニＨＤ;百十四 |
1.963 |
貸借 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_none |
-0.144 |
1.847 |
mrstrength_0001_0002 |
3194 |
2.849 |
ma5_dratio_000_005 |
3131.5 |
4.902 |
ma10_dratio_000_005 |
2967.36 |
10.704 |
ma25_dratio_010_015 |
3073.94 |
6.866 |
ma50_dratio_005_007 |
3099.093 |
5.999 |
ma75_dratio_005_007 |
0.774 |
gratio_00.5_0001 |
2.481 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
-0.615 |
atratio_n001_n0.5 |
-23.883 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.47 |
yield_004_4.5 |
22.14 |
mratio_0020_0050 |
1,047億円 |
1047 |
mvalue_01000_05000 |
|
settlement_none |
8388;8600;8386 |
阿波銀;トモニＨＤ;百十四 |
-0.21 |
貸借 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_none |
1.432 |
-2.047 |
mrstrength_n005_n002 |
3147 |
2.637 |
ma5_dratio_000_005 |
3109.5 |
3.875 |
ma10_dratio_000_005 |
2945.16 |
9.671 |
ma25_dratio_007_010 |
3071.14 |
5.173 |
ma50_dratio_005_007 |
3095.96 |
4.33 |
ma75_dratio_000_005 |
2.154 |
gratio_0002_0003 |
3.715 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
2.848 |
atratio_0002_0003 |
-19.693 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.47 |
yield_004_4.5 |
22.14 |
mratio_0020_0050 |
1,047億円 |
1047 |
mvalue_01000_05000 |
|
settlement_none |
8388;8600;8386 |
阿波銀;トモニＨＤ;百十四 |
6.44 |
貸借 |
-3.592 |
rstrength_n005_n002 |
cont_02 |
0.376 |
2.472 |
mrstrength_0002_0005 |
3102 |
4.771 |
ma5_dratio_000_005 |
3095 |
5.008 |
ma10_dratio_005_007 |
2933.48 |
10.79 |
ma25_dratio_010_015 |
3069.04 |
5.896 |
ma50_dratio_005_007 |
3093.827 |
5.048 |
ma75_dratio_005_007 |
1.424 |
gratio_0001_0002 |
3.459 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
3.777 |
atratio_0003_0005 |
153.432 |
vratio_0100_0200 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
21.85 |
mratio_0020_0050 |
1,086億円 |
1086 |
mvalue_01000_05000 |
2025-05-09 |
settlement_000_000 |
8388;8600;8386 |
阿波銀;トモニＨＤ;百十四 |
1.668 |
貸借 |
2.109 |
rstrength_0002_0005 |
cont_none |
1.556 |
2.221 |
mrstrength_0002_0005 |
3063 |
3.167 |
ma5_dratio_000_005 |
3072 |
2.865 |
ma10_dratio_000_005 |
2930.68 |
7.825 |
ma25_dratio_007_010 |
3066.84 |
3.038 |
ma50_dratio_000_005 |
3091.293 |
2.223 |
ma75_dratio_000_005 |
1.149 |
gratio_0001_0002 |
4.918 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
-0.164 |
atratio_n0.5_0000 |
-35.06 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
21.85 |
mratio_0020_0050 |
1,086億円 |
1086 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
8388;8600;8544 |
阿波銀;トモニＨＤ;京葉銀 |
-0.88 |
貸借 |
0.716 |
rstrength_00.7_0001 |
cont_none |
0.405 |
-0.569 |
mrstrength_n001_n0.5 |
3061 |
-0.523 |
ma5_dratio_n05_000 |
3052.6 |
-0.249 |
ma10_dratio_n05_000 |
2933.08 |
3.816 |
ma25_dratio_000_005 |
3067.64 |
-0.738 |
ma50_dratio_n05_000 |
3089.76 |
-1.449 |
ma75_dratio_n05_000 |
-0.164 |
gratio_n0.5_0000 |
1.331 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
1.498 |
atratio_0001_0002 |
-6.637 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
21.85 |
mratio_0020_0050 |
1,086億円 |
1086 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
8388;8600;8544 |
阿波銀;トモニＨＤ;京葉銀 |
1.106 |
貸借 |
0.392 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
1.637 |
mrstrength_0001_0002 |
3069 |
-0.619 |
ma5_dratio_n05_000 |
3039.8 |
0.336 |
ma10_dratio_000_005 |
2941.68 |
3.682 |
ma25_dratio_000_005 |
3070.54 |
-0.669 |
ma50_dratio_n05_000 |
3089.76 |
-1.287 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.669 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
-1.637 |
atratio_n002_n001 |
34.087 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
21.85 |
mratio_0020_0050 |
1,086億円 |
1086 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
8388;8600;8544 |
阿波銀;トモニＨＤ;京葉銀 |
-1.416 |
貸借 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.038 |
-2.675 |
mrstrength_n005_n002 |
3072 |
-2.181 |
ma5_dratio_n05_000 |
3030.8 |
-0.851 |
ma10_dratio_n05_000 |
2953.48 |
1.744 |
ma25_dratio_000_005 |
3074.04 |
-2.246 |
ma50_dratio_n05_000 |
3088.507 |
-2.704 |
ma75_dratio_n05_000 |
-0.491 |
gratio_n0.5_0000 |
3.041 |
volaratio_003_004 |
| 2025-05-01 |
14:56 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
-3.016 |
atratio_n005_n003 |
-1.045 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
21.85 |
mratio_0020_0050 |
1,094億円 |
1094 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
8388;8600;8544 |
阿波銀;トモニＨＤ;京葉銀 |
-2.04 |
貸借 |
-0.976 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-4.145 |
mrstrength_n005_n002 |
3088 |
-1.069 |
ma5_dratio_n05_000 |
3020.6 |
1.139 |
ma10_dratio_000_005 |
2971.28 |
2.818 |
ma25_dratio_000_005 |
3080.14 |
-0.816 |
ma50_dratio_n05_000 |
3088.213 |
-1.075 |
ma75_dratio_n05_000 |
0.159 |
gratio_0000_00.5 |
3.783 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
2.107 |
atratio_0002_0003 |
-36.971 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.43 |
yield_004_4.5 |
21.85 |
mratio_0020_0050 |
1,056億円 |
1056 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
8388;8600;8544 |
阿波銀;トモニＨＤ;京葉銀 |
1.821 |
貸借 |
0.286 |
rstrength_00.2_00.5 |
cont_02 |
0.573 |
1.534 |
mrstrength_0001_0002 |
3081 |
2.24 |
ma5_dratio_000_005 |
2997.2 |
5.098 |
ma10_dratio_005_007 |
2983.08 |
5.596 |
ma25_dratio_005_007 |
3082.74 |
2.182 |
ma50_dratio_000_005 |
3087.747 |
2.016 |
ma75_dratio_000_005 |
-0.162 |
gratio_n0.5_0000 |
2.273 |
volaratio_002_2.5 |
| 2025-04-28 |
10:10 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
0.653 |
atratio_00.5_0001 |
67.93 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.84 |
yield_3.5_004 |
23.81 |
mratio_0020_0050 |
1,044億円 |
1044 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a10_a12 |
8600;8544;8388 |
トモニＨＤ;京葉銀;阿波銀 |
0.893 |
貸借 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
0.277 |
mrstrength_00.2_00.5 |
3044.2 |
1.34 |
ma5_dratio_000_005 |
2967.8 |
3.949 |
ma10_dratio_000_005 |
2990.48 |
3.161 |
ma25_dratio_000_005 |
3083.04 |
0.064 |
ma50_dratio_000_005 |
3086.613 |
-0.052 |
ma75_dratio_n05_000 |
0.653 |
gratio_00.5_0001 |
1.48 |
volaratio_001_1.5 |
| 2025-04-25 |
09:01 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
-0.648 |
atratio_n001_n0.5 |
-3.799 |
vratio_n025_0000 |
8 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.89 |
yield_3.5_004 |
23.81 |
mratio_0020_0050 |
1,031億円 |
1031 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
8600;8544;8388 |
トモニＨＤ;京葉銀;阿波銀 |
-0.512 |
貸借 |
-0.136 |
rstrength_n0.2_0000 |
cont_none |
1.902 |
-2.55 |
mrstrength_n005_n002 |
3010.6 |
1.807 |
ma5_dratio_000_005 |
2941.3 |
4.206 |
ma10_dratio_000_005 |
3000.68 |
2.144 |
ma25_dratio_000_005 |
3084.14 |
-0.621 |
ma50_dratio_n05_000 |
3085.48 |
-0.664 |
ma75_dratio_n05_000 |
0.324 |
gratio_0000_00.5 |
2.623 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
2.152 |
atratio_0002_0003 |
-22.679 |
vratio_n025_0000 |
8 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.89 |
yield_3.5_004 |
23.81 |
mratio_0020_0050 |
1,031億円 |
1031 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
8600;8544;8388 |
トモニＨＤ;京葉銀;阿波銀 |
0.108 |
貸借 |
2.044 |
rstrength_0002_0005 |
cont_03 |
0.489 |
1.663 |
mrstrength_0001_0002 |
2989.6 |
3.191 |
ma5_dratio_000_005 |
2914.7 |
5.843 |
ma10_dratio_005_007 |
3013.08 |
2.387 |
ma25_dratio_000_005 |
3085.34 |
-0.011 |
ma50_dratio_n05_000 |
3084.68 |
0.01 |
ma75_dratio_000_005 |
1.325 |
gratio_0001_0002 |
1.803 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
1.821 |
atratio_0001_0002 |
81.064 |
vratio_0075_0100 |
8 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.89 |
yield_3.5_004 |
23.81 |
mratio_0020_0050 |
1,031億円 |
1031 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8600;8544;8388 |
トモニＨＤ;京葉銀;阿波銀 |
1.263 |
貸借 |
0.558 |
rstrength_00.5_00.7 |
cont_02 |
1.894 |
-0.073 |
mrstrength_n0.2_0000 |
2953.2 |
2.262 |
ma5_dratio_000_005 |
2890.1 |
4.495 |
ma10_dratio_000_005 |
3022.48 |
-0.082 |
ma25_dratio_n05_000 |
3085.74 |
-2.13 |
ma50_dratio_n05_000 |
3083.547 |
-2.061 |
ma75_dratio_n05_000 |
1.821 |
gratio_0001_0002 |
2.174 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
1.68 |
atratio_0001_0002 |
1.512 |
vratio_0000_0025 |
8 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.89 |
yield_3.5_004 |
23.81 |
mratio_0020_0050 |
1,031億円 |
1031 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8600;8544;8388 |
トモニＨＤ;京葉銀;阿波銀 |
1.579 |
貸借 |
0.101 |
rstrength_0000_00.2 |
cont_none |
-0.173 |
1.853 |
mrstrength_0001_0002 |
2913.4 |
1.805 |
ma5_dratio_000_005 |
2847.4 |
4.165 |
ma10_dratio_000_005 |
3034.88 |
-2.27 |
ma25_dratio_n05_000 |
3088.24 |
-3.958 |
ma50_dratio_n05_000 |
3083.613 |
-3.814 |
ma75_dratio_n05_000 |
-0.617 |
gratio_n001_n0.5 |
2.795 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
-1.453 |
atratio_n002_n001 |
-20.719 |
vratio_n025_0000 |
8 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.89 |
yield_3.5_004 |
23.81 |
mratio_0020_0050 |
1,031億円 |
1031 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8600;8544;8388 |
トモニＨＤ;京葉銀;阿波銀 |
-0.69 |
貸借 |
-0.763 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
-0.156 |
mrstrength_n0.2_0000 |
2891.4 |
0.885 |
ma5_dratio_000_005 |
2823.1 |
3.326 |
ma10_dratio_000_005 |
3045.04 |
-4.205 |
ma25_dratio_n05_000 |
3092.02 |
-5.66 |
ma50_dratio_n07_n05 |
3084.053 |
-5.417 |
ma75_dratio_n07_n05 |
-0.811 |
gratio_n001_n0.5 |
1.339 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
1.963 |
atratio_0001_0002 |
-19.559 |
vratio_n025_0000 |
8 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.89 |
yield_3.5_004 |
23.81 |
mratio_0020_0050 |
1,031億円 |
1031 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8600;8544;8388 |
トモニＨＤ;京葉銀;阿波銀 |
2.455 |
貸借 |
-0.492 |
rstrength_n0.5_n0.2 |
cont_02 |
1.026 |
0.937 |
mrstrength_00.7_0001 |
2872 |
3.064 |
ma5_dratio_000_005 |
2781.6 |
6.414 |
ma10_dratio_005_007 |
3055.96 |
-3.14 |
ma25_dratio_n05_000 |
3097.38 |
-4.435 |
ma50_dratio_n05_000 |
3084.88 |
-4.048 |
ma75_dratio_n05_000 |
1.516 |
gratio_0001_0002 |
1.503 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
2.907 |
atratio_0002_0003 |
44.334 |
vratio_0025_0050 |
8 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.89 |
yield_3.5_004 |
23.81 |
mratio_0020_0050 |
1,031億円 |
1031 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8600;8544;8388 |
トモニＨＤ;京葉銀;阿波銀 |
2.769 |
貸借 |
0.138 |
rstrength_0000_00.2 |
cont_none |
1.348 |
1.559 |
mrstrength_0001_0002 |
2839.8 |
2.226 |
ma5_dratio_000_005 |
2758.6 |
5.235 |
ma10_dratio_005_007 |
3062.76 |
-5.216 |
ma25_dratio_n07_n05 |
3101.78 |
-6.409 |
ma50_dratio_n07_n05 |
3085.613 |
-5.918 |
ma75_dratio_n07_n05 |
0.248 |
gratio_0000_00.5 |
3.784 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
-1.225 |
atratio_n002_n001 |
-30.907 |
vratio_n050_n025 |
8 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.89 |
yield_3.5_004 |
23.81 |
mratio_0020_0050 |
1,031億円 |
1031 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8600;8544;8388 |
トモニＨＤ;京葉銀;阿波銀 |
-0.445 |
貸借 |
-0.78 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
-0.212 |
mrstrength_n0.5_n0.2 |
2827 |
-0.212 |
ma5_dratio_n05_000 |
2762.1 |
2.132 |
ma10_dratio_000_005 |
3071.04 |
-8.142 |
ma25_dratio_n10_n07 |
3106.62 |
-9.194 |
ma50_dratio_n10_n07 |
3086.587 |
-8.605 |
ma75_dratio_n10_n07 |
1.12 |
gratio_0001_0002 |
2.776 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
1.277 |
atratio_0001_0002 |
-22.718 |
vratio_n025_0000 |
8 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.89 |
yield_3.5_004 |
23.81 |
mratio_0020_0050 |
1,031億円 |
1031 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8600;8544;8388 |
トモニＨＤ;京葉銀;阿波銀 |
0.245 |
貸借 |
1.032 |
rstrength_0001_0002 |
cont_02 |
0.839 |
0.438 |
mrstrength_00.2_00.5 |
2781.4 |
2.682 |
ma5_dratio_000_005 |
2798 |
2.073 |
ma10_dratio_000_005 |
3078.6 |
-7.231 |
ma25_dratio_n10_n07 |
3115.4 |
-8.326 |
ma50_dratio_n10_n07 |
3087.573 |
-7.5 |
ma75_dratio_n10_n07 |
1.383 |
gratio_0001_0002 |
2.798 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
0.75 |
atratio_00.5_0001 |
-37.242 |
vratio_n050_n025 |
8 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.89 |
yield_3.5_004 |
23.81 |
mratio_0020_0050 |
1,031億円 |
1031 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8600;8544;8388 |
トモニＨＤ;京葉銀;阿波銀 |
2.194 |
貸借 |
-1.444 |
rstrength_n002_n001 |
cont_none |
1.181 |
-0.431 |
mrstrength_n0.5_n0.2 |
2754.8 |
2.367 |
ma5_dratio_000_005 |
2834.4 |
-0.508 |
ma10_dratio_n05_000 |
3086.76 |
-8.642 |
ma25_dratio_n10_n07 |
3122.28 |
-9.681 |
ma50_dratio_n10_n07 |
3088.787 |
-8.702 |
ma75_dratio_n10_n07 |
-1.786 |
gratio_n002_n001 |
4.091 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
-1.409 |
atratio_n002_n001 |
3.232 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.29 |
yield_004_4.5 |
29.87 |
mratio_0020_0050 |
935億円 |
935 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8600;8544;8388 |
トモニＨＤ;京葉銀;阿波銀 |
-3.663 |
貸借 |
2.254 |
rstrength_0002_0005 |
cont_none |
-2.957 |
1.548 |
mrstrength_0001_0002 |
2691.2 |
4.006 |
ma5_dratio_000_005 |
2878.4 |
-2.758 |
ma10_dratio_n05_000 |
3100.76 |
-9.732 |
ma25_dratio_n10_n07 |
3128.58 |
-10.534 |
ma50_dratio_n15_n10 |
3090.893 |
-9.444 |
ma75_dratio_n10_n07 |
-6.481 |
gratio_n010_n005 |
7.005 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
9.487 |
atratio_0005_0010 |
-3.131 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.29 |
yield_004_4.5 |
29.87 |
mratio_0020_0050 |
935億円 |
935 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8600;8544;8388 |
トモニＨＤ;京葉銀;阿波銀 |
8.495 |
貸借 |
0.992 |
rstrength_00.7_0001 |
cont_none |
9.128 |
0.359 |
mrstrength_00.2_00.5 |
2677.4 |
6.036 |
ma5_dratio_005_007 |
2933 |
-3.205 |
ma10_dratio_n05_000 |
3115.2 |
-8.866 |
ma25_dratio_n10_n07 |
3135.2 |
-9.448 |
ma50_dratio_n10_n07 |
3093.48 |
-8.226 |
ma75_dratio_n10_n07 |
11.762 |
gratio_0010_0015 |
4.111 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
-4.774 |
atratio_n005_n003 |
28.952 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
4.63 |
yield_4.5_005 |
29.87 |
mratio_0020_0050 |
866億円 |
866 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8600;8361;8544 |
トモニＨＤ;大垣共立;京葉銀 |
-5.143 |
貸借 |
0.369 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
-0.84 |
mrstrength_n001_n0.5 |
2697.2 |
-3.863 |
ma5_dratio_n05_000 |
2994.1 |
-13.396 |
ma10_dratio_n15_n10 |
3124.44 |
-17.009 |
ma25_dratio_n20_n15 |
3139.82 |
-17.416 |
ma50_dratio_n20_n15 |
3095.827 |
-16.242 |
ma75_dratio_n20_n15 |
-3.562 |
gratio_n005_n003 |
4.667 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
8.833 |
atratio_0005_0010 |
-37.821 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
4.41 |
yield_004_4.5 |
26.93 |
mratio_0020_0050 |
910億円 |
910 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8600;8544;8361 |
トモニＨＤ;京葉銀;大垣共立 |
10.791 |
貸借 |
-1.958 |
rstrength_n002_n001 |
cont_none |
6.025 |
2.808 |
mrstrength_0002_0005 |
2814.6 |
-3.254 |
ma5_dratio_n05_000 |
3069.8 |
-11.297 |
ma10_dratio_n15_n10 |
3143.32 |
-13.372 |
ma25_dratio_n15_n10 |
3148.26 |
-13.508 |
ma50_dratio_n15_n10 |
3101.787 |
-12.212 |
ma75_dratio_n15_n10 |
3.997 |
gratio_0003_0005 |
6.38 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
-8.352 |
atratio_n010_n005 |
-1.214 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.8 |
yield_4.5_005 |
26.93 |
mratio_0020_0050 |
836億円 |
836 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8600;8361;8544 |
トモニＨＤ;大垣共立;京葉銀 |
-10.092 |
貸借 |
1.74 |
rstrength_0001_0002 |
cont_n7 |
-7.827 |
-0.525 |
mrstrength_n001_n0.5 |
2914 |
-14.139 |
ma5_dratio_n15_n10 |
3131 |
-20.089 |
ma10_dratio_n30_n20 |
3158 |
-20.773 |
ma25_dratio_n30_n20 |
3154.3 |
-20.68 |
ma50_dratio_n30_n20 |
3106.68 |
-19.464 |
ma75_dratio_n20_n15 |
-9.158 |
gratio_n010_n005 |
4.939 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
-7.08 |
atratio_n010_n005 |
27.181 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
4.4 |
yield_004_4.5 |
26.93 |
mratio_0020_0050 |
912億円 |
912 |
mvalue_00400_01000 |
|
settlement_none |
8600;8361;8386 |
トモニＨＤ;大垣共立;百十四 |
-7.835 |
貸借 |
0.755 |
rstrength_00.7_0001 |
cont_n6 |
-2.75 |
-4.33 |
mrstrength_n005_n002 |
3065.6 |
-10.947 |
ma5_dratio_n15_n10 |
3214.8 |
-15.08 |
ma10_dratio_n20_n15 |
3180.52 |
-14.165 |
ma25_dratio_n15_n10 |
3164.96 |
-13.743 |
ma50_dratio_n15_n10 |
3114.32 |
-12.34 |
ma75_dratio_n15_n10 |
-5.106 |
gratio_n010_n005 |
6.73 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
-7.61 |
atratio_n010_n005 |
156.014 |
vratio_0100_0200 |
7.7 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.08 |
yield_004_4.5 |
26.93 |
mratio_0020_0050 |
981億円 |
981 |
mvalue_00400_01000 |
|
settlement_none |
8600;8361;8388 |
トモニＨＤ;大垣共立;阿波銀 |
-6.45 |
貸借 |
-1.16 |
rstrength_n002_n001 |
cont_n5 |
-2.771 |
-4.839 |
mrstrength_n005_n002 |
3188.6 |
-7.859 |
ma5_dratio_n10_n07 |
3279.3 |
-10.408 |
ma10_dratio_n15_n10 |
3197.12 |
-8.105 |
ma25_dratio_n10_n07 |
3171.36 |
-7.358 |
ma50_dratio_n10_n07 |
3118.52 |
-5.789 |
ma75_dratio_n07_n05 |
-6.384 |
gratio_n010_n005 |
3.229 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
-1.242 |
atratio_n002_n001 |
1.217 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.77 |
yield_3.5_004 |
26.93 |
mratio_0020_0050 |
1,062億円 |
1062 |
mvalue_01000_05000 |
|
settlement_none |
8600;8388;8386 |
トモニＨＤ;阿波銀;百十四 |
0.225 |
貸借 |
-1.467 |
rstrength_n002_n001 |
cont_n4 |
0.285 |
-1.527 |
mrstrength_n002_n001 |
3291 |
-3.373 |
ma5_dratio_n05_000 |
3317.5 |
-4.145 |
ma10_dratio_n05_000 |
3204.6 |
-0.768 |
ma25_dratio_n05_000 |
3174 |
0.189 |
ma50_dratio_000_005 |
3120.013 |
1.923 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.875 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
-1.227 |
atratio_n002_n001 |
-35.102 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.73 |
yield_3.5_004 |
26.56 |
mratio_0020_0050 |
1,076億円 |
1076 |
mvalue_01000_05000 |
|
settlement_none |
8600;8388;8544 |
トモニＨＤ;阿波銀;京葉銀 |
0.135 |
貸借 |
-1.362 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-1.246 |
mrstrength_n002_n001 |
3325 |
-3.158 |
ma5_dratio_n05_000 |
3332.5 |
-3.376 |
ma10_dratio_n05_000 |
3203 |
0.531 |
ma25_dratio_000_005 |
3171.6 |
1.526 |
ma50_dratio_000_005 |
3118.28 |
3.262 |
ma75_dratio_000_005 |
1.84 |
gratio_0001_0002 |
3.261 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
-2.541 |
atratio_n003_n002 |
-16.257 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
26.56 |
mratio_0020_0050 |
1,089億円 |
1089 |
mvalue_01000_05000 |
|
settlement_none |
8600;8388;8544 |
トモニＨＤ;阿波銀;京葉銀 |
-2.95 |
貸借 |
0.409 |
rstrength_00.2_00.5 |
cont_n2 |
-4.048 |
1.507 |
mrstrength_0001_0002 |
3348 |
-2.628 |
ma5_dratio_n05_000 |
3332.5 |
-2.176 |
ma10_dratio_n05_000 |
3202.2 |
1.805 |
ma25_dratio_000_005 |
3168.1 |
2.901 |
ma50_dratio_000_005 |
3116.28 |
4.612 |
ma75_dratio_000_005 |
-2.84 |
gratio_n003_n002 |
3.448 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
-3.043 |
atratio_n005_n003 |
-16.824 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.59 |
yield_3.5_004 |
26.56 |
mratio_0020_0050 |
1,117億円 |
1117 |
mvalue_01000_05000 |
|
settlement_none |
8600;8386;8544 |
トモニＨＤ;百十四;京葉銀 |
-2.308 |
貸借 |
-0.735 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
-1.245 |
mrstrength_n002_n001 |
3364 |
-0.565 |
ma5_dratio_n05_000 |
3325.5 |
0.586 |
ma10_dratio_000_005 |
3199.4 |
4.551 |
ma25_dratio_000_005 |
3163.8 |
5.727 |
ma50_dratio_005_007 |
3113.013 |
7.452 |
ma75_dratio_007_010 |
-0.725 |
gratio_n001_n0.5 |
3.453 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
2.985 |
atratio_0002_0003 |
87.059 |
vratio_0075_0100 |
9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.48 |
yield_003_3.5 |
26.56 |
mratio_0020_0050 |
1,152億円 |
1152 |
mvalue_01000_05000 |
|
settlement_none |
8600;8386;8544 |
トモニＨＤ;百十四;京葉銀 |
2.714 |
貸借 |
0.271 |
rstrength_00.2_00.5 |
cont_02 |
-0.598 |
3.583 |
mrstrength_0002_0005 |
3370 |
2.374 |
ma5_dratio_000_005 |
3304 |
4.419 |
ma10_dratio_000_005 |
3194.6 |
7.995 |
ma25_dratio_007_010 |
3156.02 |
9.315 |
ma50_dratio_007_010 |
3109.28 |
10.958 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.448 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
0.45 |
atratio_0000_00.5 |
25.693 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
26.56 |
mratio_0020_0050 |
1,119億円 |
1119 |
mvalue_01000_05000 |
|
settlement_none |
8600;8544;8386 |
トモニＨＤ;京葉銀;百十四 |
1.153 |
貸借 |
-0.703 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.203 |
mrstrength_n0.5_n0.2 |
3344 |
0.179 |
ma5_dratio_000_005 |
3270 |
2.446 |
ma10_dratio_000_005 |
3189 |
5.049 |
ma25_dratio_005_007 |
3146.68 |
6.461 |
ma50_dratio_005_007 |
3102.973 |
7.961 |
ma75_dratio_007_010 |
0.45 |
gratio_0000_00.5 |
1.964 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
-0.15 |
atratio_n0.5_0000 |
-25.992 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
26.96 |
mratio_0020_0050 |
1,114億円 |
1114 |
mvalue_01000_05000 |
|
settlement_none |
8386;8600;8544 |
百十四;トモニＨＤ;京葉銀 |
-0.529 |
貸借 |
0.379 |
rstrength_00.2_00.5 |
cont_n2 |
0.457 |
-0.607 |
mrstrength_n001_n0.5 |
3340 |
-0.15 |
ma5_dratio_n05_000 |
3236 |
3.059 |
ma10_dratio_000_005 |
3182.4 |
4.795 |
ma25_dratio_000_005 |
3140.08 |
6.207 |
ma50_dratio_005_007 |
3096.907 |
7.688 |
ma75_dratio_007_010 |
0.299 |
gratio_0000_00.5 |
0.902 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
-1.037 |
atratio_n002_n001 |
-6.641 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.59 |
yield_3.5_004 |
26.96 |
mratio_0020_0050 |
1,116億円 |
1116 |
mvalue_01000_05000 |
|
settlement_none |
8386;8600;8544 |
百十四;トモニＨＤ;京葉銀 |
-0.393 |
貸借 |
-0.644 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-0.855 |
mrstrength_n001_n0.5 |
3317 |
0.693 |
ma5_dratio_000_005 |
3208.5 |
4.098 |
ma10_dratio_000_005 |
3175.6 |
5.177 |
ma25_dratio_005_007 |
3134.68 |
6.55 |
ma50_dratio_005_007 |
3090.613 |
8.069 |
ma75_dratio_007_010 |
0.593 |
gratio_00.5_0001 |
1.952 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
1.657 |
atratio_0001_0002 |
76.749 |
vratio_0075_0100 |
8.8 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
26.96 |
mratio_0020_0050 |
1,127億円 |
1127 |
mvalue_01000_05000 |
|
settlement_none |
8544;8386;8600 |
京葉銀;百十四;トモニＨＤ |
2.808 |
貸借 |
-1.151 |
rstrength_n002_n001 |
cont_none |
-0.198 |
1.855 |
mrstrength_0001_0002 |
3287 |
2.677 |
ma5_dratio_000_005 |
3191.5 |
5.75 |
ma10_dratio_005_007 |
3167.6 |
6.548 |
ma25_dratio_005_007 |
3127.88 |
7.901 |
ma50_dratio_007_010 |
3084.213 |
9.428 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.861 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
-0.3 |
atratio_n0.5_0000 |
-60.482 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.61 |
yield_3.5_004 |
26.96 |
mratio_0020_0050 |
1,109億円 |
1109 |
mvalue_01000_05000 |
|
settlement_none |
8544;8386;8600 |
京葉銀;百十四;トモニＨＤ |
-0.507 |
貸借 |
0.207 |
rstrength_00.2_00.5 |
cont_none |
-0.247 |
-0.053 |
mrstrength_n0.2_0000 |
3238 |
2.532 |
ma5_dratio_000_005 |
3170 |
4.732 |
ma10_dratio_000_005 |
3157.6 |
5.143 |
ma25_dratio_005_007 |
3120.48 |
6.394 |
ma50_dratio_005_007 |
3077.853 |
7.867 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.515 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
3.416 |
atratio_0003_0005 |
139.53 |
vratio_0100_0200 |
8.7 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
25.52 |
mratio_0020_0050 |
1,112億円 |
1112 |
mvalue_01000_05000 |
|
settlement_none |
8544;8386;8600 |
京葉銀;百十四;トモニＨＤ |
3.317 |
貸借 |
0.099 |
rstrength_0000_00.2 |
cont_05 |
1.2 |
2.216 |
mrstrength_0002_0005 |
3196 |
4.193 |
ma5_dratio_000_005 |
3145 |
5.882 |
ma10_dratio_005_007 |
3149 |
5.748 |
ma25_dratio_005_007 |
3114.08 |
6.934 |
ma50_dratio_005_007 |
3073.107 |
8.359 |
ma75_dratio_007_010 |
0.776 |
gratio_00.5_0001 |
3.698 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
0.94 |
atratio_00.5_0001 |
-39.768 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.73 |
yield_3.5_004 |
25.52 |
mratio_0020_0050 |
1,076億円 |
1076 |
mvalue_01000_05000 |
|
settlement_none |
8544;8386;8600 |
京葉銀;百十四;トモニＨＤ |
0.575 |
貸借 |
0.365 |
rstrength_00.2_00.5 |
cont_04 |
0.927 |
0.013 |
mrstrength_0000_00.2 |
3132 |
2.81 |
ma5_dratio_000_005 |
3118.5 |
3.255 |
ma10_dratio_000_005 |
3141.6 |
2.496 |
ma25_dratio_000_005 |
3107.98 |
3.604 |
ma50_dratio_000_005 |
3067.16 |
4.983 |
ma75_dratio_000_005 |
0.784 |
gratio_00.5_0001 |
1.56 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
1.917 |
atratio_0001_0002 |
46.604 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.76 |
yield_3.5_004 |
25.52 |
mratio_0020_0050 |
1,066億円 |
1066 |
mvalue_01000_05000 |
|
settlement_none |
8544;8600;8386 |
京葉銀;トモニＨＤ;百十四 |
2.145 |
貸借 |
-0.228 |
rstrength_n0.5_n0.2 |
cont_03 |
0.715 |
1.202 |
mrstrength_0001_0002 |
3100 |
2.903 |
ma5_dratio_000_005 |
3105.5 |
2.721 |
ma10_dratio_000_005 |
3139 |
1.625 |
ma25_dratio_000_005 |
3103.56 |
2.785 |
ma50_dratio_000_005 |
3062.68 |
4.157 |
ma75_dratio_000_005 |
0.16 |
gratio_0000_00.5 |
2.392 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
0.643 |
atratio_00.5_0001 |
-43.316 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.83 |
yield_3.5_004 |
25.52 |
mratio_0020_0050 |
1,046億円 |
1046 |
mvalue_01000_05000 |
|
settlement_none |
8544;8600;8386 |
京葉銀;トモニＨＤ;百十四 |
0.999 |
貸借 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.079 |
0.722 |
mrstrength_00.7_0001 |
3096 |
1.098 |
ma5_dratio_000_005 |
3093 |
1.196 |
ma10_dratio_000_005 |
3138.8 |
-0.28 |
ma25_dratio_n05_000 |
3099.34 |
0.989 |
ma50_dratio_000_005 |
3057.6 |
2.368 |
ma75_dratio_000_005 |
0.643 |
gratio_00.5_0001 |
1.442 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
3.322 |
atratio_0003_0005 |
-4.786 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.86 |
yield_3.5_004 |
25.52 |
mratio_0020_0050 |
1,039億円 |
1039 |
mvalue_01000_05000 |
|
settlement_none |
8600;8386;8361 |
トモニＨＤ;百十四;大垣共立 |
1.827 |
貸借 |
1.495 |
rstrength_0001_0002 |
cont_none |
0.071 |
3.251 |
mrstrength_0002_0005 |
3102 |
0.258 |
ma5_dratio_000_005 |
3094.5 |
0.501 |
ma10_dratio_000_005 |
3140.8 |
-0.981 |
ma25_dratio_n05_000 |
3097.04 |
0.418 |
ma50_dratio_000_005 |
3054.32 |
1.823 |
ma75_dratio_000_005 |
0.166 |
gratio_0000_00.5 |
4.146 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
-1.634 |
atratio_n002_n001 |
18.029 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.99 |
yield_3.5_004 |
25.52 |
mratio_0020_0050 |
1,006億円 |
1006 |
mvalue_01000_05000 |
|
settlement_none |
8600;8386;8361 |
トモニＨＤ;百十四;大垣共立 |
-1.057 |
貸借 |
-0.577 |
rstrength_n001_n0.5 |
cont_n2 |
-0.635 |
-0.999 |
mrstrength_n001_n0.5 |
3094 |
-2.715 |
ma5_dratio_n05_000 |
3096 |
-2.778 |
ma10_dratio_n05_000 |
3142.2 |
-4.207 |
ma25_dratio_n05_000 |
3094.36 |
-2.726 |
ma50_dratio_n05_000 |
3051.067 |
-1.346 |
ma75_dratio_n05_000 |
-1.634 |
gratio_n002_n001 |
2.438 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
-3.47 |
atratio_n005_n003 |
9.33 |
vratio_0000_0025 |
8 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.92 |
yield_3.5_004 |
26.65 |
mratio_0020_0050 |
1,022億円 |
1022 |
mvalue_01000_05000 |
|
settlement_none |
8544;8600;8386 |
京葉銀;トモニＨＤ;百十四 |
-1.98 |
貸借 |
-1.49 |
rstrength_n002_n001 |
cont_none |
0.383 |
-3.853 |
mrstrength_n005_n002 |
3105 |
-1.449 |
ma5_dratio_n05_000 |
3109 |
-1.576 |
ma10_dratio_n05_000 |
3152.2 |
-2.925 |
ma25_dratio_n05_000 |
3092.06 |
-1.037 |
ma50_dratio_n05_000 |
3049.493 |
0.345 |
ma75_dratio_000_005 |
-0.315 |
gratio_n0.5_0000 |
3.268 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
0.316 |
atratio_0000_00.5 |
15.653 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.79 |
yield_3.5_004 |
26.65 |
mratio_0020_0050 |
1,059億円 |
1059 |
mvalue_01000_05000 |
|
settlement_none |
8544;8600;8386 |
京葉銀;トモニＨＤ;百十四 |
-0.756 |
貸借 |
1.072 |
rstrength_0001_0002 |
cont_03 |
-2.169 |
2.485 |
mrstrength_0002_0005 |
3111 |
1.896 |
ma5_dratio_000_005 |
3123 |
1.505 |
ma10_dratio_000_005 |
3157.8 |
0.386 |
ma25_dratio_000_005 |
3089.8 |
2.596 |
ma50_dratio_000_005 |
3047.227 |
4.029 |
ma75_dratio_000_005 |
-1.741 |
gratio_n002_n001 |
3.241 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
2.932 |
atratio_0002_0003 |
-4.082 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.8 |
yield_3.5_004 |
26.65 |
mratio_0020_0050 |
1,056億円 |
1056 |
mvalue_01000_05000 |
|
settlement_none |
8600;8544;8386 |
トモニＨＤ;京葉銀;百十四 |
2.539 |
貸借 |
0.393 |
rstrength_00.2_00.5 |
cont_02 |
0.766 |
2.166 |
mrstrength_0002_0005 |
3090 |
2.265 |
ma5_dratio_000_005 |
3125 |
1.12 |
ma10_dratio_000_005 |
3156.4 |
0.114 |
ma25_dratio_000_005 |
3085.96 |
2.399 |
ma50_dratio_000_005 |
3043.413 |
3.831 |
ma75_dratio_000_005 |
0.814 |
gratio_00.5_0001 |
2.262 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
0.163 |
atratio_0000_00.5 |
53.812 |
vratio_0050_0075 |
8 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.91 |
yield_3.5_004 |
26.65 |
mratio_0020_0050 |
1,026億円 |
1026 |
mvalue_01000_05000 |
|
settlement_none |
8600;8544;8386 |
トモニＨＤ;京葉銀;百十四 |
0.245 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
-0.07 |
mrstrength_n0.2_0000 |
3087 |
-0.551 |
ma5_dratio_n05_000 |
3131.5 |
-1.964 |
ma10_dratio_n05_000 |
3155.2 |
-2.7 |
ma25_dratio_n05_000 |
3082.62 |
-0.409 |
ma50_dratio_n05_000 |
3039.987 |
0.987 |
ma75_dratio_000_005 |
0.816 |
gratio_00.5_0001 |
1.468 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
-0.809 |
atratio_n001_n0.5 |
-17.254 |
vratio_n025_0000 |
8 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.92 |
yield_3.5_004 |
22.09 |
mratio_0020_0050 |
1,024億円 |
1024 |
mvalue_01000_05000 |
|
settlement_none |
8600;8544;8386 |
トモニＨＤ;京葉銀;百十四 |
-0.607 |
貸借 |
-0.202 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.393 |
mrstrength_00.2_00.5 |
3098 |
-1.065 |
ma5_dratio_n05_000 |
3155.5 |
-2.868 |
ma10_dratio_n05_000 |
3155.2 |
-2.859 |
ma25_dratio_n05_000 |
3081.52 |
-0.536 |
ma50_dratio_n05_000 |
3038.107 |
0.885 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.478 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
0.816 |
atratio_00.5_0001 |
-35.91 |
vratio_n050_n025 |
8 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
22.09 |
mratio_0020_0050 |
1,032億円 |
1032 |
mvalue_01000_05000 |
|
settlement_none |
8600;8544;8386 |
トモニＨＤ;京葉銀;百十四 |
1.151 |
貸借 |
-0.335 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-0.879 |
mrstrength_n001_n0.5 |
3113 |
-0.739 |
ma5_dratio_n05_000 |
3167.5 |
-2.447 |
ma10_dratio_n05_000 |
3153.2 |
-2.004 |
ma25_dratio_n05_000 |
3081.02 |
0.291 |
ma50_dratio_000_005 |
3035.813 |
1.785 |
ma75_dratio_000_005 |
0.653 |
gratio_00.5_0001 |
1.634 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
-2.544 |
atratio_n003_n002 |
29.784 |
vratio_0025_0050 |
8 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.92 |
yield_3.5_004 |
22.09 |
mratio_0020_0050 |
1,024億円 |
1024 |
mvalue_01000_05000 |
|
settlement_none |
8600;8544;8386 |
トモニＨＤ;京葉銀;百十四 |
-0.508 |
貸借 |
-2.036 |
rstrength_n005_n002 |
cont_none |
-2.877 |
0.333 |
mrstrength_00.2_00.5 |
3135 |
-2.233 |
ma5_dratio_n05_000 |
3175 |
-3.465 |
ma10_dratio_n05_000 |
3150.6 |
-2.717 |
ma25_dratio_n05_000 |
3081.02 |
-0.52 |
ma50_dratio_n05_000 |
3033.307 |
1.045 |
ma75_dratio_000_005 |
-1.431 |
gratio_n002_n001 |
1.958 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
0.64 |
atratio_00.5_0001 |
-17.662 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.82 |
yield_3.5_004 |
22.09 |
mratio_0020_0050 |
1,051億円 |
1051 |
mvalue_01000_05000 |
|
settlement_none |
8544;8386;8600 |
京葉銀;百十四;トモニＨＤ |
1.225 |
貸借 |
-0.585 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
0.342 |
mrstrength_00.2_00.5 |
3160 |
-0.475 |
ma5_dratio_n05_000 |
3182.5 |
-1.178 |
ma10_dratio_n05_000 |
3149.4 |
-0.14 |
ma25_dratio_n05_000 |
3081.22 |
2.07 |
ma50_dratio_000_005 |
3030.16 |
3.79 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.452 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
-0.478 |
atratio_n0.5_0000 |
15.906 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.84 |
yield_3.5_004 |
17.03 |
mratio_0010_0020 |
1,044億円 |
1044 |
mvalue_01000_05000 |
|
settlement_none |
8544;8388;8386 |
京葉銀;阿波銀;百十四 |
1.466 |
貸借 |
-1.944 |
rstrength_n002_n001 |
cont_n2 |
-0.25 |
-0.228 |
mrstrength_n0.5_n0.2 |
3176 |
-1.606 |
ma5_dratio_n05_000 |
3180.5 |
-1.745 |
ma10_dratio_n05_000 |
3145.6 |
-0.655 |
ma25_dratio_n05_000 |
3079.22 |
1.487 |
ma50_dratio_000_005 |
3025.053 |
3.304 |
ma75_dratio_000_005 |
-0.159 |
gratio_n0.5_0000 |
2.107 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
-1.875 |
atratio_n002_n001 |
23.007 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.82 |
yield_3.5_004 |
17.03 |
mratio_0010_0020 |
1,049億円 |
1049 |
mvalue_01000_05000 |
|
settlement_none |
8544;8388;8367 |
京葉銀;阿波銀;南都銀 |
-0.981 |
貸借 |
-0.894 |
rstrength_n001_n0.5 |
cont_none |
-1.39 |
-0.485 |
mrstrength_n0.5_n0.2 |
3213 |
-2.272 |
ma5_dratio_n05_000 |
3178.5 |
-1.211 |
ma10_dratio_n05_000 |
3143.4 |
-0.108 |
ma25_dratio_n05_000 |
3077.72 |
2.024 |
ma50_dratio_000_005 |
3019.707 |
3.984 |
ma75_dratio_000_005 |
-2.031 |
gratio_n003_n002 |
1.44 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
0.313 |
atratio_0000_00.5 |
-22.905 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.75 |
yield_3.5_004 |
17.03 |
mratio_0010_0020 |
1,069億円 |
1069 |
mvalue_01000_05000 |
|
settlement_none |
8544;8388;8600 |
京葉銀;阿波銀;トモニＨＤ |
-0.584 |
貸借 |
0.897 |
rstrength_00.7_0001 |
cont_none |
0.256 |
0.057 |
mrstrength_0000_00.2 |
3222 |
-0.683 |
ma5_dratio_n05_000 |
3179 |
0.661 |
ma10_dratio_000_005 |
3140.2 |
1.904 |
ma25_dratio_000_005 |
3075.92 |
4.034 |
ma50_dratio_000_005 |
3013.733 |
6.181 |
ma75_dratio_005_007 |
-0.627 |
gratio_n001_n0.5 |
2.4 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
-1.085 |
atratio_n002_n001 |
9.48 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.76 |
yield_3.5_004 |
17.03 |
mratio_0010_0020 |
1,066億円 |
1066 |
mvalue_01000_05000 |
|
settlement_none |
8544;8388;8600 |
京葉銀;阿波銀;トモニＨＤ |
-1.022 |
貸借 |
-0.063 |
rstrength_n0.2_0000 |
cont_n2 |
-1.242 |
0.157 |
mrstrength_0000_00.2 |
3215 |
-0.778 |
ma5_dratio_n05_000 |
3174.5 |
0.488 |
ma10_dratio_000_005 |
3134 |
1.787 |
ma25_dratio_000_005 |
3073.32 |
3.797 |
ma50_dratio_000_005 |
3006.28 |
6.111 |
ma75_dratio_005_007 |
0.62 |
gratio_00.5_0001 |
2.848 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
-2.568 |
atratio_n003_n002 |
-44.293 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.72 |
yield_3.5_004 |
17.03 |
mratio_0010_0020 |
1,077億円 |
1077 |
mvalue_01000_05000 |
|
settlement_none |
8544;8388;8714 |
京葉銀;阿波銀;池田泉州ＨＤ |
-0.831 |
貸借 |
-1.737 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-2.299 |
mrstrength_n005_n002 |
3205 |
0.624 |
ma5_dratio_000_005 |
3174 |
1.607 |
ma10_dratio_000_005 |
3128.2 |
3.094 |
ma25_dratio_000_005 |
3069.82 |
5.055 |
ma50_dratio_005_007 |
2999.013 |
7.535 |
ma75_dratio_007_010 |
-0.302 |
gratio_n0.5_0000 |
3.876 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
3.925 |
atratio_0003_0005 |
227.933 |
vratio_0200_0300 |
8.6 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
14.51 |
mratio_0010_0020 |
1,106億円 |
1106 |
mvalue_01000_05000 |
|
settlement_none |
8544;8600;8388 |
京葉銀;トモニＨＤ;阿波銀 |
1.092 |
貸借 |
2.833 |
rstrength_0002_0005 |
cont_05 |
0.245 |
3.68 |
mrstrength_0002_0005 |
3185 |
3.925 |
ma5_dratio_000_005 |
3169.5 |
4.433 |
ma10_dratio_000_005 |
3117.44 |
6.177 |
ma25_dratio_005_007 |
3066.62 |
7.936 |
ma50_dratio_007_010 |
2991.067 |
10.663 |
ma75_dratio_010_015 |
0.314 |
gratio_0000_00.5 |
3.912 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
0.632 |
atratio_00.5_0001 |
-3.243 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.77 |
yield_3.5_004 |
14.51 |
mratio_0010_0020 |
1,064億円 |
1064 |
mvalue_01000_05000 |
|
settlement_none |
8544;8600;8388 |
京葉銀;トモニＨＤ;阿波銀 |
0.352 |
貸借 |
0.28 |
rstrength_00.2_00.5 |
cont_04 |
0.063 |
0.569 |
mrstrength_00.5_00.7 |
3144 |
1.304 |
ma5_dratio_000_005 |
3153 |
1.015 |
ma10_dratio_000_005 |
3104.36 |
2.598 |
ma25_dratio_000_005 |
3059.96 |
4.086 |
ma50_dratio_000_005 |
2981.653 |
6.82 |
ma75_dratio_005_007 |
0.474 |
gratio_0000_00.5 |
0.632 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
0.796 |
atratio_00.5_0001 |
-41.456 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.79 |
yield_3.5_004 |
14.51 |
mratio_0010_0020 |
1,057億円 |
1057 |
mvalue_01000_05000 |
|
settlement_none |
8544;8388;8386 |
京葉銀;阿波銀;百十四 |
1.616 |
貸借 |
-0.82 |
rstrength_n001_n0.5 |
cont_03 |
-0.791 |
1.587 |
mrstrength_0001_0002 |
3136 |
0.925 |
ma5_dratio_000_005 |
3160.5 |
0.142 |
ma10_dratio_000_005 |
3097.76 |
2.171 |
ma25_dratio_000_005 |
3054.16 |
3.629 |
ma50_dratio_000_005 |
2974.373 |
6.409 |
ma75_dratio_005_007 |
0.478 |
gratio_0000_00.5 |
0.955 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
0.48 |
atratio_0000_00.5 |
40.133 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.82 |
yield_3.5_004 |
14.51 |
mratio_0010_0020 |
1,049億円 |
1049 |
mvalue_01000_05000 |
|
settlement_none |
8544;8388;8386 |
京葉銀;阿波銀;百十四 |
-0.004 |
貸借 |
0.484 |
rstrength_00.2_00.5 |
cont_02 |
1.278 |
-0.798 |
mrstrength_n001_n0.5 |
3134 |
0.191 |
ma5_dratio_000_005 |
3164 |
-0.759 |
ma10_dratio_n05_000 |
3093.76 |
1.495 |
ma25_dratio_000_005 |
3048.12 |
3.014 |
ma50_dratio_000_005 |
2967.28 |
5.821 |
ma75_dratio_005_007 |
0.64 |
gratio_00.5_0001 |
0.962 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
0.644 |
atratio_00.5_0001 |
18.997 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.84 |
yield_3.5_004 |
14.51 |
mratio_0010_0020 |
1,044億円 |
1044 |
mvalue_01000_05000 |
|
settlement_none |
8544;8388;8600 |
京葉銀;阿波銀;トモニＨＤ |
1.428 |
貸借 |
-0.784 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
0.225 |
mrstrength_00.2_00.5 |
3143 |
-0.573 |
ma5_dratio_n05_000 |
3163.5 |
-1.217 |
ma10_dratio_n05_000 |
3088.16 |
1.193 |
ma25_dratio_000_005 |
3042.52 |
2.711 |
ma50_dratio_000_005 |
2960.92 |
5.542 |
ma75_dratio_005_007 |
0.644 |
gratio_00.5_0001 |
1.61 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
-1.272 |
atratio_n002_n001 |
-37.043 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.86 |
yield_3.5_004 |
8.73 |
mratio_0005_0010 |
1,037億円 |
1037 |
mvalue_01000_05000 |
|
settlement_none |
8544;8388;8386 |
京葉銀;阿波銀;百十四 |
-1.261 |
貸借 |
-0.011 |
rstrength_n0.2_0000 |
cont_n3 |
0.036 |
-1.308 |
mrstrength_n002_n001 |
3154 |
-1.554 |
ma5_dratio_n05_000 |
3164 |
-1.865 |
ma10_dratio_n05_000 |
3083.36 |
0.702 |
ma25_dratio_000_005 |
3037.98 |
2.206 |
ma50_dratio_000_005 |
2955.587 |
5.055 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.945 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
-0.317 |
atratio_n0.5_0000 |
-2.431 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.82 |
yield_3.5_004 |
8.73 |
mratio_0005_0010 |
1,051億円 |
1051 |
mvalue_01000_05000 |
2025-01-31 |
settlement_m00_b07 |
8544;8388;8386 |
京葉銀;阿波銀;百十四 |
0.505 |
貸借 |
-0.822 |
rstrength_n001_n0.5 |
cont_n2 |
-0.715 |
0.398 |
mrstrength_00.2_00.5 |
3162 |
-0.538 |
ma5_dratio_n05_000 |
3160.5 |
-0.49 |
ma10_dratio_n05_000 |
3079.16 |
2.138 |
ma25_dratio_000_005 |
3035.16 |
3.619 |
ma50_dratio_000_005 |
2951.12 |
6.57 |
ma75_dratio_005_007 |
0.158 |
gratio_0000_00.5 |
1.438 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
-0.942 |
atratio_n001_n0.5 |
-16.168 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.8 |
yield_3.5_004 |
8.73 |
mratio_0005_0010 |
1,054億円 |
1054 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
8544;8388;8386 |
京葉銀;阿波銀;百十四 |
-0.592 |
貸借 |
-0.35 |
rstrength_n0.5_n0.2 |
cont_none |
0.605 |
-1.547 |
mrstrength_n002_n001 |
3185 |
-0.942 |
ma5_dratio_n05_000 |
3147.5 |
0.238 |
ma10_dratio_000_005 |
3074.36 |
2.623 |
ma25_dratio_000_005 |
3029.94 |
4.127 |
ma50_dratio_000_005 |
2945.733 |
7.104 |
ma75_dratio_007_010 |
0.157 |
gratio_0000_00.5 |
1.914 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
0.157 |
atratio_0000_00.5 |
-25.657 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.77 |
yield_3.5_004 |
8.73 |
mratio_0005_0010 |
1,064億円 |
1064 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
8544;8388;8386 |
京葉銀;阿波銀;百十四 |
-0.707 |
貸借 |
0.864 |
rstrength_00.7_0001 |
cont_02 |
0.085 |
0.072 |
mrstrength_0000_00.2 |
3194 |
-0.282 |
ma5_dratio_n05_000 |
3134.5 |
1.611 |
ma10_dratio_000_005 |
3068.12 |
3.809 |
ma25_dratio_000_005 |
3024.52 |
5.306 |
ma50_dratio_005_007 |
2939.747 |
8.343 |
ma75_dratio_007_010 |
0.472 |
gratio_0000_00.5 |
2.524 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
1.113 |
atratio_0001_0002 |
-3.226 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.77 |
yield_3.5_004 |
8.73 |
mratio_0005_0010 |
1,062億円 |
1062 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
8544;8388;8386 |
京葉銀;阿波銀;百十四 |
0.552 |
貸借 |
0.561 |
rstrength_00.5_00.7 |
cont_none |
0.722 |
0.391 |
mrstrength_00.2_00.5 |
3184 |
-0.126 |
ma5_dratio_n05_000 |
3119.5 |
1.939 |
ma10_dratio_000_005 |
3059.88 |
3.926 |
ma25_dratio_000_005 |
3017 |
5.403 |
ma50_dratio_005_007 |
2933.893 |
8.388 |
ma75_dratio_007_010 |
1.749 |
gratio_0001_0002 |
1.582 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
-3.528 |
atratio_n005_n003 |
10 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.82 |
yield_3.5_004 |
9.79 |
mratio_0005_0010 |
1,051億円 |
1051 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b03_b01 |
8544;8386;8388 |
京葉銀;百十四;阿波銀 |
-3.697 |
貸借 |
0.169 |
rstrength_0000_00.2 |
cont_none |
-2.659 |
-0.869 |
mrstrength_n001_n0.5 |
3174 |
-0.914 |
ma5_dratio_n05_000 |
3106.5 |
1.239 |
ma10_dratio_000_005 |
3053.28 |
3.004 |
ma25_dratio_000_005 |
3011.08 |
4.448 |
ma50_dratio_000_005 |
2927.813 |
7.418 |
ma75_dratio_007_010 |
-2.147 |
gratio_n003_n002 |
2.389 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
1.875 |
atratio_0001_0002 |
32.857 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
9.79 |
mratio_0005_0010 |
1,089億円 |
1089 |
mvalue_01000_05000 |
2025-01-31 |
settlement_000_000 |
8544;8386;8388 |
京葉銀;百十四;阿波銀 |
1.664 |
貸借 |
0.211 |
rstrength_00.2_00.5 |
cont_05 |
0.148 |
1.727 |
mrstrength_0001_0002 |
3159 |
3.197 |
ma5_dratio_000_005 |
3099 |
5.195 |
ma10_dratio_005_007 |
3046.52 |
7.007 |
ma25_dratio_007_010 |
3005.5 |
8.468 |
ma50_dratio_007_010 |
2922.213 |
11.559 |
ma75_dratio_010_015 |
0.625 |
gratio_00.5_0001 |
2.034 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
2.073 |
atratio_0002_0003 |
56.6 |
vratio_0050_0075 |
8.3 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.75 |
yield_3.5_004 |
9.79 |
mratio_0005_0010 |
1,069億円 |
1069 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
8544;8386;8367 |
京葉銀;百十四;南都銀 |
1.263 |
貸借 |
0.81 |
rstrength_00.7_0001 |
cont_04 |
0.252 |
1.821 |
mrstrength_0001_0002 |
3110 |
2.894 |
ma5_dratio_000_005 |
3079 |
3.93 |
ma10_dratio_000_005 |
3031.92 |
5.544 |
ma25_dratio_005_007 |
2998.14 |
6.733 |
ma50_dratio_005_007 |
2914.867 |
9.782 |
ma75_dratio_007_010 |
-0.319 |
gratio_n0.5_0000 |
2.72 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
0.16 |
atratio_0000_00.5 |
-13.372 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.83 |
yield_3.5_004 |
9.79 |
mratio_0005_0010 |
1,047億円 |
1047 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
8544;8386;8367 |
京葉銀;百十四;南都銀 |
0.873 |
貸借 |
-0.713 |
rstrength_n001_n0.5 |
cont_03 |
1.02 |
-0.86 |
mrstrength_n001_n0.5 |
3075 |
1.951 |
ma5_dratio_000_005 |
3063.5 |
2.334 |
ma10_dratio_000_005 |
3021.8 |
3.746 |
ma25_dratio_000_005 |
2991.94 |
4.782 |
ma50_dratio_000_005 |
2908.8 |
7.776 |
ma75_dratio_007_010 |
0.319 |
gratio_0000_00.5 |
1.932 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
1.954 |
atratio_0001_0002 |
16.742 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.83 |
yield_3.5_004 |
8.96 |
mratio_0005_0010 |
1,046億円 |
1046 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
8544;8386;8337 |
京葉銀;百十四;千葉興 |
0.358 |
貸借 |
1.596 |
rstrength_0001_0002 |
cont_02 |
-1.387 |
3.341 |
mrstrength_0002_0005 |
3055 |
2.455 |
ma5_dratio_000_005 |
3054.5 |
2.472 |
ma10_dratio_000_005 |
3015.52 |
3.796 |
ma25_dratio_000_005 |
2986.92 |
4.79 |
ma50_dratio_000_005 |
2904.427 |
7.767 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.117 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
1.824 |
atratio_0001_0002 |
-16.129 |
vratio_n025_0000 |
8 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.91 |
yield_3.5_004 |
8.96 |
mratio_0005_0010 |
1,026億円 |
1026 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a04_a06 |
8544;8386;8337 |
京葉銀;百十四;千葉興 |
1.331 |
貸借 |
0.493 |
rstrength_00.2_00.5 |
cont_none |
-0.917 |
2.741 |
mrstrength_0002_0005 |
3039 |
1.02 |
ma5_dratio_000_005 |
3037.1 |
1.083 |
ma10_dratio_000_005 |
3010.04 |
1.992 |
ma25_dratio_000_005 |
2982.38 |
2.938 |
ma50_dratio_000_005 |
2898.613 |
5.913 |
ma75_dratio_005_007 |
1.824 |
gratio_0001_0002 |
1.634 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
-0.331 |
atratio_n0.5_0000 |
-23.844 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
8.96 |
mratio_0005_0010 |
1,007億円 |
1007 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
8544;8386;8337 |
京葉銀;百十四;千葉興 |
0.268 |
貸借 |
-0.599 |
rstrength_n001_n0.5 |
cont_n4 |
-0.067 |
-0.264 |
mrstrength_n0.5_n0.2 |
3039 |
-0.79 |
ma5_dratio_n05_000 |
3028.4 |
-0.442 |
ma10_dratio_n05_000 |
3007.84 |
0.238 |
ma25_dratio_000_005 |
2979.56 |
1.189 |
ma50_dratio_000_005 |
2893.36 |
4.204 |
ma75_dratio_000_005 |
0.331 |
gratio_0000_00.5 |
1.802 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
-0.329 |
atratio_n0.5_0000 |
-22.072 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.97 |
yield_3.5_004 |
8.96 |
mratio_0005_0010 |
1,011億円 |
1011 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
8544;8367;8386 |
京葉銀;南都銀;百十四 |
1.299 |
貸借 |
-1.628 |
rstrength_n002_n001 |
cont_n3 |
0.789 |
-1.118 |
mrstrength_n002_n001 |
3048 |
-0.755 |
ma5_dratio_n05_000 |
3028.9 |
-0.129 |
ma10_dratio_n05_000 |
3008.84 |
0.537 |
ma25_dratio_000_005 |
2977.12 |
1.608 |
ma50_dratio_000_005 |
2888.48 |
4.726 |
ma75_dratio_000_005 |
-0.165 |
gratio_n0.5_0000 |
0.831 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
-0.492 |
atratio_n0.5_0000 |
71.098 |
vratio_0050_0075 |
7.9 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.95 |
yield_3.5_004 |
8.96 |
mratio_0005_0010 |
1,014億円 |
1014 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
8544;8367;8386 |
京葉銀;南都銀;百十四 |
0.107 |
貸借 |
-0.599 |
rstrength_n001_n0.5 |
cont_n2 |
1.584 |
-2.076 |
mrstrength_n005_n002 |
3052 |
-0.557 |
ma5_dratio_n05_000 |
3032.9 |
0.069 |
ma10_dratio_000_005 |
3011.44 |
0.782 |
ma25_dratio_000_005 |
2974.66 |
2.028 |
ma50_dratio_000_005 |
2884.253 |
5.227 |
ma75_dratio_005_007 |
0.492 |
gratio_0000_00.5 |
2.333 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
-0.651 |
atratio_n001_n0.5 |
30.075 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.93 |
yield_3.5_004 |
8.96 |
mratio_0005_0010 |
1,019億円 |
1019 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
8544;8367;8386 |
京葉銀;南都銀;百十四 |
-0.326 |
貸借 |
-0.325 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.974 |
mrstrength_n001_n0.5 |
3054 |
-0.131 |
ma5_dratio_n05_000 |
3029.4 |
0.68 |
ma10_dratio_000_005 |
3013.04 |
1.227 |
ma25_dratio_000_005 |
2970.54 |
2.675 |
ma50_dratio_000_005 |
2879.32 |
5.928 |
ma75_dratio_005_007 |
0.326 |
gratio_0000_00.5 |
2.81 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
0.327 |
atratio_0000_00.5 |
-31.443 |
vratio_n050_n025 |
8 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.91 |
yield_3.5_004 |
8.96 |
mratio_0005_0010 |
1,026億円 |
1026 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
8544;8367;8386 |
京葉銀;南都銀;百十四 |
0.377 |
貸借 |
-0.05 |
rstrength_n0.2_0000 |
cont_04 |
1.173 |
-0.846 |
mrstrength_n001_n0.5 |
3035.2 |
1.147 |
ma5_dratio_000_005 |
3024.9 |
1.491 |
ma10_dratio_000_005 |
3012.84 |
1.897 |
ma25_dratio_000_005 |
2964.78 |
3.549 |
ma50_dratio_000_005 |
2874.147 |
6.814 |
ma75_dratio_005_007 |
0.654 |
gratio_00.5_0001 |
1.475 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
0.493 |
atratio_0000_00.5 |
51.169 |
vratio_0050_0075 |
8 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.92 |
yield_3.5_004 |
8.96 |
mratio_0005_0010 |
1,022億円 |
1022 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
8544;8367;8386 |
京葉銀;南都銀;百十四 |
-0.845 |
貸借 |
1.338 |
rstrength_0001_0002 |
cont_03 |
-0.314 |
0.807 |
mrstrength_00.7_0001 |
3017.8 |
1.398 |
ma5_dratio_000_005 |
3017.9 |
1.395 |
ma10_dratio_000_005 |
3012.04 |
1.592 |
ma25_dratio_000_005 |
2957.86 |
3.453 |
ma50_dratio_000_005 |
2869.773 |
6.629 |
ma75_dratio_005_007 |
0.328 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-46.75 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.94 |
yield_3.5_004 |
8.96 |
mratio_0005_0010 |
1,017億円 |
1017 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
8544;8367;8386 |
京葉銀;南都銀;百十四 |
1.613 |
貸借 |
-1.613 |
rstrength_n002_n001 |
cont_02 |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
3009.8 |
1.17 |
ma5_dratio_000_005 |
3014.4 |
1.015 |
ma10_dratio_000_005 |
3011.64 |
1.108 |
ma25_dratio_000_005 |
2950.5 |
3.203 |
ma50_dratio_000_005 |
2864.747 |
6.292 |
ma75_dratio_005_007 |
0.821 |
gratio_00.5_0001 |
1.815 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
3.011 |
atratio_0003_0005 |
14.038 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.94 |
yield_3.5_004 |
8.54 |
mratio_0005_0010 |
1,017億円 |
1017 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
8544;8337;8367 |
京葉銀;千葉興;南都銀 |
0.671 |
貸借 |
2.34 |
rstrength_0002_0005 |
cont_none |
-0.077 |
3.088 |
mrstrength_0002_0005 |
3013.8 |
1.035 |
ma5_dratio_000_005 |
3009.8 |
1.17 |
ma10_dratio_000_005 |
3012.64 |
1.074 |
ma25_dratio_000_005 |
2942.42 |
3.486 |
ma50_dratio_000_005 |
2860.32 |
6.457 |
ma75_dratio_005_007 |
1.116 |
gratio_0001_0002 |
2.041 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
-0.905 |
atratio_n001_n0.5 |
-15.579 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.96 |
yield_3.5_004 |
8.54 |
mratio_0005_0010 |
1,012億円 |
1012 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
8544;8337;8367 |
京葉銀;千葉興;南都銀 |
-1.051 |
貸借 |
0.146 |
rstrength_0000_00.2 |
cont_n3 |
-1.827 |
0.922 |
mrstrength_00.7_0001 |
3004.8 |
-1.624 |
ma5_dratio_n05_000 |
3003.2 |
-1.572 |
ma10_dratio_n05_000 |
3011.44 |
-1.841 |
ma25_dratio_n05_000 |
2934.42 |
0.735 |
ma50_dratio_000_005 |
2855.787 |
3.509 |
ma75_dratio_000_005 |
-0.436 |
gratio_n0.5_0000 |
1.603 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
-1.225 |
atratio_n002_n001 |
43.321 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.02 |
yield_004_4.5 |
8.54 |
mratio_0005_0010 |
996億円 |
996 |
mvalue_00400_01000 |
|
settlement_none |
8544;8337;8367 |
京葉銀;千葉興;南都銀 |
-0.769 |
貸借 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.047 |
-0.178 |
mrstrength_n0.2_0000 |
3014.6 |
-1.048 |
ma5_dratio_n05_000 |
3009.1 |
-0.867 |
ma10_dratio_n05_000 |
3015.8 |
-1.088 |
ma25_dratio_n05_000 |
2927.88 |
1.883 |
ma50_dratio_000_005 |
2852.347 |
4.581 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.647 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
-1.468 |
atratio_n002_n001 |
1.946 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.97 |
yield_3.5_004 |
8.54 |
mratio_0005_0010 |
1,009億円 |
1009 |
mvalue_01000_05000 |
|
settlement_none |
8544;8337;8367 |
京葉銀;千葉興;南都銀 |
-1.419 |
貸借 |
-0.049 |
rstrength_n0.2_0000 |
cont_none |
-0.94 |
-0.528 |
mrstrength_n001_n0.5 |
3018 |
0.066 |
ma5_dratio_000_005 |
3008.4 |
0.386 |
ma10_dratio_000_005 |
3015.56 |
0.147 |
ma25_dratio_000_005 |
2920.3 |
3.414 |
ma50_dratio_000_005 |
2848.533 |
6.019 |
ma75_dratio_005_007 |
-0.489 |
gratio_n0.5_0000 |
1.49 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
2.167 |
atratio_0002_0003 |
-2.467 |
vratio_n025_0000 |
8 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.92 |
yield_3.5_004 |
8.54 |
mratio_0005_0010 |
1,024億円 |
1024 |
mvalue_01000_05000 |
|
settlement_none |
8544;8367;8337 |
京葉銀;南都銀;千葉興 |
2.872 |
貸借 |
-0.705 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
2.422 |
mrstrength_0002_0005 |
3019 |
1.524 |
ma5_dratio_000_005 |
2995.9 |
2.306 |
ma10_dratio_000_005 |
3010.56 |
1.808 |
ma25_dratio_000_005 |
2912.68 |
5.23 |
ma50_dratio_005_007 |
2843.947 |
7.773 |
ma75_dratio_007_010 |
-0.3 |
gratio_n0.5_0000 |
2.641 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
-0.166 |
atratio_n0.5_0000 |
28.537 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4 |
yield_004_4.5 |
8.54 |
mratio_0005_0010 |
1,002億円 |
1002 |
mvalue_01000_05000 |
|
settlement_none |
8544;8522;8367 |
京葉銀;名古屋銀;南都銀 |
-0.207 |
貸借 |
0.041 |
rstrength_0000_00.2 |
cont_none |
1.975 |
-2.141 |
mrstrength_n005_n002 |
3005.8 |
-0.193 |
ma5_dratio_n05_000 |
2984.1 |
0.533 |
ma10_dratio_000_005 |
3002.48 |
-0.083 |
ma25_dratio_n05_000 |
2904.04 |
3.304 |
ma50_dratio_000_005 |
2838.6 |
5.686 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.478 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
8336 rela |
武蔵野銀行 |
プライム（内国株式） |
0.167 |
atratio_0000_00.5 |
-4.872 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.99 |
yield_3.5_004 |
9.27 |
mratio_0005_0010 |
1,004億円 |
1004 |
mvalue_01000_05000 |
|
settlement_none |
8544;8522;8367 |
京葉銀;名古屋銀;南都銀 |
-0.075 |
貸借 |
0.242 |
rstrength_00.2_00.5 |
cont_none |
-1.473 |
1.64 |
mrstrength_0001_0002 |
3001.6 |
0.113 |
ma5_dratio_000_005 |
2981.9 |
0.775 |
ma10_dratio_000_005 |
2996.88 |
0.271 |
ma25_dratio_000_005 |
2897.3 |
3.717 |
ma50_dratio_000_005 |
2834.533 |
6.014 |
ma75_dratio_005_007 |
0.333 |
gratio_0000_00.5 |
1.678 |
volaratio_1.5_002 |