Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
17.101 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
2.05 |
mratio_0002_0003 |
5,169億円 |
5169 |
mvalue_05000_10000 |
2025-07-29 |
|
7167;8359;8354 |
めぶきＦＧ;八十二;ふくおかＦＧ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.51 |
gratio_00.5_0001 |
2.133 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
0.951 |
atratio_00.5_0001 |
-14.704 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
2.85 |
mratio_0002_0003 |
5,169億円 |
5169 |
mvalue_05000_10000 |
2025-07-29 |
settlement_a13_a15 |
7167;8359;8354 |
めぶきＦＧ;八十二;ふくおかＦＧ |
-0.417 |
貸借 |
1.368 |
rstrength_0001_0002 |
cont_04 |
-0.278 |
1.229 |
mrstrength_0001_0002 |
1250.8 |
1.815 |
ma5_dratio_000_005 |
1234.85 |
3.13 |
ma10_dratio_000_005 |
1209.7 |
5.274 |
ma25_dratio_005_007 |
1196.35 |
6.449 |
ma50_dratio_005_007 |
1179.827 |
7.94 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.953 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
0.438 |
atratio_0000_00.5 |
-9.538 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
2.85 |
mratio_0002_0003 |
5,120億円 |
5120 |
mvalue_05000_10000 |
2025-07-29 |
settlement_a16_p00 |
7167;8359;8354 |
めぶきＦＧ;八十二;ふくおかＦＧ |
2.007 |
貸借 |
-1.569 |
rstrength_n002_n001 |
cont_03 |
-0.193 |
0.631 |
mrstrength_00.5_00.7 |
1241.5 |
1.611 |
ma5_dratio_000_005 |
1228.55 |
2.682 |
ma10_dratio_000_005 |
1206.92 |
4.522 |
ma25_dratio_000_005 |
1193.87 |
5.665 |
ma50_dratio_005_007 |
1180.107 |
6.897 |
ma75_dratio_005_007 |
0.358 |
gratio_0000_00.5 |
2.588 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
1.168 |
atratio_0001_0002 |
-8.56 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
2.85 |
mratio_0002_0003 |
5,098億円 |
5098 |
mvalue_05000_10000 |
2025-07-29 |
settlement_a16_p00 |
7167;8359;8354 |
めぶきＦＧ;八十二;ふくおかＦＧ |
0.83 |
貸借 |
0.338 |
rstrength_00.2_00.5 |
cont_02 |
-0.439 |
1.607 |
mrstrength_0001_0002 |
1234.9 |
1.709 |
ma5_dratio_000_005 |
1223.55 |
2.652 |
ma10_dratio_000_005 |
1204.16 |
4.305 |
ma25_dratio_000_005 |
1192.32 |
5.341 |
ma50_dratio_005_007 |
1180.313 |
6.412 |
ma75_dratio_005_007 |
0.242 |
gratio_0000_00.5 |
1.209 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
1.637 |
atratio_0001_0002 |
27.541 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.84 |
pbr_0.8_001 |
4.03 |
yield_004_4.5 |
2.85 |
mratio_0002_0003 |
5,039億円 |
5039 |
mvalue_05000_10000 |
2025-07-29 |
settlement_a16_p00 |
7167;8359;8354 |
めぶきＦＧ;八十二;ふくおかＦＧ |
1.176 |
貸借 |
0.461 |
rstrength_00.2_00.5 |
cont_none |
0.334 |
1.303 |
mrstrength_0001_0002 |
1226 |
1.264 |
ma5_dratio_000_005 |
1219.25 |
1.825 |
ma10_dratio_000_005 |
1201.86 |
3.298 |
ma25_dratio_000_005 |
1190.47 |
4.287 |
ma50_dratio_000_005 |
1180.813 |
5.139 |
ma75_dratio_005_007 |
0.778 |
gratio_00.5_0001 |
2.725 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
-0.448 |
atratio_n0.5_0000 |
38.323 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.09 |
yield_004_4.5 |
2.53 |
mratio_0002_0003 |
4,958億円 |
4958 |
mvalue_01000_05000 |
2025-07-29 |
settlement_a16_p00 |
7167;8359;8354 |
めぶきＦＧ;八十二;ふくおかＦＧ |
-0.75 |
貸借 |
0.302 |
rstrength_00.2_00.5 |
cont_n2 |
0.255 |
-0.703 |
mrstrength_n001_n0.5 |
1220.5 |
0.082 |
ma5_dratio_000_005 |
1215.25 |
0.514 |
ma10_dratio_000_005 |
1202.04 |
1.619 |
ma25_dratio_000_005 |
1188.6 |
2.768 |
ma50_dratio_000_005 |
1181.567 |
3.38 |
ma75_dratio_000_005 |
-0.163 |
gratio_n0.5_0000 |
1.153 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
-0.122 |
atratio_n0.5_0000 |
-11.486 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
2.53 |
mratio_0002_0003 |
4,980億円 |
4980 |
mvalue_01000_05000 |
2025-07-29 |
settlement_a16_p00 |
7167;8359;8354 |
めぶきＦＧ;八十二;ふくおかＦＧ |
-0.759 |
貸借 |
0.637 |
rstrength_00.5_00.7 |
cont_none |
-0.561 |
0.439 |
mrstrength_00.2_00.5 |
1218.9 |
0.665 |
ma5_dratio_000_005 |
1211.75 |
1.259 |
ma10_dratio_000_005 |
1202.1 |
2.071 |
ma25_dratio_000_005 |
1187.39 |
3.336 |
ma50_dratio_000_005 |
1182.233 |
3.787 |
ma75_dratio_000_005 |
0.041 |
gratio_0000_00.5 |
1.689 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
1.403 |
atratio_0001_0002 |
19.53 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
2.53 |
mratio_0002_0003 |
4,986億円 |
4986 |
mvalue_01000_05000 |
|
settlement_none |
7167;8359;8354 |
めぶきＦＧ;八十二;ふくおかＦＧ |
1.596 |
貸借 |
-0.193 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
1.34 |
mrstrength_0001_0002 |
1215.6 |
1.061 |
ma5_dratio_000_005 |
1207.95 |
1.701 |
ma10_dratio_000_005 |
1202.5 |
2.162 |
ma25_dratio_000_005 |
1185.89 |
3.593 |
ma50_dratio_000_005 |
1182.713 |
3.871 |
ma75_dratio_000_005 |
1.073 |
gratio_0001_0002 |
1.689 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
-0.206 |
atratio_n0.5_0000 |
4.379 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.13 |
yield_004_4.5 |
2.53 |
mratio_0002_0003 |
4,917億円 |
4917 |
mvalue_01000_05000 |
|
settlement_none |
7167;8359;8354 |
めぶきＦＧ;八十二;ふくおかＦＧ |
0.474 |
貸借 |
-0.68 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-0.265 |
mrstrength_n0.5_n0.2 |
1212.2 |
-0.058 |
ma5_dratio_n05_000 |
1205.5 |
0.498 |
ma10_dratio_000_005 |
1201.12 |
0.864 |
ma25_dratio_000_005 |
1183.92 |
2.33 |
ma50_dratio_000_005 |
1182.887 |
2.419 |
ma75_dratio_000_005 |
0.082 |
gratio_0000_00.5 |
1.118 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
0.041 |
atratio_0000_00.5 |
-37.827 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.12 |
yield_004_4.5 |
2.53 |
mratio_0002_0003 |
4,927億円 |
4927 |
mvalue_01000_05000 |
|
settlement_none |
7167;8359;8354 |
めぶきＦＧ;八十二;ふくおかＦＧ |
0.53 |
貸借 |
-0.489 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.56 |
0.601 |
mrstrength_00.5_00.7 |
1212.5 |
0.124 |
ma5_dratio_000_005 |
1205.3 |
0.722 |
ma10_dratio_000_005 |
1200.1 |
1.158 |
ma25_dratio_000_005 |
1182.2 |
2.69 |
ma50_dratio_000_005 |
1182.88 |
2.631 |
ma75_dratio_000_005 |
-0.082 |
gratio_n0.5_0000 |
1.241 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
0.248 |
atratio_0000_00.5 |
1.925 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.12 |
yield_004_4.5 |
2.78 |
mratio_0002_0003 |
4,925億円 |
4925 |
mvalue_01000_05000 |
|
settlement_none |
7167;8359;8354 |
めぶきＦＧ;八十二;ふくおかＦＧ |
0.295 |
貸借 |
-0.047 |
rstrength_n0.2_0000 |
cont_none |
-1.238 |
1.486 |
mrstrength_0001_0002 |
1210 |
0.289 |
ma5_dratio_000_005 |
1204.85 |
0.718 |
ma10_dratio_000_005 |
1198.3 |
1.268 |
ma25_dratio_000_005 |
1181 |
2.752 |
ma50_dratio_000_005 |
1182.56 |
2.616 |
ma75_dratio_000_005 |
-1.033 |
gratio_n002_n001 |
2.915 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
-0.083 |
atratio_n0.5_0000 |
-14.816 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.13 |
yield_004_4.5 |
2.78 |
mratio_0002_0003 |
4,913億円 |
4913 |
mvalue_01000_05000 |
|
settlement_none |
7167;8359;8354 |
めぶきＦＧ;八十二;ふくおかＦＧ |
-0.32 |
貸借 |
0.237 |
rstrength_00.2_00.5 |
cont_n2 |
0.838 |
-0.921 |
mrstrength_n001_n0.5 |
1204.6 |
0.49 |
ma5_dratio_000_005 |
1203.7 |
0.565 |
ma10_dratio_000_005 |
1197.12 |
1.118 |
ma25_dratio_000_005 |
1179.38 |
2.639 |
ma50_dratio_000_005 |
1182.1 |
2.403 |
ma75_dratio_000_005 |
0.702 |
gratio_00.5_0001 |
1.28 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
-0.124 |
atratio_n0.5_0000 |
14.297 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.13 |
yield_004_4.5 |
2.78 |
mratio_0002_0003 |
4,917億円 |
4917 |
mvalue_01000_05000 |
|
settlement_none |
7167;8359;8354 |
めぶきＦＧ;八十二;ふくおかＦＧ |
0.295 |
貸借 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_none |
1.43 |
-1.554 |
mrstrength_n002_n001 |
1200.3 |
0.933 |
ma5_dratio_000_005 |
1200.3 |
0.933 |
ma10_dratio_000_005 |
1196.2 |
1.279 |
ma25_dratio_000_005 |
1177 |
2.931 |
ma50_dratio_000_005 |
1181.16 |
2.569 |
ma75_dratio_000_005 |
-0.742 |
gratio_n001_n0.5 |
2.124 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
0.957 |
atratio_00.5_0001 |
-32.235 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.12 |
yield_004_4.5 |
2.78 |
mratio_0002_0003 |
4,923億円 |
4923 |
mvalue_01000_05000 |
|
settlement_none |
7167;8359;8354 |
めぶきＦＧ;八十二;ふくおかＦＧ |
0.322 |
貸借 |
0.635 |
rstrength_00.5_00.7 |
cont_02 |
1.65 |
-0.693 |
mrstrength_n001_n0.5 |
1198.8 |
1.185 |
ma5_dratio_000_005 |
1195.45 |
1.468 |
ma10_dratio_000_005 |
1195.46 |
1.467 |
ma25_dratio_000_005 |
1174.8 |
3.252 |
ma50_dratio_000_005 |
1180.527 |
2.751 |
ma75_dratio_000_005 |
0.291 |
gratio_0000_00.5 |
1.125 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
1.264 |
atratio_0001_0002 |
-9.512 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.16 |
yield_004_4.5 |
2.78 |
mratio_0002_0003 |
4,877億円 |
4877 |
mvalue_01000_05000 |
|
settlement_none |
7167;8359;8354 |
めぶきＦＧ;八十二;ふくおかＦＧ |
-0.204 |
貸借 |
1.468 |
rstrength_0001_0002 |
cont_none |
0.391 |
0.873 |
mrstrength_00.7_0001 |
1198.1 |
0.284 |
ma5_dratio_000_005 |
1190.9 |
0.89 |
ma10_dratio_000_005 |
1194.42 |
0.593 |
ma25_dratio_000_005 |
1172.41 |
2.481 |
ma50_dratio_000_005 |
1180.153 |
1.809 |
ma75_dratio_000_005 |
1.138 |
gratio_0001_0002 |
1.73 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
-0.21 |
atratio_n0.5_0000 |
18.017 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.21 |
yield_004_4.5 |
5.96 |
mratio_0005_0010 |
4,816億円 |
4816 |
mvalue_01000_05000 |
|
settlement_none |
7167;8359;8354 |
めぶきＦＧ;八十二;ふくおかＦＧ |
0.398 |
貸借 |
-0.608 |
rstrength_n001_n0.5 |
cont_n3 |
1.138 |
-1.348 |
mrstrength_n002_n001 |
1199.7 |
-1.1 |
ma5_dratio_n05_000 |
1187.4 |
-0.076 |
ma10_dratio_n05_000 |
1193.84 |
-0.615 |
ma25_dratio_n05_000 |
1169.92 |
1.417 |
ma50_dratio_000_005 |
1180.187 |
0.535 |
ma75_dratio_000_005 |
0.715 |
gratio_00.5_0001 |
1.865 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
-1.246 |
atratio_n002_n001 |
-18.954 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.21 |
yield_004_4.5 |
5.96 |
mratio_0005_0010 |
4,826億円 |
4826 |
mvalue_01000_05000 |
|
settlement_none |
7167;8359;8354 |
めぶきＦＧ;八十二;ふくおかＦＧ |
-0.327 |
貸借 |
-0.919 |
rstrength_n001_n0.5 |
cont_n2 |
-0.128 |
-1.118 |
mrstrength_n002_n001 |
1202.8 |
-1.147 |
ma5_dratio_n05_000 |
1187.1 |
0.16 |
ma10_dratio_000_005 |
1193.3 |
-0.36 |
ma25_dratio_n05_000 |
1168.65 |
1.741 |
ma50_dratio_000_005 |
1180.06 |
0.758 |
ma75_dratio_000_005 |
-0.664 |
gratio_n001_n0.5 |
1.525 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
-0.455 |
atratio_n0.5_0000 |
68.908 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
5.96 |
mratio_0005_0010 |
4,887億円 |
4887 |
mvalue_01000_05000 |
|
settlement_none |
7167;8359;8354 |
めぶきＦＧ;八十二;ふくおかＦＧ |
-0.811 |
貸借 |
0.356 |
rstrength_00.2_00.5 |
cont_none |
-0.221 |
-0.234 |
mrstrength_n0.5_n0.2 |
1200.3 |
0.308 |
ma5_dratio_000_005 |
1188.6 |
1.296 |
ma10_dratio_000_005 |
1192.52 |
0.963 |
ma25_dratio_000_005 |
1165.66 |
3.289 |
ma50_dratio_000_005 |
1179.367 |
2.089 |
ma75_dratio_000_005 |
-0.207 |
gratio_n0.5_0000 |
1.671 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-18.307 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.13 |
yield_004_4.5 |
5.96 |
mratio_0005_0010 |
4,909億円 |
4909 |
mvalue_01000_05000 |
|
settlement_none |
7167;8359;8354 |
めぶきＦＧ;八十二;ふくおかＦＧ |
0.227 |
貸借 |
-0.227 |
rstrength_n0.5_n0.2 |
cont_04 |
-1.02 |
1.02 |
mrstrength_0001_0002 |
1192.1 |
1.46 |
ma5_dratio_000_005 |
1187.45 |
1.857 |
ma10_dratio_000_005 |
1191.06 |
1.548 |
ma25_dratio_000_005 |
1163.31 |
3.971 |
ma50_dratio_000_005 |
1178.507 |
2.63 |
ma75_dratio_000_005 |
0.331 |
gratio_0000_00.5 |
0.957 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
0.624 |
atratio_00.5_0001 |
-17.899 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.13 |
yield_004_4.5 |
5.96 |
mratio_0005_0010 |
4,909億円 |
4909 |
mvalue_01000_05000 |
|
settlement_none |
7167;8359;5844 |
めぶきＦＧ;八十二;京都ＦＧ |
0.17 |
貸借 |
0.454 |
rstrength_00.2_00.5 |
cont_03 |
0.904 |
-0.28 |
mrstrength_n0.5_n0.2 |
1183.7 |
2.18 |
ma5_dratio_000_005 |
1186.35 |
1.951 |
ma10_dratio_000_005 |
1189.8 |
1.656 |
ma25_dratio_000_005 |
1158.66 |
4.388 |
ma50_dratio_000_005 |
1177.5 |
2.718 |
ma75_dratio_000_005 |
-0.416 |
gratio_n0.5_0000 |
2.197 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
2.167 |
atratio_0002_0003 |
40.667 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.16 |
yield_004_4.5 |
4.53 |
mratio_0003_0005 |
4,879億円 |
4879 |
mvalue_01000_05000 |
|
settlement_none |
7167;8359;5844 |
めぶきＦＧ;八十二;京都ＦＧ |
0.417 |
貸借 |
1.75 |
rstrength_0001_0002 |
cont_02 |
0.588 |
1.579 |
mrstrength_0001_0002 |
1175.1 |
2.289 |
ma5_dratio_000_005 |
1190 |
1.008 |
ma10_dratio_000_005 |
1190.2 |
0.991 |
ma25_dratio_000_005 |
1156.37 |
3.946 |
ma50_dratio_000_005 |
1176.373 |
2.178 |
ma75_dratio_000_005 |
-0.085 |
gratio_n0.5_0000 |
2.555 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
1.161 |
atratio_0001_0002 |
-13.691 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
4.53 |
mratio_0003_0005 |
4,775億円 |
4775 |
mvalue_01000_05000 |
|
settlement_none |
7167;8359;5844 |
めぶきＦＧ;八十二;京都ＦＧ |
1.34 |
貸借 |
-0.179 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
-0.1 |
mrstrength_n0.2_0000 |
1171.4 |
0.435 |
ma5_dratio_000_005 |
1192.1 |
-1.309 |
ma10_dratio_n05_000 |
1190.24 |
-1.154 |
ma25_dratio_n05_000 |
1155.6 |
1.809 |
ma50_dratio_000_005 |
1174.567 |
0.165 |
ma75_dratio_000_005 |
1.204 |
gratio_0001_0002 |
1.366 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
-0.385 |
atratio_n0.5_0000 |
27.273 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
4.53 |
mratio_0003_0005 |
4,720億円 |
4720 |
mvalue_01000_05000 |
|
settlement_none |
7167;8359;5844 |
めぶきＦＧ;八十二;京都ＦＧ |
0.338 |
貸借 |
-0.723 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
0.503 |
mrstrength_00.5_00.7 |
1176.9 |
-1.181 |
ma5_dratio_n05_000 |
1198.15 |
-2.934 |
ma10_dratio_n05_000 |
1190.8 |
-2.335 |
ma25_dratio_n05_000 |
1156.77 |
0.539 |
ma50_dratio_000_005 |
1173.26 |
-0.874 |
ma75_dratio_n05_000 |
0.086 |
gratio_0000_00.5 |
2.22 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
0.086 |
atratio_0000_00.5 |
-10.148 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.28 |
yield_004_4.5 |
4.53 |
mratio_0003_0005 |
4,739億円 |
4739 |
mvalue_01000_05000 |
|
settlement_none |
7167;8359;5844 |
めぶきＦＧ;八十二;京都ＦＧ |
0.584 |
貸借 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
0.732 |
mrstrength_00.7_0001 |
1182.8 |
-1.294 |
ma5_dratio_n05_000 |
1201.25 |
-2.81 |
ma10_dratio_n05_000 |
1190.18 |
-1.906 |
ma25_dratio_n05_000 |
1158.19 |
0.804 |
ma50_dratio_000_005 |
1172.547 |
-0.43 |
ma75_dratio_n05_000 |
-0.214 |
gratio_n0.5_0000 |
1.293 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
-1.436 |
atratio_n002_n001 |
16.488 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
4.53 |
mratio_0003_0005 |
4,735億円 |
4735 |
mvalue_01000_05000 |
|
settlement_none |
7167;8359;5844 |
めぶきＦＧ;八十二;京都ＦＧ |
-0.789 |
貸借 |
-0.647 |
rstrength_n001_n0.5 |
cont_n2 |
0.549 |
-1.985 |
mrstrength_n002_n001 |
1189 |
-1.892 |
ma5_dratio_n05_000 |
1203.1 |
-3.042 |
ma10_dratio_n05_000 |
1188.02 |
-1.811 |
ma25_dratio_n05_000 |
1159.47 |
0.606 |
ma50_dratio_000_005 |
1171 |
-0.384 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.803 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
-1.703 |
atratio_n002_n001 |
40.195 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.22 |
yield_004_4.5 |
4.53 |
mratio_0003_0005 |
4,804億円 |
4804 |
mvalue_01000_05000 |
|
settlement_none |
7167;8359;5844 |
めぶきＦＧ;八十二;京都ＦＧ |
-0.624 |
貸借 |
-1.079 |
rstrength_n002_n001 |
cont_none |
0.323 |
-2.026 |
mrstrength_n005_n002 |
1204.9 |
-1.776 |
ma5_dratio_n05_000 |
1203.35 |
-1.65 |
ma10_dratio_n05_000 |
1186.12 |
-0.221 |
ma25_dratio_n05_000 |
1161.97 |
1.853 |
ma50_dratio_000_005 |
1169.58 |
1.19 |
ma75_dratio_000_005 |
0.083 |
gratio_0000_00.5 |
2.032 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
0.964 |
atratio_00.5_0001 |
-25.59 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
3.97 |
mratio_0003_0005 |
4,887億円 |
4887 |
mvalue_01000_05000 |
|
settlement_none |
7167;8359;5844 |
めぶきＦＧ;八十二;京都ＦＧ |
0.958 |
貸借 |
0.006 |
rstrength_0000_00.2 |
cont_none |
0.919 |
0.045 |
mrstrength_0000_00.2 |
1212.8 |
-0.726 |
ma5_dratio_n05_000 |
1203.4 |
0.05 |
ma10_dratio_000_005 |
1183 |
1.775 |
ma25_dratio_000_005 |
1164.89 |
3.357 |
ma50_dratio_000_005 |
1168.227 |
3.062 |
ma75_dratio_000_005 |
1.3 |
gratio_0001_0002 |
1.088 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
-0.501 |
atratio_n001_n0.5 |
-26.71 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
3.97 |
mratio_0003_0005 |
4,840億円 |
4840 |
mvalue_01000_05000 |
|
settlement_none |
7167;8359;5844 |
めぶきＦＧ;八十二;京都ＦＧ |
-0.515 |
貸借 |
0.014 |
rstrength_0000_00.2 |
cont_n2 |
0.498 |
-0.999 |
mrstrength_n001_n0.5 |
1219.4 |
-2.206 |
ma5_dratio_n05_000 |
1201.75 |
-0.77 |
ma10_dratio_n05_000 |
1180.82 |
0.989 |
ma25_dratio_000_005 |
1166.7 |
2.211 |
ma50_dratio_000_005 |
1166.42 |
2.236 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.345 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
-3.812 |
atratio_n005_n003 |
-12.238 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
3.97 |
mratio_0003_0005 |
4,840億円 |
4840 |
mvalue_01000_05000 |
|
settlement_none |
7167;8359;5844 |
めぶきＦＧ;八十二;京都ＦＧ |
-1.481 |
貸借 |
-2.331 |
rstrength_n005_n002 |
cont_none |
-0.511 |
-3.301 |
mrstrength_n005_n002 |
1219.7 |
-1.738 |
ma5_dratio_n05_000 |
1201.8 |
-0.275 |
ma10_dratio_n05_000 |
1180.48 |
1.526 |
ma25_dratio_000_005 |
1168.39 |
2.577 |
ma50_dratio_000_005 |
1164.68 |
2.904 |
ma75_dratio_000_005 |
-0.803 |
gratio_n001_n0.5 |
3.344 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
1.881 |
atratio_0001_0002 |
-12.645 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
3.97 |
mratio_0003_0005 |
4,840億円 |
4840 |
mvalue_01000_05000 |
|
settlement_none |
7167;8359;5844 |
めぶきＦＧ;八十二;京都ＦＧ |
0.913 |
貸借 |
0.968 |
rstrength_00.7_0001 |
cont_none |
0.803 |
1.078 |
mrstrength_0001_0002 |
1217.2 |
2.366 |
ma5_dratio_000_005 |
1200.65 |
3.777 |
ma10_dratio_000_005 |
1179.08 |
5.676 |
ma25_dratio_005_007 |
1170.29 |
6.469 |
ma50_dratio_005_007 |
1162.54 |
7.179 |
ma75_dratio_007_010 |
0.204 |
gratio_0000_00.5 |
1.877 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
-1.132 |
atratio_n002_n001 |
-48.938 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.09 |
yield_004_4.5 |
3.4 |
mratio_0003_0005 |
4,964億円 |
4964 |
mvalue_01000_05000 |
|
settlement_none |
7167;8359;5844 |
めぶきＦＧ;八十二;京都ＦＧ |
-0.591 |
貸借 |
-0.541 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-1.068 |
mrstrength_n002_n001 |
1201.8 |
1.764 |
ma5_dratio_000_005 |
1194.75 |
2.365 |
ma10_dratio_000_005 |
1175.16 |
4.071 |
ma25_dratio_000_005 |
1171.33 |
4.411 |
ma50_dratio_000_005 |
1159.74 |
5.455 |
ma75_dratio_005_007 |
0.243 |
gratio_0000_00.5 |
1.676 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
3.601 |
atratio_0003_0005 |
-4.011 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.84 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
3.4 |
mratio_0003_0005 |
5,021億円 |
5021 |
mvalue_05000_10000 |
|
settlement_none |
7167;8359;5844 |
めぶきＦＧ;八十二;京都ＦＧ |
2.261 |
貸借 |
1.34 |
rstrength_0001_0002 |
cont_03 |
-1.302 |
4.903 |
mrstrength_0002_0005 |
1194 |
3.601 |
ma5_dratio_000_005 |
1189.75 |
3.971 |
ma10_dratio_000_005 |
1172.68 |
5.485 |
ma25_dratio_005_007 |
1172.3 |
5.519 |
ma50_dratio_005_007 |
1157.32 |
6.885 |
ma75_dratio_005_007 |
-0.712 |
gratio_n001_n0.5 |
5.063 |
volaratio_005_007 |
| 2025-05-30 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
0.675 |
atratio_00.5_0001 |
175.605 |
vratio_0100_0200 |
9.3 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
3.4 |
mratio_0003_0005 |
4,846億円 |
4846 |
mvalue_01000_05000 |
|
settlement_none |
7167;8359;5844 |
めぶきＦＧ;八十二;京都ＦＧ |
0.715 |
貸借 |
-0.04 |
rstrength_n0.2_0000 |
cont_02 |
-1.217 |
1.892 |
mrstrength_0001_0002 |
1184.1 |
0.836 |
ma5_dratio_000_005 |
1183 |
0.93 |
ma10_dratio_000_005 |
1169.28 |
2.114 |
ma25_dratio_000_005 |
1172.82 |
1.806 |
ma50_dratio_000_005 |
1154.78 |
3.396 |
ma75_dratio_000_005 |
-1.476 |
gratio_n002_n001 |
2.533 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
1.454 |
atratio_0001_0002 |
-24.233 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.22 |
yield_004_4.5 |
3.4 |
mratio_0003_0005 |
4,814億円 |
4814 |
mvalue_01000_05000 |
|
settlement_none |
7167;8359;5844 |
めぶきＦＧ;八十二;京都ＦＧ |
0.651 |
貸借 |
0.803 |
rstrength_00.7_0001 |
cont_none |
1.884 |
-0.43 |
mrstrength_n0.5_n0.2 |
1183.9 |
0.177 |
ma5_dratio_000_005 |
1180.35 |
0.479 |
ma10_dratio_000_005 |
1166.72 |
1.652 |
ma25_dratio_000_005 |
1173.77 |
1.042 |
ma50_dratio_000_005 |
1152.84 |
2.876 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.712 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
-1.267 |
atratio_n002_n001 |
73.636 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.28 |
yield_004_4.5 |
3.4 |
mratio_0003_0005 |
4,745億円 |
4745 |
mvalue_01000_05000 |
|
settlement_none |
7167;8359;5844 |
めぶきＦＧ;八十二;京都ＦＧ |
-0.613 |
貸借 |
-0.654 |
rstrength_n001_n0.5 |
cont_n3 |
-0.005 |
-1.262 |
mrstrength_n002_n001 |
1184.1 |
-1.275 |
ma5_dratio_n05_000 |
1179.55 |
-0.894 |
ma10_dratio_n05_000 |
1164.3 |
0.404 |
ma25_dratio_000_005 |
1174.27 |
-0.449 |
ma50_dratio_n05_000 |
1150.987 |
1.565 |
ma75_dratio_000_005 |
0.211 |
gratio_0000_00.5 |
1.969 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
-0.295 |
atratio_n0.5_0000 |
-27.573 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.22 |
yield_004_4.5 |
4.12 |
mratio_0003_0005 |
4,806億円 |
4806 |
mvalue_01000_05000 |
|
settlement_none |
7167;8359;5844 |
めぶきＦＧ;八十二;京都ＦＧ |
0.382 |
貸借 |
-0.677 |
rstrength_n001_n0.5 |
cont_n2 |
0.513 |
-0.808 |
mrstrength_n001_n0.5 |
1187.7 |
-0.312 |
ma5_dratio_n05_000 |
1184.6 |
-0.051 |
ma10_dratio_n05_000 |
1163.7 |
1.744 |
ma25_dratio_000_005 |
1174.69 |
0.793 |
ma50_dratio_000_005 |
1150.173 |
2.941 |
ma75_dratio_000_005 |
-0.716 |
gratio_n001_n0.5 |
1.413 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
-0.461 |
atratio_n0.5_0000 |
35.887 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.21 |
yield_004_4.5 |
4.12 |
mratio_0003_0005 |
4,820億円 |
4820 |
mvalue_01000_05000 |
|
settlement_none |
7167;8359;8354 |
めぶきＦＧ;八十二;ふくおかＦＧ |
-1.225 |
貸借 |
0.764 |
rstrength_00.7_0001 |
cont_none |
0.999 |
-1.46 |
mrstrength_n002_n001 |
1185.5 |
0.169 |
ma5_dratio_000_005 |
1186.5 |
0.084 |
ma10_dratio_000_005 |
1161.64 |
2.226 |
ma25_dratio_000_005 |
1174.59 |
1.099 |
ma50_dratio_000_005 |
1148.887 |
3.361 |
ma75_dratio_000_005 |
-0.251 |
gratio_n0.5_0000 |
1.399 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
0.505 |
atratio_00.5_0001 |
-35.796 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
4.12 |
mratio_0003_0005 |
4,842億円 |
4842 |
mvalue_01000_05000 |
|
settlement_none |
7167;8359;5844 |
めぶきＦＧ;八十二;京都ＦＧ |
0.291 |
貸借 |
0.214 |
rstrength_00.2_00.5 |
cont_05 |
0.472 |
0.033 |
mrstrength_0000_00.2 |
1181.9 |
0.939 |
ma5_dratio_000_005 |
1186.8 |
0.522 |
ma10_dratio_000_005 |
1157.8 |
3.04 |
ma25_dratio_000_005 |
1173.64 |
1.65 |
ma50_dratio_000_005 |
1148 |
3.92 |
ma75_dratio_000_005 |
0.927 |
gratio_00.5_0001 |
1.556 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-40.569 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.21 |
yield_004_4.5 |
4.12 |
mratio_0003_0005 |
4,818億円 |
4818 |
mvalue_01000_05000 |
|
settlement_none |
7167;8359;5844 |
めぶきＦＧ;八十二;京都ＦＧ |
-0.263 |
貸借 |
0.263 |
rstrength_00.2_00.5 |
cont_04 |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
1176.8 |
0.867 |
ma5_dratio_000_005 |
1182.25 |
0.402 |
ma10_dratio_000_005 |
1154.14 |
2.847 |
ma25_dratio_000_005 |
1173.06 |
1.188 |
ma50_dratio_000_005 |
1146.907 |
3.496 |
ma75_dratio_000_005 |
-1.053 |
gratio_n002_n001 |
2.131 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
1.194 |
atratio_0001_0002 |
28.423 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.21 |
yield_004_4.5 |
4.12 |
mratio_0003_0005 |
4,818億円 |
4818 |
mvalue_01000_05000 |
|
settlement_none |
7167;8359;5844 |
めぶきＦＧ;八十二;京都ＦＧ |
1.551 |
貸借 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.614 |
1.808 |
mrstrength_0001_0002 |
1175 |
1.021 |
ma5_dratio_000_005 |
1174.9 |
1.03 |
ma10_dratio_000_005 |
1150.4 |
3.182 |
ma25_dratio_000_005 |
1173.02 |
1.192 |
ma50_dratio_000_005 |
1145.68 |
3.607 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.157 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
0.299 |
atratio_0000_00.5 |
59.098 |
vratio_0050_0075 |
9.2 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
5.02 |
mratio_0005_0010 |
4,761億円 |
4761 |
mvalue_01000_05000 |
|
settlement_none |
7167;8359;5844 |
めぶきＦＧ;八十二;京都ＦＧ |
0.038 |
貸借 |
0.261 |
rstrength_00.2_00.5 |
cont_02 |
0.082 |
0.217 |
mrstrength_00.2_00.5 |
1181.5 |
-0.719 |
ma5_dratio_n05_000 |
1168.1 |
0.419 |
ma10_dratio_000_005 |
1146 |
2.356 |
ma25_dratio_000_005 |
1173.36 |
-0.031 |
ma50_dratio_n05_000 |
1144.38 |
2.501 |
ma75_dratio_000_005 |
0.941 |
gratio_00.5_0001 |
2.238 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
0.171 |
atratio_0000_00.5 |
-17.032 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.28 |
yield_004_4.5 |
5.02 |
mratio_0005_0010 |
4,747億円 |
4747 |
mvalue_01000_05000 |
|
settlement_none |
7167;8359;5844 |
めぶきＦＧ;八十二;京都ＦＧ |
0.731 |
貸借 |
-0.56 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
0.847 |
mrstrength_00.7_0001 |
1187.5 |
-1.516 |
ma5_dratio_n05_000 |
1161.35 |
0.702 |
ma10_dratio_000_005 |
1144 |
2.229 |
ma25_dratio_000_005 |
1173.44 |
-0.336 |
ma50_dratio_n05_000 |
1143.02 |
2.317 |
ma75_dratio_000_005 |
-0.171 |
gratio_n0.5_0000 |
1.641 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
-0.891 |
atratio_n001_n0.5 |
30.842 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.28 |
yield_004_4.5 |
5.02 |
mratio_0005_0010 |
4,739億円 |
4739 |
mvalue_01000_05000 |
|
settlement_none |
7167;8359;5844 |
めぶきＦＧ;八十二;京都ＦＧ |
-2.506 |
貸借 |
1.615 |
rstrength_0001_0002 |
cont_n2 |
-0.005 |
-0.886 |
mrstrength_n001_n0.5 |
1191.7 |
-2.031 |
ma5_dratio_n05_000 |
1159.35 |
0.703 |
ma10_dratio_000_005 |
1138.8 |
2.52 |
ma25_dratio_000_005 |
1172.79 |
-0.451 |
ma50_dratio_n05_000 |
1141.627 |
2.266 |
ma75_dratio_000_005 |
0.212 |
gratio_0000_00.5 |
3.396 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
-3.403 |
atratio_n005_n003 |
-36.138 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.28 |
yield_004_4.5 |
5.02 |
mratio_0005_0010 |
4,739億円 |
4739 |
mvalue_01000_05000 |
|
settlement_none |
7167;8359;5844 |
めぶきＦＧ;八十二;京都ＦＧ |
-2.579 |
貸借 |
-0.824 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
-2.426 |
mrstrength_n005_n002 |
1187.7 |
-0.817 |
ma5_dratio_n05_000 |
1161 |
1.464 |
ma10_dratio_000_005 |
1135.56 |
3.737 |
ma25_dratio_000_005 |
1172.23 |
0.492 |
ma50_dratio_000_005 |
1140.26 |
3.31 |
ma75_dratio_000_005 |
-0.861 |
gratio_n001_n0.5 |
2.936 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
1.372 |
atratio_0001_0002 |
-28.58 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.28 |
yield_004_4.5 |
5.02 |
mratio_0005_0010 |
4,739億円 |
4739 |
mvalue_01000_05000 |
|
settlement_none |
7167;8359;5844 |
めぶきＦＧ;八十二;京都ＦＧ |
1.636 |
貸借 |
-0.264 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.144 |
1.516 |
mrstrength_0001_0002 |
1174.8 |
3.805 |
ma5_dratio_000_005 |
1159.55 |
5.17 |
ma10_dratio_005_007 |
1127.52 |
8.158 |
ma25_dratio_007_010 |
1171.35 |
4.111 |
ma50_dratio_000_005 |
1138.66 |
7.1 |
ma75_dratio_007_010 |
0.582 |
gratio_00.5_0001 |
2.245 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
1.05 |
atratio_0001_0002 |
9.617 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.28 |
yield_004_4.5 |
5.02 |
mratio_0005_0010 |
4,739億円 |
4739 |
mvalue_01000_05000 |
|
settlement_none |
7167;8359;5844 |
めぶきＦＧ;八十二;京都ＦＧ |
2.201 |
貸借 |
-1.151 |
rstrength_n002_n001 |
cont_03 |
1.432 |
-0.382 |
mrstrength_n0.5_n0.2 |
1154.7 |
4.183 |
ma5_dratio_000_005 |
1152.4 |
4.391 |
ma10_dratio_000_005 |
1122.54 |
7.168 |
ma25_dratio_007_010 |
1169.46 |
2.868 |
ma50_dratio_000_005 |
1136.613 |
5.841 |
ma75_dratio_005_007 |
1.974 |
gratio_0001_0002 |
3.039 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
3.747 |
atratio_0003_0005 |
-39.408 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.28 |
yield_004_4.5 |
5.02 |
mratio_0005_0010 |
4,739億円 |
4739 |
mvalue_01000_05000 |
|
settlement_none |
7167;8359;5844 |
めぶきＦＧ;八十二;京都ＦＧ |
3.11 |
貸借 |
0.637 |
rstrength_00.5_00.7 |
cont_02 |
0.376 |
3.371 |
mrstrength_0002_0005 |
1135.2 |
4.871 |
ma5_dratio_000_005 |
1148.2 |
3.684 |
ma10_dratio_000_005 |
1120.96 |
6.204 |
ma25_dratio_005_007 |
1166.73 |
2.037 |
ma50_dratio_000_005 |
1134.567 |
4.93 |
ma75_dratio_000_005 |
0.392 |
gratio_0000_00.5 |
4.427 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
3.053 |
atratio_0003_0005 |
117.728 |
vratio_0100_0200 |
9.3 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
4.36 |
mratio_0003_0005 |
4,832億円 |
4832 |
mvalue_01000_05000 |
2025-05-08 |
settlement_b03_b01 |
7167;8359;8354 |
めぶきＦＧ;八十二;ふくおかＦＧ |
3.481 |
貸借 |
-0.428 |
rstrength_n0.5_n0.2 |
cont_none |
1.556 |
1.497 |
mrstrength_0001_0002 |
1127 |
1.819 |
ma5_dratio_000_005 |
1144.35 |
0.275 |
ma10_dratio_000_005 |
1122.74 |
2.205 |
ma25_dratio_000_005 |
1164.49 |
-1.459 |
ma50_dratio_n05_000 |
1132.507 |
1.324 |
ma75_dratio_000_005 |
1.347 |
gratio_0001_0002 |
3.256 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
-0.492 |
atratio_n0.5_0000 |
-28.86 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
4.36 |
mratio_0003_0005 |
4,832億円 |
4832 |
mvalue_01000_05000 |
2025-05-08 |
settlement_000_000 |
7167;8359;8354 |
めぶきＦＧ;八十二;ふくおかＦＧ |
-0.293 |
貸借 |
-0.199 |
rstrength_n0.2_0000 |
cont_none |
0.405 |
-0.897 |
mrstrength_n001_n0.5 |
1134.3 |
-1.834 |
ma5_dratio_n05_000 |
1142.6 |
-2.547 |
ma10_dratio_n05_000 |
1126.2 |
-1.128 |
ma25_dratio_n05_000 |
1163.73 |
-4.316 |
ma50_dratio_n05_000 |
1131.153 |
-1.561 |
ma75_dratio_n05_000 |
-0.804 |
gratio_n001_n0.5 |
1.403 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
1.221 |
atratio_0001_0002 |
0.289 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
4.36 |
mratio_0003_0005 |
4,832億円 |
4832 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a01_a03 |
7167;8359;8354 |
めぶきＦＧ;八十二;ふくおかＦＧ |
2.433 |
貸借 |
-1.212 |
rstrength_n002_n001 |
cont_none |
-0.139 |
1.36 |
mrstrength_0001_0002 |
1144.3 |
-2.211 |
ma5_dratio_n05_000 |
1143.8 |
-2.168 |
ma10_dratio_n05_000 |
1130.92 |
-1.054 |
ma25_dratio_n05_000 |
1162.49 |
-3.741 |
ma50_dratio_n05_000 |
1130.153 |
-0.987 |
ma75_dratio_n05_000 |
-0.588 |
gratio_n001_n0.5 |
2.934 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
-3.828 |
atratio_n005_n003 |
70.893 |
vratio_0050_0075 |
9.3 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
4.36 |
mratio_0003_0005 |
4,832億円 |
4832 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a04_a06 |
7167;8359;8354 |
めぶきＦＧ;八十二;ふくおかＦＧ |
-3.454 |
貸借 |
-0.374 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.038 |
-4.866 |
mrstrength_n005_n002 |
1150.1 |
-3.878 |
ma5_dratio_n05_000 |
1147.3 |
-3.643 |
ma10_dratio_n05_000 |
1137.82 |
-2.841 |
ma25_dratio_n05_000 |
1161.31 |
-4.806 |
ma50_dratio_n05_000 |
1128.78 |
-2.062 |
ma75_dratio_n05_000 |
-1.131 |
gratio_n002_n001 |
3.871 |
volaratio_003_004 |
| 2025-05-01 |
14:57 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
-2.914 |
atratio_n003_n002 |
-23.617 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
4.36 |
mratio_0003_0005 |
4,865億円 |
4865 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a07_a09 |
7167;8359;8354 |
めぶきＦＧ;八十二;ふくおかＦＧ |
-2.304 |
貸借 |
-0.61 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-4.043 |
mrstrength_n005_n002 |
1161.2 |
-1.008 |
ma5_dratio_n05_000 |
1150 |
-0.043 |
ma10_dratio_n05_000 |
1146.78 |
0.237 |
ma25_dratio_000_005 |
1160.84 |
-0.977 |
ma50_dratio_n05_000 |
1127.753 |
1.928 |
ma75_dratio_000_005 |
0.338 |
gratio_0000_00.5 |
4.15 |
volaratio_004_005 |
| 2025-04-30 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
1.762 |
atratio_0001_0002 |
-19.84 |
vratio_n025_0000 |
9 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
4.36 |
mratio_0003_0005 |
4,658億円 |
4658 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a07_a09 |
7167;8359;8354 |
めぶきＦＧ;八十二;ふくおかＦＧ |
2.532 |
貸借 |
-0.77 |
rstrength_n001_n0.5 |
cont_02 |
0.573 |
1.189 |
mrstrength_0001_0002 |
1161.7 |
1.92 |
ma5_dratio_000_005 |
1144.2 |
3.478 |
ma10_dratio_000_005 |
1152.58 |
2.726 |
ma25_dratio_000_005 |
1159.22 |
2.138 |
ma50_dratio_000_005 |
1126.387 |
5.115 |
ma75_dratio_005_007 |
0.129 |
gratio_0000_00.5 |
2.062 |
volaratio_002_2.5 |
| 2025-04-28 |
10:10 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
1.35 |
atratio_0001_0002 |
-16.667 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
2.08 |
mratio_0002_0003 |
4,792億円 |
4792 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a10_a12 |
7167;8359;8354 |
めぶきＦＧ;八十二;ふくおかＦＧ |
1.394 |
貸借 |
-0.044 |
rstrength_n0.2_0000 |
cont_none |
0.376 |
0.974 |
mrstrength_00.7_0001 |
1150.9 |
1.095 |
ma5_dratio_000_005 |
1135.95 |
2.425 |
ma10_dratio_000_005 |
1156.3 |
0.623 |
ma25_dratio_000_005 |
1156.78 |
0.581 |
ma50_dratio_000_005 |
1124.76 |
3.444 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.483 |
volaratio_001_1.5 |
| 2025-04-25 |
09:01 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
-1.12 |
atratio_n002_n001 |
27.186 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
2.08 |
mratio_0002_0003 |
4,745億円 |
4745 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a13_a15 |
7167;8359;8354 |
めぶきＦＧ;八十二;ふくおかＦＧ |
0.138 |
貸借 |
-1.258 |
rstrength_n002_n001 |
cont_none |
1.902 |
-3.022 |
mrstrength_n005_n002 |
1143.3 |
0.411 |
ma5_dratio_000_005 |
1128.95 |
1.687 |
ma10_dratio_000_005 |
1161.5 |
-1.162 |
ma25_dratio_n05_000 |
1154.27 |
-0.543 |
ma50_dratio_n05_000 |
1123.333 |
2.196 |
ma75_dratio_000_005 |
0.258 |
gratio_0000_00.5 |
2.052 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
0.781 |
atratio_00.5_0001 |
105.003 |
vratio_0100_0200 |
11.1 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
2.08 |
mratio_0002_0003 |
4,723億円 |
4723 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a13_a15 |
7167;8359;8354 |
めぶきＦＧ;八十二;ふくおかＦＧ |
1.214 |
貸借 |
-0.433 |
rstrength_n0.5_n0.2 |
cont_03 |
0.489 |
0.292 |
mrstrength_00.2_00.5 |
1144.5 |
1.442 |
ma5_dratio_000_005 |
1121.85 |
3.49 |
ma10_dratio_000_005 |
1167.5 |
-0.557 |
ma25_dratio_n05_000 |
1152.03 |
0.779 |
ma50_dratio_000_005 |
1122.2 |
3.457 |
ma75_dratio_000_005 |
2.604 |
gratio_0002_0003 |
2.675 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
1.947 |
atratio_0001_0002 |
13.294 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
2.08 |
mratio_0002_0003 |
4,723億円 |
4723 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a13_a15 |
7167;8359;8354 |
めぶきＦＧ;八十二;ふくおかＦＧ |
1.907 |
貸借 |
0.04 |
rstrength_0000_00.2 |
cont_02 |
1.894 |
0.053 |
mrstrength_0000_00.2 |
1138.8 |
1.159 |
ma5_dratio_000_005 |
1118.05 |
3.037 |
ma10_dratio_000_005 |
1171.92 |
-1.7 |
ma25_dratio_n05_000 |
1149.64 |
0.205 |
ma50_dratio_000_005 |
1120.933 |
2.772 |
ma75_dratio_000_005 |
4.204 |
gratio_0003_0005 |
3.091 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
0.4 |
atratio_0000_00.5 |
-15.41 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
2.08 |
mratio_0002_0003 |
4,723億円 |
4723 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
7167;8359;8354 |
めぶきＦＧ;八十二;ふくおかＦＧ |
1.057 |
貸借 |
-0.657 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
0.573 |
mrstrength_00.5_00.7 |
1126.7 |
0.293 |
ma5_dratio_000_005 |
1106.8 |
2.096 |
ma10_dratio_000_005 |
1176.36 |
-3.941 |
ma25_dratio_n05_000 |
1147.53 |
-1.528 |
ma50_dratio_n05_000 |
1119.8 |
0.911 |
ma75_dratio_000_005 |
-0.311 |
gratio_n0.5_0000 |
1.973 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
-2.47 |
atratio_n003_n002 |
83.659 |
vratio_0075_0100 |
11.1 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
2.08 |
mratio_0002_0003 |
4,723億円 |
4723 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
7167;8359;8354 |
めぶきＦＧ;八十二;ふくおかＦＧ |
-1.474 |
貸借 |
-0.996 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
-1.173 |
mrstrength_n002_n001 |
1121 |
0.401 |
ma5_dratio_000_005 |
1102.45 |
2.091 |
ma10_dratio_000_005 |
1180.82 |
-4.685 |
ma25_dratio_n05_000 |
1145.9 |
-1.78 |
ma50_dratio_n05_000 |
1118.927 |
0.587 |
ma75_dratio_000_005 |
-1.733 |
gratio_n002_n001 |
1.604 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
1.898 |
atratio_0001_0002 |
-25.7 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
2.08 |
mratio_0002_0003 |
4,723億円 |
4723 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
7167;8359;8354 |
めぶきＦＧ;八十二;ふくおかＦＧ |
1.824 |
貸借 |
0.074 |
rstrength_0000_00.2 |
cont_02 |
1.026 |
0.872 |
mrstrength_00.7_0001 |
1114.6 |
3.535 |
ma5_dratio_000_005 |
1087.6 |
6.105 |
ma10_dratio_005_007 |
1184.24 |
-2.554 |
ma25_dratio_n05_000 |
1144.33 |
0.845 |
ma50_dratio_000_005 |
1118.073 |
3.213 |
ma75_dratio_000_005 |
1.369 |
gratio_0001_0002 |
1.895 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
3.756 |
atratio_0003_0005 |
14.17 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
2.08 |
mratio_0002_0003 |
4,723億円 |
4723 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
7167;8359;8354 |
めぶきＦＧ;八十二;ふくおかＦＧ |
3.577 |
貸借 |
0.179 |
rstrength_0000_00.2 |
cont_none |
1.348 |
2.408 |
mrstrength_0002_0005 |
1099.2 |
3.029 |
ma5_dratio_000_005 |
1081.7 |
4.696 |
ma10_dratio_000_005 |
1185.68 |
-4.485 |
ma25_dratio_n05_000 |
1143.41 |
-0.954 |
ma50_dratio_n05_000 |
1117.133 |
1.376 |
ma75_dratio_000_005 |
0.779 |
gratio_00.5_0001 |
4.039 |
volaratio_004_005 |
| 2025-04-16 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
-0.908 |
atratio_n001_n0.5 |
-16.643 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
2.08 |
mratio_0002_0003 |
4,723億円 |
4723 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
7167;8359;8354 |
めぶきＦＧ;八十二;ふくおかＦＧ |
-1.045 |
貸借 |
0.137 |
rstrength_0000_00.2 |
cont_none |
-1.013 |
0.105 |
mrstrength_0000_00.2 |
1097.3 |
-0.529 |
ma5_dratio_n05_000 |
1084.8 |
0.618 |
ma10_dratio_000_005 |
1187.54 |
-8.087 |
ma25_dratio_n10_n07 |
1142.51 |
-4.465 |
ma50_dratio_n05_000 |
1116.38 |
-2.229 |
ma75_dratio_n05_000 |
1.226 |
gratio_0001_0002 |
3.046 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
0.732 |
atratio_00.5_0001 |
-5.862 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
2.08 |
mratio_0002_0003 |
4,723億円 |
4723 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
7167;8359;8354 |
めぶきＦＧ;八十二;ふくおかＦＧ |
1.655 |
貸借 |
-0.923 |
rstrength_n001_n0.5 |
cont_02 |
0.839 |
-0.107 |
mrstrength_n0.2_0000 |
1086.9 |
1.343 |
ma5_dratio_000_005 |
1099.15 |
0.214 |
ma10_dratio_000_005 |
1189.48 |
-7.397 |
ma25_dratio_n10_n07 |
1143.1 |
-3.639 |
ma50_dratio_n05_000 |
1116.093 |
-1.308 |
ma75_dratio_n05_000 |
0.96 |
gratio_00.5_0001 |
1.416 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
1.532 |
atratio_0001_0002 |
-38.668 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
2.08 |
mratio_0002_0003 |
4,723億円 |
4723 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
7167;8359;8354 |
めぶきＦＧ;八十二;ふくおかＦＧ |
1.922 |
貸借 |
-0.39 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
0.351 |
mrstrength_00.2_00.5 |
1083.9 |
0.886 |
ma5_dratio_000_005 |
1112.4 |
-1.699 |
ma10_dratio_n05_000 |
1191.98 |
-8.262 |
ma25_dratio_n10_n07 |
1143.29 |
-4.355 |
ma50_dratio_n05_000 |
1115.953 |
-2.012 |
ma75_dratio_n05_000 |
0.279 |
gratio_0000_00.5 |
2.617 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
-4.096 |
atratio_n005_n003 |
-12.707 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
2 |
mratio_0002_0003 |
4,371億円 |
4371 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
7167;8359;5844 |
めぶきＦＧ;八十二;京都ＦＧ |
-3.75 |
貸借 |
-0.346 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
-1.139 |
mrstrength_n002_n001 |
1060.6 |
1.546 |
ma5_dratio_000_005 |
1126.2 |
-4.369 |
ma10_dratio_n05_000 |
1195.64 |
-9.923 |
ma25_dratio_n10_n07 |
1143.32 |
-5.801 |
ma50_dratio_n07_n05 |
1116.04 |
-3.498 |
ma75_dratio_n05_000 |
-4.541 |
gratio_n005_n003 |
2.888 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
8.033 |
atratio_0005_0010 |
-34.791 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
2 |
mratio_0002_0003 |
4,371億円 |
4371 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
7167;8359;5844 |
めぶきＦＧ;八十二;京都ＦＧ |
9.383 |
貸借 |
-1.35 |
rstrength_n002_n001 |
cont_none |
9.128 |
-1.095 |
mrstrength_n002_n001 |
1064.2 |
5.525 |
ma5_dratio_005_007 |
1147.65 |
-2.148 |
ma10_dratio_n05_000 |
1200.72 |
-6.473 |
ma25_dratio_n07_n05 |
1143.57 |
-1.799 |
ma50_dratio_n05_000 |
1116.307 |
0.6 |
ma75_dratio_000_005 |
12.314 |
gratio_0010_0015 |
4.841 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
-4.326 |
atratio_n005_n003 |
18.095 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
2 |
mratio_0002_0003 |
4,219億円 |
4219 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
7167;8359;5844 |
めぶきＦＧ;八十二;京都ＦＧ |
-4.81 |
貸借 |
0.484 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
-0.392 |
mrstrength_n0.5_n0.2 |
1072.3 |
-3.059 |
ma5_dratio_n05_000 |
1168.3 |
-11.025 |
ma10_dratio_n15_n10 |
1202.88 |
-13.582 |
ma25_dratio_n15_n10 |
1142.53 |
-9.018 |
ma50_dratio_n10_n07 |
1116.18 |
-6.87 |
ma75_dratio_n07_n05 |
-2.761 |
gratio_n003_n002 |
5.005 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
11.208 |
atratio_0010_0015 |
-47.829 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
1.4 |
mratio_0001_1.50 |
4,410億円 |
4410 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
7167;8359;5844 |
めぶきＦＧ;八十二;京都ＦＧ |
11.027 |
貸借 |
0.181 |
rstrength_0000_00.2 |
cont_none |
6.025 |
5.183 |
mrstrength_0005_0010 |
1111.4 |
-2.24 |
ma5_dratio_n05_000 |
1193.8 |
-8.988 |
ma10_dratio_n10_n07 |
1206.78 |
-9.967 |
ma25_dratio_n10_n07 |
1143.04 |
-4.946 |
ma50_dratio_n05_000 |
1117.307 |
-2.757 |
ma75_dratio_n05_000 |
5.118 |
gratio_0005_0010 |
6.611 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
-10.776 |
atratio_m000_n010 |
21.787 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
4.61 |
yield_4.5_005 |
1.4 |
mratio_0001_1.50 |
3,966億円 |
3966 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
7167;8359;5844 |
めぶきＦＧ;八十二;京都ＦＧ |
-11.179 |
貸借 |
0.403 |
rstrength_00.2_00.5 |
cont_n3 |
-7.827 |
-2.949 |
mrstrength_n005_n002 |
1140.9 |
-14.366 |
ma5_dratio_n15_n10 |
1212.85 |
-19.446 |
ma10_dratio_n20_n15 |
1208.9 |
-19.183 |
ma25_dratio_n20_n15 |
1142.61 |
-14.494 |
ma50_dratio_n15_n10 |
1117.94 |
-12.607 |
ma75_dratio_n15_n10 |
-10.502 |
gratio_m000_n010 |
6.322 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
-5.887 |
atratio_n010_n005 |
3.979 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
1.4 |
mratio_0001_1.50 |
4,444億円 |
4444 |
mvalue_01000_05000 |
|
settlement_none |
7167;8359;5844 |
めぶきＦＧ;八十二;京都ＦＧ |
-6.985 |
貸借 |
1.098 |
rstrength_0001_0002 |
cont_n2 |
-2.75 |
-3.137 |
mrstrength_n005_n002 |
1191.8 |
-8.122 |
ma5_dratio_n10_n07 |
1244.5 |
-12.013 |
ma10_dratio_n15_n10 |
1215.18 |
-9.89 |
ma25_dratio_n10_n07 |
1144.23 |
-4.302 |
ma50_dratio_n05_000 |
1119.947 |
-2.228 |
ma75_dratio_n05_000 |
-4.512 |
gratio_n005_n003 |
5.733 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
-5.789 |
atratio_n010_n005 |
137.258 |
vratio_0100_0200 |
11.1 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
1.4 |
mratio_0001_1.50 |
4,723億円 |
4723 |
mvalue_01000_05000 |
|
settlement_none |
7167;8359;5844 |
めぶきＦＧ;八十二;京都ＦＧ |
-5.795 |
貸借 |
0.006 |
rstrength_0000_00.2 |
cont_none |
-2.771 |
-3.018 |
mrstrength_n005_n002 |
1231.1 |
-5.491 |
ma5_dratio_n07_n05 |
1264.8 |
-8.009 |
ma10_dratio_n10_n07 |
1216.38 |
-4.347 |
ma25_dratio_n05_000 |
1143.65 |
1.736 |
ma50_dratio_000_005 |
1120.313 |
3.855 |
ma75_dratio_000_005 |
-6.964 |
gratio_n010_n005 |
2.851 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
0.081 |
atratio_0000_00.5 |
-38.453 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
1.4 |
mratio_0001_1.50 |
5,013億円 |
5013 |
mvalue_05000_10000 |
|
settlement_none |
7167;8359;5844 |
めぶきＦＧ;八十二;京都ＦＧ |
-0.345 |
貸借 |
0.426 |
rstrength_00.2_00.5 |
cont_02 |
0.285 |
-0.204 |
mrstrength_n0.5_n0.2 |
1264.3 |
-2.317 |
ma5_dratio_n05_000 |
1275.6 |
-3.183 |
ma10_dratio_n05_000 |
1212.5 |
1.856 |
ma25_dratio_000_005 |
1141.37 |
8.203 |
ma50_dratio_007_010 |
1119.767 |
10.291 |
ma75_dratio_010_015 |
0.446 |
gratio_0000_00.5 |
2.14 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
0.203 |
atratio_0000_00.5 |
20.692 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
3.2 |
mratio_0003_0005 |
5,009億円 |
5009 |
mvalue_05000_10000 |
|
settlement_none |
7167;8359;5844 |
めぶきＦＧ;八十二;京都ＦＧ |
-0.87 |
貸借 |
1.073 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.184 |
mrstrength_0000_00.2 |
1276.2 |
-3.307 |
ma5_dratio_n05_000 |
1278.4 |
-3.473 |
ma10_dratio_n05_000 |
1206.24 |
2.301 |
ma25_dratio_000_005 |
1137.39 |
8.494 |
ma50_dratio_007_010 |
1118.213 |
10.355 |
ma75_dratio_010_015 |
2.233 |
gratio_0002_0003 |
2.846 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
-4.646 |
atratio_n005_n003 |
-21.099 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
3.2 |
mratio_0003_0005 |
4,999億円 |
4999 |
mvalue_01000_05000 |
|
settlement_none |
7167;8359;5844 |
めぶきＦＧ;八十二;京都ＦＧ |
-3.088 |
貸借 |
-1.558 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
-0.598 |
mrstrength_n001_n0.5 |
1284.8 |
-4.149 |
ma5_dratio_n05_000 |
1279.15 |
-3.725 |
ma10_dratio_n05_000 |
1201.26 |
2.517 |
ma25_dratio_000_005 |
1133.63 |
8.633 |
ma50_dratio_007_010 |
1116.613 |
10.289 |
ma75_dratio_010_015 |
-4.297 |
gratio_n005_n003 |
2.669 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
-2.858 |
atratio_n003_n002 |
-37.772 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
3.2 |
mratio_0003_0005 |
5,371億円 |
5371 |
mvalue_05000_10000 |
|
settlement_none |
7167;8359;5844 |
めぶきＦＧ;八十二;京都ＦＧ |
-2.897 |
貸借 |
0.039 |
rstrength_0000_00.2 |
cont_none |
-1.798 |
-1.06 |
mrstrength_n002_n001 |
1297.2 |
-0.439 |
ma5_dratio_n05_000 |
1277.1 |
1.128 |
ma10_dratio_000_005 |
1194.06 |
8.16 |
ma25_dratio_007_010 |
1129.77 |
14.315 |
ma50_dratio_010_015 |
1114.773 |
15.853 |
ma75_dratio_015_020 |
-1.091 |
gratio_n002_n001 |
3.067 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
2.704 |
atratio_0002_0003 |
87.451 |
vratio_0075_0100 |
12.7 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
3.2 |
mratio_0003_0005 |
5,529億円 |
5529 |
mvalue_05000_10000 |
|
settlement_none |
7167;8359;5844 |
めぶきＦＧ;八十二;京都ＦＧ |
3.208 |
貸借 |
-0.504 |
rstrength_n001_n0.5 |
cont_02 |
-0.598 |
3.302 |
mrstrength_0002_0005 |
1298.5 |
2.387 |
ma5_dratio_000_005 |
1266.95 |
4.937 |
ma10_dratio_000_005 |
1184.8 |
12.213 |
ma25_dratio_010_015 |
1124.26 |
18.256 |
ma50_dratio_015_020 |
1112.487 |
19.507 |
ma75_dratio_015_020 |
-0.039 |
gratio_n0.5_0000 |
3.73 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
1.37 |
atratio_0001_0002 |
-8.143 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
3.2 |
mratio_0003_0005 |
5,384億円 |
5384 |
mvalue_05000_10000 |
|
settlement_none |
7167;8359;5844 |
めぶきＦＧ;八十二;京都ＦＧ |
0.187 |
貸借 |
1.183 |
rstrength_0001_0002 |
cont_none |
0.653 |
0.717 |
mrstrength_00.7_0001 |
1286.9 |
0.591 |
ma5_dratio_000_005 |
1251.9 |
3.403 |
ma10_dratio_000_005 |
1174.9 |
10.18 |
ma25_dratio_010_015 |
1118.24 |
15.762 |
ma50_dratio_015_020 |
1109.593 |
16.664 |
ma75_dratio_015_020 |
1.057 |
gratio_0001_0002 |
2.328 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
-1.276 |
atratio_n002_n001 |
26.446 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
3.7 |
mratio_0003_0005 |
5,311億円 |
5311 |
mvalue_05000_10000 |
|
settlement_none |
7167;8359;5844 |
めぶきＦＧ;八十二;京都ＦＧ |
-1.284 |
貸借 |
0.008 |
rstrength_0000_00.2 |
cont_n2 |
0.457 |
-1.733 |
mrstrength_n002_n001 |
1280.6 |
-0.281 |
ma5_dratio_n05_000 |
1236.45 |
3.28 |
ma10_dratio_000_005 |
1165.86 |
9.533 |
ma25_dratio_007_010 |
1113.29 |
14.705 |
ma50_dratio_010_015 |
1106.86 |
15.371 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.208 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
-0.347 |
atratio_n0.5_0000 |
-30.315 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
3.7 |
mratio_0003_0005 |
5,380億円 |
5380 |
mvalue_05000_10000 |
|
settlement_none |
7167;8359;5844 |
めぶきＦＧ;八十二;京都ＦＧ |
-0.599 |
貸借 |
0.252 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
-0.165 |
mrstrength_n0.2_0000 |
1273.5 |
1.57 |
ma5_dratio_000_005 |
1225.15 |
5.579 |
ma10_dratio_005_007 |
1157.26 |
11.773 |
ma25_dratio_010_015 |
1108.99 |
16.638 |
ma50_dratio_015_020 |
1104.007 |
17.164 |
ma75_dratio_015_020 |
0.27 |
gratio_0000_00.5 |
1.832 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
2.084 |
atratio_0002_0003 |
11.803 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
3.7 |
mratio_0003_0005 |
5,398億円 |
5398 |
mvalue_05000_10000 |
|
settlement_none |
7167;8359;5844 |
めぶきＦＧ;八十二;京都ＦＧ |
3.459 |
貸借 |
-1.375 |
rstrength_n002_n001 |
cont_07 |
-0.198 |
2.282 |
mrstrength_0002_0005 |
1257 |
3.262 |
ma5_dratio_000_005 |
1214.3 |
6.893 |
ma10_dratio_005_007 |
1147.04 |
13.161 |
ma25_dratio_010_015 |
1104.25 |
17.546 |
ma50_dratio_015_020 |
1100.8 |
17.914 |
ma75_dratio_015_020 |
0.039 |
gratio_0000_00.5 |
2.913 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
0.673 |
atratio_00.5_0001 |
-27.906 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
3.7 |
mratio_0003_0005 |
5,288億円 |
5288 |
mvalue_05000_10000 |
|
settlement_none |
7167;8359;5844 |
めぶきＦＧ;八十二;京都ＦＧ |
0.367 |
貸借 |
0.306 |
rstrength_00.2_00.5 |
cont_06 |
-0.247 |
0.92 |
mrstrength_00.7_0001 |
1235.4 |
2.922 |
ma5_dratio_000_005 |
1204.9 |
5.527 |
ma10_dratio_005_007 |
1136.56 |
11.873 |
ma25_dratio_010_015 |
1099.55 |
15.638 |
ma50_dratio_015_020 |
1097.56 |
15.848 |
ma75_dratio_015_020 |
-0.475 |
gratio_n0.5_0000 |
1.679 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
1.732 |
atratio_0001_0002 |
-22.644 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
3.6 |
mratio_0003_0005 |
5,253億円 |
5253 |
mvalue_05000_10000 |
|
settlement_none |
7167;8359;5844 |
めぶきＦＧ;八十二;京都ＦＧ |
2.744 |
貸借 |
-1.012 |
rstrength_n002_n001 |
cont_05 |
1.2 |
0.532 |
mrstrength_00.5_00.7 |
1216.9 |
3.788 |
ma5_dratio_000_005 |
1195.45 |
5.651 |
ma10_dratio_005_007 |
1127.36 |
12.032 |
ma25_dratio_010_015 |
1095.44 |
15.296 |
ma50_dratio_015_020 |
1094.88 |
15.355 |
ma75_dratio_015_020 |
0.201 |
gratio_0000_00.5 |
2.705 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
2.519 |
atratio_0002_0003 |
122.293 |
vratio_0100_0200 |
11.9 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
3.6 |
mratio_0003_0005 |
5,163億円 |
5163 |
mvalue_05000_10000 |
|
settlement_none |
7167;8359;5844 |
めぶきＦＧ;八十二;京都ＦＧ |
1.206 |
貸借 |
1.313 |
rstrength_0001_0002 |
cont_04 |
0.927 |
1.592 |
mrstrength_0001_0002 |
1192.3 |
4.126 |
ma5_dratio_000_005 |
1182.85 |
4.958 |
ma10_dratio_000_005 |
1118.7 |
10.977 |
ma25_dratio_010_015 |
1091.52 |
13.74 |
ma50_dratio_010_015 |
1092.013 |
13.689 |
ma75_dratio_010_015 |
4.872 |
gratio_0003_0005 |
3.328 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
1.765 |
atratio_0001_0002 |
-8.087 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
3.6 |
mratio_0003_0005 |
5,036億円 |
5036 |
mvalue_05000_10000 |
|
settlement_none |
7167;8359;5844 |
めぶきＦＧ;八十二;京都ＦＧ |
2.17 |
貸借 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_03 |
0.715 |
1.05 |
mrstrength_0001_0002 |
1176.8 |
2.906 |
ma5_dratio_000_005 |
1172.65 |
3.27 |
ma10_dratio_000_005 |
1110.98 |
9.003 |
ma25_dratio_007_010 |
1087.98 |
11.307 |
ma50_dratio_010_015 |
1089.347 |
11.168 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.175 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
0.933 |
atratio_00.5_0001 |
-12.201 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
3.6 |
mratio_0003_0005 |
4,949億円 |
4949 |
mvalue_01000_05000 |
|
settlement_none |
7167;8359;5844 |
めぶきＦＧ;八十二;京都ＦＧ |
1.502 |
貸借 |
-0.569 |
rstrength_n001_n0.5 |
cont_02 |
-0.079 |
1.012 |
mrstrength_0001_0002 |
1171.6 |
1.571 |
ma5_dratio_000_005 |
1164.95 |
2.15 |
ma10_dratio_000_005 |
1104.42 |
7.749 |
ma25_dratio_007_010 |
1084.99 |
9.678 |
ma50_dratio_007_010 |
1086.747 |
9.501 |
ma75_dratio_007_010 |
0.891 |
gratio_00.5_0001 |
1.779 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
3.421 |
atratio_0003_0005 |
-25.149 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
3.6 |
mratio_0003_0005 |
4,903億円 |
4903 |
mvalue_01000_05000 |
|
settlement_none |
7167;8359;5844 |
めぶきＦＧ;八十二;京都ＦＧ |
2.804 |
貸借 |
0.617 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
3.35 |
mrstrength_0002_0005 |
1174.4 |
0.392 |
ma5_dratio_000_005 |
1158.45 |
1.774 |
ma10_dratio_000_005 |
1101.14 |
7.071 |
ma25_dratio_007_010 |
1082.86 |
8.878 |
ma50_dratio_007_010 |
1084.68 |
8.696 |
ma75_dratio_007_010 |
0.789 |
gratio_00.5_0001 |
3.575 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
-2.062 |
atratio_n003_n002 |
57.252 |
vratio_0050_0075 |
10.9 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
3.6 |
mratio_0003_0005 |
4,741億円 |
4741 |
mvalue_01000_05000 |
|
settlement_none |
7167;8359;5844 |
めぶきＦＧ;八十二;京都ＦＧ |
-1.415 |
貸借 |
-0.647 |
rstrength_n001_n0.5 |
cont_n3 |
-0.635 |
-1.427 |
mrstrength_n002_n001 |
1174 |
-2.896 |
ma5_dratio_n05_000 |
1147.2 |
-0.628 |
ma10_dratio_n05_000 |
1097.48 |
3.874 |
ma25_dratio_000_005 |
1080.8 |
5.477 |
ma50_dratio_005_007 |
1082.613 |
5.301 |
ma75_dratio_005_007 |
-3.436 |
gratio_n005_n003 |
3.759 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
-1.772 |
atratio_n002_n001 |
-22.257 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
5.21 |
mratio_0005_0010 |
4,841億円 |
4841 |
mvalue_01000_05000 |
|
settlement_none |
7167;8359;5844 |
めぶきＦＧ;八十二;京都ＦＧ |
-1.296 |
貸借 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.383 |
-2.155 |
mrstrength_n005_n002 |
1173.4 |
-0.801 |
ma5_dratio_n05_000 |
1141.05 |
2.011 |
ma10_dratio_000_005 |
1096.72 |
6.135 |
ma25_dratio_005_007 |
1079.4 |
7.838 |
ma50_dratio_007_010 |
1080.953 |
7.683 |
ma75_dratio_007_010 |
-0.127 |
gratio_n0.5_0000 |
2.331 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
-1.578 |
atratio_n002_n001 |
24.812 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
5.21 |
mratio_0005_0010 |
4,928億円 |
4928 |
mvalue_01000_05000 |
|
settlement_none |
7167;8359;5844 |
めぶきＦＧ;八十二;京都ＦＧ |
-0.415 |
貸借 |
-1.163 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.591 |
mrstrength_00.5_00.7 |
1168.5 |
1.412 |
ma5_dratio_000_005 |
1135.6 |
4.35 |
ma10_dratio_000_005 |
1094.6 |
8.259 |
ma25_dratio_007_010 |
1077.94 |
9.932 |
ma50_dratio_007_010 |
1079.24 |
9.799 |
ma75_dratio_007_010 |
-0.623 |
gratio_n001_n0.5 |
2.386 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
2.294 |
atratio_0002_0003 |
-31.302 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
5.21 |
mratio_0005_0010 |
5,007億円 |
5007 |
mvalue_05000_10000 |
|
settlement_none |
7167;8359;5830 |
めぶきＦＧ;八十二;いよぎんＨＤ |
1.78 |
貸借 |
0.514 |
rstrength_00.5_00.7 |
cont_02 |
0.766 |
1.528 |
mrstrength_0001_0002 |
1158.3 |
3.945 |
ma5_dratio_000_005 |
1122.25 |
7.284 |
ma10_dratio_007_010 |
1091 |
10.357 |
ma25_dratio_010_015 |
1076.24 |
11.871 |
ma50_dratio_010_015 |
1077.18 |
11.773 |
ma75_dratio_010_015 |
1.02 |
gratio_0001_0002 |
1.981 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
3.518 |
atratio_0003_0005 |
102.37 |
vratio_0100_0200 |
11.3 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
5.21 |
mratio_0005_0010 |
4,895億円 |
4895 |
mvalue_01000_05000 |
|
settlement_none |
7167;8359;5830 |
めぶきＦＧ;八十二;いよぎんＨＤ |
0.027 |
貸借 |
3.491 |
rstrength_0002_0005 |
cont_none |
0.233 |
3.285 |
mrstrength_0002_0005 |
1142.5 |
3.02 |
ma5_dratio_000_005 |
1107.85 |
6.242 |
ma10_dratio_005_007 |
1086.42 |
8.337 |
ma25_dratio_007_010 |
1074.1 |
9.58 |
ma50_dratio_007_010 |
1075.04 |
9.484 |
ma75_dratio_007_010 |
0.836 |
gratio_00.5_0001 |
4.205 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
-0.219 |
atratio_n0.5_0000 |
-38.55 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
5.7 |
mratio_0005_0010 |
4,729億円 |
4729 |
mvalue_01000_05000 |
|
settlement_none |
7167;8359;5830 |
めぶきＦＧ;八十二;いよぎんＨＤ |
-0.822 |
貸借 |
0.603 |
rstrength_00.5_00.7 |
cont_none |
-1.202 |
0.983 |
mrstrength_00.7_0001 |
1120.4 |
1.482 |
ma5_dratio_000_005 |
1098.35 |
3.519 |
ma10_dratio_000_005 |
1082.18 |
5.066 |
ma25_dratio_005_007 |
1072.83 |
5.981 |
ma50_dratio_005_007 |
1072.307 |
6.033 |
ma75_dratio_005_007 |
0.088 |
gratio_0000_00.5 |
2.223 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
0.485 |
atratio_0000_00.5 |
-43.298 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
5.7 |
mratio_0005_0010 |
4,739億円 |
4739 |
mvalue_01000_05000 |
|
settlement_none |
7167;8359;5830 |
めぶきＦＧ;八十二;いよぎんＨＤ |
1.152 |
貸借 |
-0.667 |
rstrength_n001_n0.5 |
cont_03 |
1.695 |
-1.21 |
mrstrength_n002_n001 |
1108.7 |
2.778 |
ma5_dratio_000_005 |
1091.5 |
4.398 |
ma10_dratio_000_005 |
1079.3 |
5.578 |
ma25_dratio_005_007 |
1072.57 |
6.24 |
ma50_dratio_005_007 |
1070.043 |
6.491 |
ma75_dratio_005_007 |
1.19 |
gratio_0001_0002 |
2.721 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
0.8 |
atratio_00.5_0001 |
30.798 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
5.7 |
mratio_0005_0010 |
4,716億円 |
4716 |
mvalue_01000_05000 |
|
settlement_none |
7167;8359;5830 |
めぶきＦＧ;八十二;いよぎんＨＤ |
-1.25 |
貸借 |
2.05 |
rstrength_0002_0005 |
cont_02 |
-2.877 |
3.677 |
mrstrength_0002_0005 |
1102.7 |
2.838 |
ma5_dratio_000_005 |
1083.75 |
4.637 |
ma10_dratio_000_005 |
1076.32 |
5.359 |
ma25_dratio_005_007 |
1072.46 |
5.738 |
ma50_dratio_005_007 |
1067.876 |
6.192 |
ma75_dratio_005_007 |
0.8 |
gratio_00.5_0001 |
2 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
5.485 |
atratio_0005_0010 |
75.8 |
vratio_0075_0100 |
10.8 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
5.7 |
mratio_0005_0010 |
4,679億円 |
4679 |
mvalue_01000_05000 |
|
settlement_none |
7167;8359;8418 |
めぶきＦＧ;八十二;山口ＦＧ |
1.053 |
貸借 |
4.432 |
rstrength_0002_0005 |
cont_none |
0.298 |
5.187 |
mrstrength_0005_0010 |
1086.2 |
3.572 |
ma5_dratio_000_005 |
1074.15 |
4.734 |
ma10_dratio_000_005 |
1073.28 |
4.819 |
ma25_dratio_000_005 |
1072.33 |
4.912 |
ma50_dratio_000_005 |
1065.489 |
5.585 |
ma75_dratio_005_007 |
5.626 |
gratio_0005_0010 |
2.711 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
-1.113 |
atratio_n002_n001 |
-9.898 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
10.33 |
mratio_0010_0020 |
4,435億円 |
4435 |
mvalue_01000_05000 |
|
settlement_none |
7167;8359;8418 |
めぶきＦＧ;八十二;山口ＦＧ |
-0.805 |
貸借 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.25 |
-0.863 |
mrstrength_n001_n0.5 |
1073.2 |
-0.624 |
ma5_dratio_n05_000 |
1065.25 |
0.117 |
ma10_dratio_000_005 |
1070.92 |
-0.413 |
ma25_dratio_n05_000 |
1072.28 |
-0.539 |
ma50_dratio_n05_000 |
1062.689 |
0.359 |
ma75_dratio_000_005 |
0.649 |
gratio_00.5_0001 |
2.741 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
-2.794 |
atratio_n003_n002 |
-52.266 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
10.33 |
mratio_0010_0020 |
4,485億円 |
4485 |
mvalue_01000_05000 |
|
settlement_none |
7167;8359;5830 |
めぶきＦＧ;八十二;いよぎんＨＤ |
-0.238 |
貸借 |
-2.556 |
rstrength_n005_n002 |
cont_none |
-1.39 |
-1.404 |
mrstrength_n002_n001 |
1076.3 |
0.204 |
ma5_dratio_000_005 |
1062.75 |
1.482 |
ma10_dratio_000_005 |
1070.24 |
0.772 |
ma25_dratio_000_005 |
1073.4 |
0.475 |
ma50_dratio_000_005 |
1060.301 |
1.716 |
ma75_dratio_000_005 |
-1.712 |
gratio_n002_n001 |
2.232 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
5.516 |
atratio_0005_0010 |
178.141 |
vratio_0100_0200 |
10.6 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
10.33 |
mratio_0010_0020 |
4,614億円 |
4614 |
mvalue_01000_05000 |
|
settlement_none |
7167;8359;8418 |
めぶきＦＧ;八十二;山口ＦＧ |
1.137 |
貸借 |
4.379 |
rstrength_0002_0005 |
cont_none |
0.256 |
5.26 |
mrstrength_0005_0010 |
1074.3 |
3.277 |
ma5_dratio_000_005 |
1059.55 |
4.714 |
ma10_dratio_000_005 |
1068.54 |
3.833 |
ma25_dratio_000_005 |
1074.2 |
3.286 |
ma50_dratio_000_005 |
1057.504 |
4.917 |
ma75_dratio_000_005 |
0.571 |
gratio_00.5_0001 |
7.013 |
volaratio_007_010 |
| 2025-02-20 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
-0.802 |
atratio_n001_n0.5 |
19.784 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
10.33 |
mratio_0010_0020 |
4,373億円 |
4373 |
mvalue_01000_05000 |
|
settlement_none |
7167;8359;8418 |
めぶきＦＧ;八十二;山口ＦＧ |
-0.524 |
貸借 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.242 |
0.44 |
mrstrength_00.2_00.5 |
1064.8 |
-1.249 |
ma5_dratio_n05_000 |
1053.45 |
-0.185 |
ma10_dratio_n05_000 |
1066 |
-1.36 |
ma25_dratio_n05_000 |
1074.29 |
-2.121 |
ma50_dratio_n05_000 |
1054.396 |
-0.275 |
ma75_dratio_n05_000 |
-0.189 |
gratio_n0.5_0000 |
2.564 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
-2.033 |
atratio_n003_n002 |
8.732 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
10.33 |
mratio_0010_0020 |
4,408億円 |
4408 |
mvalue_01000_05000 |
|
settlement_none |
7167;8359;8418 |
めぶきＦＧ;八十二;山口ＦＧ |
-2.017 |
貸借 |
-0.016 |
rstrength_n0.2_0000 |
cont_none |
-0.269 |
-1.764 |
mrstrength_n002_n001 |
1062.1 |
-0.198 |
ma5_dratio_n05_000 |
1053 |
0.665 |
ma10_dratio_000_005 |
1065.48 |
-0.514 |
ma25_dratio_n05_000 |
1075.13 |
-1.407 |
ma50_dratio_n05_000 |
1052.04 |
0.757 |
ma75_dratio_000_005 |
0.046 |
gratio_0000_00.5 |
4.183 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
1.263 |
atratio_0001_0002 |
20.633 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
10.96 |
mratio_0010_0020 |
4,500億円 |
4500 |
mvalue_01000_05000 |
|
settlement_none |
7167;8359;8418 |
めぶきＦＧ;八十二;山口ＦＧ |
1.049 |
貸借 |
0.214 |
rstrength_00.2_00.5 |
cont_04 |
0.245 |
1.018 |
mrstrength_0001_0002 |
1057.3 |
2.336 |
ma5_dratio_000_005 |
1057.8 |
2.288 |
ma10_dratio_000_005 |
1063.72 |
1.718 |
ma25_dratio_000_005 |
1076.33 |
0.527 |
ma50_dratio_000_005 |
1049.301 |
3.116 |
ma75_dratio_000_005 |
0.421 |
gratio_0000_00.5 |
3.14 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
0.612 |
atratio_00.5_0001 |
-48.474 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
10.96 |
mratio_0010_0020 |
4,444億円 |
4444 |
mvalue_01000_05000 |
|
settlement_none |
7167;8359;8418 |
めぶきＦＧ;八十二;山口ＦＧ |
1.107 |
貸借 |
-0.495 |
rstrength_n0.5_n0.2 |
cont_03 |
0.063 |
0.549 |
mrstrength_00.5_00.7 |
1049.2 |
1.839 |
ma5_dratio_000_005 |
1058.35 |
0.959 |
ma10_dratio_000_005 |
1061.58 |
0.652 |
ma25_dratio_000_005 |
1076.94 |
-0.784 |
ma50_dratio_n05_000 |
1046.235 |
2.128 |
ma75_dratio_000_005 |
0.282 |
gratio_0000_00.5 |
1.322 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
2.312 |
atratio_0002_0003 |
55.715 |
vratio_0050_0075 |
10.2 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
10.96 |
mratio_0010_0020 |
4,417億円 |
4417 |
mvalue_01000_05000 |
|
settlement_none |
7167;8418;8359 |
めぶきＦＧ;山口ＦＧ;八十二 |
0.656 |
貸借 |
1.656 |
rstrength_0001_0002 |
cont_02 |
-0.791 |
3.103 |
mrstrength_0002_0005 |
1044.8 |
1.646 |
ma5_dratio_000_005 |
1063.6 |
-0.15 |
ma10_dratio_n05_000 |
1060.72 |
0.121 |
ma25_dratio_000_005 |
1077.36 |
-1.426 |
ma50_dratio_n05_000 |
1043.411 |
1.782 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.051 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
0.193 |
atratio_0000_00.5 |
-4.102 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
10.96 |
mratio_0010_0020 |
4,317億円 |
4317 |
mvalue_01000_05000 |
|
settlement_none |
7167;8418;8359 |
めぶきＦＧ;山口ＦＧ;八十二 |
0.201 |
貸借 |
-0.008 |
rstrength_n0.2_0000 |
cont_none |
1.278 |
-1.085 |
mrstrength_n002_n001 |
1042.1 |
-0.393 |
ma5_dratio_n05_000 |
1068.5 |
-2.854 |
ma10_dratio_n05_000 |
1060.72 |
-2.142 |
ma25_dratio_n05_000 |
1077.38 |
-3.655 |
ma50_dratio_n05_000 |
1040.735 |
-0.263 |
ma75_dratio_n05_000 |
0.434 |
gratio_0000_00.5 |
1.843 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
-0.528 |
atratio_n001_n0.5 |
27.21 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
10.96 |
mratio_0010_0020 |
4,309億円 |
4309 |
mvalue_01000_05000 |
|
settlement_none |
7167;8418;8359 |
めぶきＦＧ;山口ＦＧ;八十二 |
0.269 |
貸借 |
-0.797 |
rstrength_n001_n0.5 |
cont_n3 |
0.419 |
-0.947 |
mrstrength_n001_n0.5 |
1043.9 |
-0.757 |
ma5_dratio_n05_000 |
1074.2 |
-3.556 |
ma10_dratio_n05_000 |
1061.46 |
-2.399 |
ma25_dratio_n05_000 |
1077.68 |
-3.868 |
ma50_dratio_n05_000 |
1038.555 |
-0.246 |
ma75_dratio_n05_000 |
0.432 |
gratio_0000_00.5 |
2.045 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
-0.478 |
atratio_n0.5_0000 |
-16.051 |
vratio_n025_0000 |
10 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
8.25 |
mratio_0005_0010 |
4,331億円 |
4331 |
mvalue_01000_05000 |
2025-02-04 |
settlement_b06_b04 |
7167;8359;8418 |
めぶきＦＧ;八十二;山口ＦＧ |
-2.231 |
貸借 |
1.753 |
rstrength_0001_0002 |
cont_n2 |
0.036 |
-0.514 |
mrstrength_n001_n0.5 |
1058.3 |
-1.587 |
ma5_dratio_n05_000 |
1079.55 |
-3.525 |
ma10_dratio_n05_000 |
1062.54 |
-1.98 |
ma25_dratio_n05_000 |
1078.06 |
-3.391 |
ma50_dratio_n05_000 |
1036.536 |
0.479 |
ma75_dratio_000_005 |
-0.143 |
gratio_n0.5_0000 |
1.5 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
-0.191 |
atratio_n0.5_0000 |
-26.565 |
vratio_n050_n025 |
10 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
8.25 |
mratio_0005_0010 |
4,352億円 |
4352 |
mvalue_01000_05000 |
2025-02-04 |
settlement_b03_b01 |
7167;8418;8359 |
めぶきＦＧ;山口ＦＧ;八十二 |
-0.28 |
貸借 |
0.089 |
rstrength_0000_00.2 |
cont_none |
-0.715 |
0.524 |
mrstrength_00.5_00.7 |
1067.5 |
-1.967 |
ma5_dratio_n05_000 |
1082.5 |
-3.326 |
ma10_dratio_n05_000 |
1063.52 |
-1.6 |
ma25_dratio_n05_000 |
1078.64 |
-2.98 |
ma50_dratio_n05_000 |
1035.029 |
1.108 |
ma75_dratio_000_005 |
0.525 |
gratio_00.5_0001 |
1.737 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
0.143 |
atratio_0000_00.5 |
-54.257 |
vratio_n075_n050 |
10 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
8.25 |
mratio_0005_0010 |
4,361億円 |
4361 |
mvalue_01000_05000 |
2025-02-04 |
settlement_b03_b01 |
7167;8418;8359 |
めぶきＦＧ;山口ＦＧ;八十二 |
-0.221 |
貸借 |
0.364 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
-0.462 |
mrstrength_n0.5_n0.2 |
1082.4 |
-3.132 |
ma5_dratio_n05_000 |
1084.35 |
-3.306 |
ma10_dratio_n05_000 |
1064.34 |
-1.488 |
ma25_dratio_n05_000 |
1078.67 |
-2.797 |
ma50_dratio_n05_000 |
1033.34 |
1.467 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.862 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
-5.505 |
atratio_n010_n005 |
106.379 |
vratio_0100_0200 |
10 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
8.25 |
mratio_0005_0010 |
4,354億円 |
4354 |
mvalue_01000_05000 |
2025-02-04 |
settlement_b03_b01 |
7167;8359;5830 |
めぶきＦＧ;八十二;いよぎんＨＤ |
-0.056 |
貸借 |
-5.449 |
rstrength_n010_n005 |
cont_none |
0.085 |
-5.59 |
mrstrength_n010_n005 |
1094.9 |
-4.375 |
ma5_dratio_n05_000 |
1086 |
-3.591 |
ma10_dratio_n05_000 |
1064.98 |
-1.688 |
ma25_dratio_n05_000 |
1078.53 |
-2.923 |
ma50_dratio_n05_000 |
1031.585 |
1.494 |
ma75_dratio_000_005 |
-5.235 |
gratio_n010_n005 |
4.187 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
1.885 |
atratio_0001_0002 |
0.033 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
8.25 |
mratio_0005_0010 |
4,608億円 |
4608 |
mvalue_01000_05000 |
2025-02-04 |
settlement_000_000 |
7167;8359;5830 |
めぶきＦＧ;八十二;いよぎんＨＤ |
-0.162 |
貸借 |
2.047 |
rstrength_0002_0005 |
cont_none |
0.722 |
1.163 |
mrstrength_0001_0002 |
1104.5 |
0.317 |
ma5_dratio_000_005 |
1087.1 |
1.923 |
ma10_dratio_000_005 |
1065.56 |
3.983 |
ma25_dratio_000_005 |
1077.91 |
2.792 |
ma50_dratio_000_005 |
1029.765 |
7.597 |
ma75_dratio_007_010 |
1.517 |
gratio_0001_0002 |
1.549 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
-2.988 |
atratio_n003_n002 |
69.329 |
vratio_0050_0075 |
10.4 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
9.04 |
mratio_0005_0010 |
4,523億円 |
4523 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a01_a03 |
7167;8359;5830 |
めぶきＦＧ;八十二;いよぎんＨＤ |
-4.045 |
貸借 |
1.057 |
rstrength_0001_0002 |
cont_none |
-2.659 |
-0.329 |
mrstrength_n0.5_n0.2 |
1100.8 |
-1.208 |
ma5_dratio_n05_000 |
1082.9 |
0.425 |
ma10_dratio_000_005 |
1064.58 |
2.153 |
ma25_dratio_000_005 |
1076.45 |
1.027 |
ma50_dratio_000_005 |
1026.836 |
5.908 |
ma75_dratio_005_007 |
-1.561 |
gratio_n002_n001 |
2.716 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
0.9 |
atratio_00.5_0001 |
-12.843 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
9.04 |
mratio_0005_0010 |
4,662億円 |
4662 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a04_a06 |
7167;8359;5830 |
めぶきＦＧ;八十二;いよぎんＨＤ |
0.196 |
貸借 |
0.704 |
rstrength_00.7_0001 |
cont_07 |
0.148 |
0.752 |
mrstrength_00.7_0001 |
1097.5 |
2.141 |
ma5_dratio_000_005 |
1079.1 |
3.883 |
ma10_dratio_000_005 |
1064.12 |
5.345 |
ma25_dratio_005_007 |
1075.18 |
4.262 |
ma50_dratio_000_005 |
1024.133 |
9.458 |
ma75_dratio_007_010 |
0.99 |
gratio_00.5_0001 |
1.716 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
1.461 |
atratio_0001_0002 |
56.941 |
vratio_0050_0075 |
10.6 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
9.04 |
mratio_0005_0010 |
4,621億円 |
4621 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a04_a06 |
7167;5830;8418 |
めぶきＦＧ;いよぎんＨＤ;山口ＦＧ |
1.059 |
貸借 |
0.402 |
rstrength_00.2_00.5 |
cont_06 |
0.252 |
1.209 |
mrstrength_0001_0002 |
1086.3 |
2.274 |
ma5_dratio_000_005 |
1070.6 |
3.774 |
ma10_dratio_000_005 |
1062.08 |
4.606 |
ma25_dratio_000_005 |
1073.07 |
3.535 |
ma50_dratio_000_005 |
1020.937 |
8.822 |
ma75_dratio_007_010 |
0.274 |
gratio_0000_00.5 |
1.783 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
0.505 |
atratio_00.5_0001 |
-35.403 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
9.04 |
mratio_0005_0010 |
4,554億円 |
4554 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a04_a06 |
7167;5830;8418 |
めぶきＦＧ;いよぎんＨＤ;山口ＦＧ |
1.036 |
貸借 |
-0.531 |
rstrength_n001_n0.5 |
cont_05 |
1.02 |
-0.515 |
mrstrength_n001_n0.5 |
1077.1 |
1.662 |
ma5_dratio_000_005 |
1064.1 |
2.904 |
ma10_dratio_000_005 |
1061.28 |
3.177 |
ma25_dratio_000_005 |
1071.56 |
2.187 |
ma50_dratio_000_005 |
1017.896 |
7.575 |
ma75_dratio_007_010 |
0.505 |
gratio_00.5_0001 |
1.433 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
1.727 |
atratio_0001_0002 |
-16.627 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
11.18 |
mratio_0010_0020 |
4,531億円 |
4531 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a07_a09 |
7167;8418;5830 |
めぶきＦＧ;山口ＦＧ;いよぎんＨＤ |
0.932 |
貸借 |
0.795 |
rstrength_00.7_0001 |
cont_04 |
-1.387 |
3.114 |
mrstrength_0002_0005 |
1069.7 |
1.851 |
ma5_dratio_000_005 |
1058.45 |
2.934 |
ma10_dratio_000_005 |
1061.48 |
2.64 |
ma25_dratio_000_005 |
1070.27 |
1.797 |
ma50_dratio_000_005 |
1015.559 |
7.281 |
ma75_dratio_007_010 |
-0.56 |
gratio_n001_n0.5 |
3.112 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
0.563 |
atratio_00.5_0001 |
32.35 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
11.18 |
mratio_0010_0020 |
4,454億円 |
4454 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a07_a09 |
7167;5830;8418 |
めぶきＦＧ;いよぎんＨＤ;山口ＦＧ |
1.131 |
貸借 |
-0.568 |
rstrength_n001_n0.5 |
cont_03 |
-0.917 |
1.48 |
mrstrength_0001_0002 |
1065 |
0.563 |
ma5_dratio_000_005 |
1051.1 |
1.893 |
ma10_dratio_000_005 |
1061.78 |
0.868 |
ma25_dratio_000_005 |
1069.35 |
0.154 |
ma50_dratio_000_005 |
1012.843 |
5.742 |
ma75_dratio_005_007 |
0.939 |
gratio_00.5_0001 |
1.541 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-2.414 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
11.18 |
mratio_0010_0020 |
4,429億円 |
4429 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a10_a12 |
7167;5830;8418 |
めぶきＦＧ;いよぎんＨＤ;山口ＦＧ |
0.223 |
貸借 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
1060.7 |
0.405 |
ma5_dratio_000_005 |
1046.85 |
1.734 |
ma10_dratio_000_005 |
1063.48 |
0.143 |
ma25_dratio_000_005 |
1067.37 |
-0.222 |
ma50_dratio_n05_000 |
1010.093 |
5.436 |
ma75_dratio_005_007 |
0.423 |
gratio_0000_00.5 |
2.144 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
0.662 |
atratio_00.5_0001 |
-16.88 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
11.18 |
mratio_0010_0020 |
4,429億円 |
4429 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a10_a12 |
7167;8418;5830 |
めぶきＦＧ;山口ＦＧ;いよぎんＨＤ |
0.053 |
貸借 |
0.609 |
rstrength_00.5_00.7 |
cont_none |
0.789 |
-0.127 |
mrstrength_n0.2_0000 |
1054.9 |
0.957 |
ma5_dratio_000_005 |
1045.05 |
1.909 |
ma10_dratio_000_005 |
1065.84 |
-0.079 |
ma25_dratio_n05_000 |
1065.414 |
-0.039 |
ma50_dratio_n05_000 |
1007.48 |
5.709 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.574 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
-0.75 |
atratio_n001_n0.5 |
-21.682 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
11.18 |
mratio_0010_0020 |
4,400億円 |
4400 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a13_a15 |
7167;5830;8418 |
めぶきＦＧ;いよぎんＨＤ;山口ＦＧ |
-0.158 |
貸借 |
-0.592 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-2.334 |
mrstrength_n005_n002 |
1051.1 |
0.656 |
ma5_dratio_000_005 |
1044.75 |
1.268 |
ma10_dratio_000_005 |
1068.6 |
-0.992 |
ma25_dratio_n05_000 |
1063.654 |
-0.532 |
ma50_dratio_n05_000 |
1005.175 |
5.255 |
ma75_dratio_005_007 |
0.469 |
gratio_0000_00.5 |
1.89 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
1.572 |
atratio_0001_0002 |
83.273 |
vratio_0075_0100 |
10.2 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
10.1 |
mratio_0010_0020 |
4,433億円 |
4433 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a13_a15 |
7167;8418;5830 |
めぶきＦＧ;山口ＦＧ;いよぎんＨＤ |
-1.006 |
貸借 |
2.578 |
rstrength_0002_0005 |
cont_02 |
0.323 |
1.249 |
mrstrength_0001_0002 |
1047.2 |
1.795 |
ma5_dratio_000_005 |
1044.6 |
2.049 |
ma10_dratio_000_005 |
1071.38 |
-0.502 |
ma25_dratio_n05_000 |
1061.594 |
0.415 |
ma50_dratio_000_005 |
1002.772 |
6.305 |
ma75_dratio_005_007 |
2.716 |
gratio_0002_0003 |
3.561 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
1.303 |
atratio_0001_0002 |
-36.563 |
vratio_n050_n025 |
10 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
10.1 |
mratio_0010_0020 |
4,365億円 |
4365 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a13_a15 |
7167;8418;5830 |
めぶきＦＧ;山口ＦＧ;いよぎんＨＤ |
0.812 |
貸借 |
0.491 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
0.13 |
mrstrength_0000_00.2 |
1037.2 |
1.186 |
ma5_dratio_000_005 |
1044.3 |
0.498 |
ma10_dratio_000_005 |
1073.64 |
-2.248 |
ma25_dratio_n05_000 |
1058.574 |
-0.857 |
ma50_dratio_n05_000 |
999.94 |
4.956 |
ma75_dratio_000_005 |
0.627 |
gratio_00.5_0001 |
1.397 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
-0.956 |
atratio_n001_n0.5 |
52.053 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
10.1 |
mratio_0010_0020 |
4,309億円 |
4309 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a16_p00 |
7167;8418;5830 |
めぶきＦＧ;山口ＦＧ;いよぎんＨＤ |
0.134 |
貸借 |
-1.09 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-0.642 |
mrstrength_n001_n0.5 |
1033 |
0.29 |
ma5_dratio_000_005 |
1045.95 |
-0.951 |
ma10_dratio_n05_000 |
1076.56 |
-3.768 |
ma25_dratio_n05_000 |
1055.332 |
-1.832 |
ma50_dratio_n05_000 |
997.699 |
3.839 |
ma75_dratio_000_005 |
-1.53 |
gratio_n002_n001 |
3.231 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
0.722 |
atratio_00.5_0001 |
-13.655 |
vratio_n025_0000 |
10 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
10.1 |
mratio_0010_0020 |
4,350億円 |
4350 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a16_p00 |
7167;8418;5830 |
めぶきＦＧ;山口ＦＧ;いよぎんＨＤ |
0.685 |
貸借 |
0.037 |
rstrength_0000_00.2 |
cont_02 |
0.333 |
0.389 |
mrstrength_00.2_00.5 |
1035.2 |
1.043 |
ma5_dratio_000_005 |
1049.05 |
-0.291 |
ma10_dratio_n05_000 |
1079.86 |
-3.136 |
ma25_dratio_n05_000 |
1051.986 |
-0.569 |
ma50_dratio_n05_000 |
995.428 |
5.08 |
ma75_dratio_005_007 |
0.963 |
gratio_00.5_0001 |
1.492 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
2.215 |
atratio_0002_0003 |
-17.676 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
7.5 |
mratio_0005_0010 |
4,319億円 |
4319 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a16_p00 |
7167;8418;5830 |
めぶきＦＧ;山口ＦＧ;いよぎんＨＤ |
2.997 |
貸借 |
-0.782 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
2.292 |
mrstrength_0002_0005 |
1038.4 |
0.01 |
ma5_dratio_000_005 |
1050.9 |
-1.18 |
ma10_dratio_n05_000 |
1082.58 |
-4.072 |
ma25_dratio_n05_000 |
1048.594 |
-0.963 |
ma50_dratio_n05_000 |
993.353 |
4.545 |
ma75_dratio_000_005 |
1.083 |
gratio_0001_0002 |
2.064 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
-1.215 |
atratio_n002_n001 |
-19.917 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
7.5 |
mratio_0005_0010 |
4,292億円 |
4292 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a16_p00 |
7167;8418;5830 |
めぶきＦＧ;山口ＦＧ;いよぎんＨＤ |
-1.509 |
貸借 |
0.294 |
rstrength_00.2_00.5 |
cont_n3 |
-1.827 |
0.612 |
mrstrength_00.5_00.7 |
1042 |
-2.495 |
ma5_dratio_n05_000 |
1053.2 |
-3.532 |
ma10_dratio_n05_000 |
1084.78 |
-6.34 |
ma25_dratio_n07_n05 |
1045.32 |
-2.805 |
ma50_dratio_n05_000 |
991.752 |
2.445 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.423 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
-1.767 |
atratio_n002_n001 |
41.202 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
7.5 |
mratio_0005_0010 |
4,277億円 |
4277 |
mvalue_01000_05000 |
|
settlement_none |
7167;8418;5830 |
めぶきＦＧ;山口ＦＧ;いよぎんＨＤ |
-1.098 |
貸借 |
-0.669 |
rstrength_n001_n0.5 |
cont_n2 |
-1.047 |
-0.72 |
mrstrength_n001_n0.5 |
1051.4 |
-2.178 |
ma5_dratio_n05_000 |
1059.95 |
-2.967 |
ma10_dratio_n05_000 |
1088.94 |
-5.55 |
ma25_dratio_n07_n05 |
1042.092 |
-1.304 |
ma50_dratio_n05_000 |
990.767 |
3.808 |
ma75_dratio_000_005 |
0.239 |
gratio_0000_00.5 |
2.588 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
-1.412 |
atratio_n002_n001 |
-26.411 |
vratio_n050_n025 |
10 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
7.5 |
mratio_0005_0010 |
4,354億円 |
4354 |
mvalue_01000_05000 |
|
settlement_none |
7167;8418;5830 |
めぶきＦＧ;山口ＦＧ;いよぎんＨＤ |
-1.701 |
貸借 |
0.289 |
rstrength_00.2_00.5 |
cont_none |
-0.94 |
-0.472 |
mrstrength_n0.5_n0.2 |
1058.9 |
-1.124 |
ma5_dratio_n05_000 |
1064.7 |
-1.662 |
ma10_dratio_n05_000 |
1092.3 |
-4.147 |
ma25_dratio_n05_000 |
1038.562 |
0.812 |
ma50_dratio_000_005 |
989.479 |
5.813 |
ma75_dratio_005_007 |
0.235 |
gratio_0000_00.5 |
1.863 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
0.521 |
atratio_00.5_0001 |
28.54 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
7.5 |
mratio_0005_0010 |
4,417億円 |
4417 |
mvalue_01000_05000 |
|
settlement_none |
7167;8418;5830 |
めぶきＦＧ;山口ＦＧ;いよぎんＨＤ |
2.962 |
貸借 |
-2.441 |
rstrength_n005_n002 |
cont_none |
-0.255 |
0.776 |
mrstrength_00.7_0001 |
1062.9 |
-0.085 |
ma5_dratio_n05_000 |
1067 |
-0.469 |
ma10_dratio_n05_000 |
1094 |
-2.925 |
ma25_dratio_n05_000 |
1034.756 |
2.633 |
ma50_dratio_000_005 |
987.613 |
7.532 |
ma75_dratio_007_010 |
-0.426 |
gratio_n0.5_0000 |
1.759 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
-0.611 |
atratio_n001_n0.5 |
4.728 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
7.5 |
mratio_0005_0010 |
4,394億円 |
4394 |
mvalue_01000_05000 |
|
settlement_none |
7167;5830;8418 |
めぶきＦＧ;いよぎんＨＤ;山口ＦＧ |
-0.545 |
貸借 |
-0.066 |
rstrength_n0.2_0000 |
cont_n3 |
1.975 |
-2.586 |
mrstrength_n005_n002 |
1063.4 |
-0.649 |
ma5_dratio_n05_000 |
1069.9 |
-1.252 |
ma10_dratio_n05_000 |
1094.04 |
-3.431 |
ma25_dratio_n05_000 |
1030.742 |
2.499 |
ma50_dratio_000_005 |
985.82 |
7.17 |
ma75_dratio_007_010 |
-0.047 |
gratio_n0.5_0000 |
1.759 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
8334 rela |
群馬銀行 |
プライム（内国株式） |
-0.281 |
atratio_n0.5_0000 |
33.469 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
6.58 |
mratio_0005_0010 |
4,421億円 |
4421 |
mvalue_01000_05000 |
|
settlement_none |
7167;5830;8418 |
めぶきＦＧ;いよぎんＨＤ;山口ＦＧ |
0.184 |
貸借 |
-0.465 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.473 |
1.192 |
mrstrength_0001_0002 |
1064.4 |
-0.132 |
ma5_dratio_n05_000 |
1074.25 |
-1.047 |
ma10_dratio_n05_000 |
1093.9 |
-2.825 |
ma25_dratio_n05_000 |
1027.102 |
3.495 |
ma50_dratio_000_005 |
984.136 |
8.014 |
ma75_dratio_007_010 |
0.141 |
gratio_0000_00.5 |
2.427 |
volaratio_002_2.5 |