Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-0.099 |
atratio_n0.5_0000 |
58.604 |
vratio_0050_0075 |
31.8 |
per_030_050 |
0.81 |
pbr_0.8_001 |
1.49 |
yield_1.4_1.6 |
1 |
mratio_0001_1.50 |
1,753億円 |
1753 |
mvalue_01000_05000 |
2025-07-10 |
|
9948;3222;9956 |
アークス;ＵＳＭＨ;バローＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.396 |
gratio_0000_00.5 |
1.549 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
0.248 |
atratio_0000_00.5 |
-40.94 |
vratio_n050_n025 |
31.8 |
per_030_050 |
0.81 |
pbr_0.8_001 |
1.49 |
yield_1.4_1.6 |
0.92 |
mratio_0.50_0001 |
1,755億円 |
1755 |
mvalue_01000_05000 |
2025-07-10 |
settlement_b06_b04 |
9948;3222;9956 |
アークス;ＵＳＭＨ;バローＨＤ |
-0.06 |
貸借 |
0.308 |
rstrength_00.2_00.5 |
cont_02 |
-0.278 |
0.526 |
mrstrength_00.5_00.7 |
2001.4 |
0.929 |
ma5_dratio_000_005 |
1996.5 |
1.177 |
ma10_dratio_000_005 |
1993.16 |
1.347 |
ma25_dratio_000_005 |
2025.96 |
-0.294 |
ma50_dratio_n05_000 |
2054.987 |
-1.703 |
ma75_dratio_n05_000 |
0.05 |
gratio_0000_00.5 |
0.946 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
1.511 |
atratio_0001_0002 |
-25.976 |
vratio_n050_n025 |
31.7 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.49 |
yield_1.4_1.6 |
0.92 |
mratio_0.50_0001 |
1,750億円 |
1750 |
mvalue_01000_05000 |
2025-07-10 |
settlement_b03_b01 |
9948;3222;9956 |
アークス;ＵＳＭＨ;バローＨＤ |
0.149 |
貸借 |
1.362 |
rstrength_0001_0002 |
cont_none |
-0.193 |
1.704 |
mrstrength_0001_0002 |
1996.6 |
0.922 |
ma5_dratio_000_005 |
1993.6 |
1.073 |
ma10_dratio_000_005 |
1992.76 |
1.116 |
ma25_dratio_000_005 |
2026.94 |
-0.589 |
ma50_dratio_n05_000 |
2057.067 |
-2.045 |
ma75_dratio_n05_000 |
0.202 |
gratio_0000_00.5 |
1.966 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-0.651 |
atratio_n001_n0.5 |
175.734 |
vratio_0100_0200 |
31.3 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
1.51 |
yield_1.4_1.6 |
0.92 |
mratio_0.50_0001 |
1,724億円 |
1724 |
mvalue_01000_05000 |
2025-07-10 |
settlement_000_000 |
9948;3222;9956 |
アークス;ＵＳＭＨ;バローＨＤ |
0.605 |
貸借 |
-1.256 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-0.212 |
mrstrength_n0.5_n0.2 |
1991.6 |
-0.331 |
ma5_dratio_n05_000 |
1990.9 |
-0.296 |
ma10_dratio_n05_000 |
1992.44 |
-0.373 |
ma25_dratio_n05_000 |
2028.26 |
-2.133 |
ma50_dratio_n05_000 |
2058.92 |
-3.59 |
ma75_dratio_n05_000 |
0.4 |
gratio_0000_00.5 |
1.467 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
0.452 |
atratio_0000_00.5 |
-52.154 |
vratio_n075_n050 |
31.5 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.5 |
yield_1.4_1.6 |
0.92 |
mratio_0.50_0001 |
1,735億円 |
1735 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a01_a03 |
9948;3222;9956 |
アークス;ＵＳＭＨ;バローＨＤ |
0.359 |
貸借 |
0.093 |
rstrength_0000_00.2 |
cont_none |
0.334 |
0.118 |
mrstrength_0000_00.2 |
1993 |
0.251 |
ma5_dratio_000_005 |
1990.3 |
0.387 |
ma10_dratio_000_005 |
1993.56 |
0.223 |
ma25_dratio_000_005 |
2030.14 |
-1.583 |
ma50_dratio_n05_000 |
2061.56 |
-3.083 |
ma75_dratio_n05_000 |
0.251 |
gratio_0000_00.5 |
0.702 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-0.351 |
atratio_n0.5_0000 |
91.398 |
vratio_0075_0100 |
31.3 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
1.51 |
yield_1.4_1.6 |
1.15 |
mratio_0001_1.50 |
1,728億円 |
1728 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a01_a03 |
9948;3222;8194 |
アークス;ＵＳＭＨ;ライフコーポ |
1.142 |
貸借 |
-1.493 |
rstrength_n002_n001 |
cont_none |
0.255 |
-0.606 |
mrstrength_n001_n0.5 |
1992.4 |
-0.171 |
ma5_dratio_n05_000 |
1987.4 |
0.081 |
ma10_dratio_000_005 |
1994 |
-0.251 |
ma25_dratio_n05_000 |
2031.3 |
-2.082 |
ma50_dratio_n05_000 |
2064.253 |
-3.646 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.056 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
0.302 |
atratio_0000_00.5 |
37.101 |
vratio_0025_0050 |
31.4 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
1.5 |
yield_1.4_1.6 |
1.15 |
mratio_0001_1.50 |
1,734億円 |
1734 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a01_a03 |
9948;3222;8194 |
アークス;ＵＳＭＨ;ライフコーポ |
1.721 |
貸借 |
-1.419 |
rstrength_n002_n001 |
cont_none |
-0.561 |
0.863 |
mrstrength_00.7_0001 |
1991.6 |
0.221 |
ma5_dratio_000_005 |
1987 |
0.453 |
ma10_dratio_000_005 |
1994.8 |
0.06 |
ma25_dratio_000_005 |
2033.24 |
-1.832 |
ma50_dratio_n05_000 |
2066.827 |
-3.427 |
ma75_dratio_n05_000 |
0.503 |
gratio_00.5_0001 |
0.603 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-0.1 |
atratio_n0.5_0000 |
-16.082 |
vratio_n025_0000 |
31.3 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
1.51 |
yield_1.4_1.6 |
1.15 |
mratio_0001_1.50 |
1,728億円 |
1728 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a04_a06 |
9948;3222;8194 |
アークス;ＵＳＭＨ;ライフコーポ |
0.208 |
貸借 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.063 |
-0.163 |
mrstrength_n0.2_0000 |
1990.6 |
-0.03 |
ma5_dratio_n05_000 |
1985.7 |
0.217 |
ma10_dratio_000_005 |
1995.52 |
-0.277 |
ma25_dratio_n05_000 |
2036.18 |
-2.268 |
ma50_dratio_n05_000 |
2069.28 |
-3.831 |
ma75_dratio_n05_000 |
0.05 |
gratio_0000_00.5 |
0.403 |
volaratio_000_0.5 |
| 2025-07-03 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-0.15 |
atratio_n0.5_0000 |
-17.517 |
vratio_n025_0000 |
31.4 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
1.51 |
yield_1.4_1.6 |
1.15 |
mratio_0001_1.50 |
1,730億円 |
1730 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a07_a09 |
9948;3222;8194 |
アークス;ＵＳＭＨ;ライフコーポ |
-0.78 |
貸借 |
0.63 |
rstrength_00.5_00.7 |
cont_none |
0.059 |
-0.209 |
mrstrength_n0.5_n0.2 |
1990.2 |
0.09 |
ma5_dratio_000_005 |
1984.8 |
0.363 |
ma10_dratio_000_005 |
1997.2 |
-0.26 |
ma25_dratio_n05_000 |
2038.94 |
-2.302 |
ma50_dratio_n05_000 |
2071.6 |
-3.842 |
ma75_dratio_n05_000 |
-0.201 |
gratio_n0.5_0000 |
0.403 |
volaratio_000_0.5 |
| 2025-07-02 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
0.504 |
atratio_00.5_0001 |
-5.769 |
vratio_n025_0000 |
31.4 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
1.5 |
yield_1.4_1.6 |
1.15 |
mratio_0001_1.50 |
1,733億円 |
1733 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a07_a09 |
9948;3222;8194 |
アークス;ＵＳＭＨ;ライフコーポ |
0.129 |
貸借 |
0.375 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
1.064 |
mrstrength_0001_0002 |
1987.6 |
0.372 |
ma5_dratio_000_005 |
1985.2 |
0.494 |
ma10_dratio_000_005 |
1998.96 |
-0.198 |
ma25_dratio_n05_000 |
2041.08 |
-2.258 |
ma50_dratio_n05_000 |
2074.053 |
-3.812 |
ma75_dratio_n05_000 |
0.05 |
gratio_0000_00.5 |
1.008 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-0.301 |
atratio_n0.5_0000 |
-46.667 |
vratio_n050_n025 |
31.3 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
1.51 |
yield_1.4_1.6 |
1.08 |
mratio_0001_1.50 |
1,724億円 |
1724 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a07_a09 |
9948;3222;8194 |
アークス;ＵＳＭＨ;ライフコーポ |
-0.017 |
貸借 |
-0.284 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
0.937 |
mrstrength_00.7_0001 |
1982.4 |
0.131 |
ma5_dratio_000_005 |
1984.3 |
0.035 |
ma10_dratio_000_005 |
2000.8 |
-0.79 |
ma25_dratio_n05_000 |
2042.52 |
-2.816 |
ma50_dratio_n05_000 |
2076.693 |
-4.415 |
ma75_dratio_n05_000 |
-0.151 |
gratio_n0.5_0000 |
0.656 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
0.151 |
atratio_0000_00.5 |
21.622 |
vratio_0000_0025 |
31.4 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
1.51 |
yield_1.4_1.6 |
1.08 |
mratio_0001_1.50 |
1,729億円 |
1729 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a10_a12 |
9948;3222;8194 |
アークス;ＵＳＭＨ;ライフコーポ |
0.045 |
貸借 |
0.106 |
rstrength_0000_00.2 |
cont_03 |
0.838 |
-0.687 |
mrstrength_n001_n0.5 |
1982.4 |
0.434 |
ma5_dratio_000_005 |
1984.8 |
0.312 |
ma10_dratio_000_005 |
2003.48 |
-0.623 |
ma25_dratio_n05_000 |
2043.56 |
-2.572 |
ma50_dratio_n05_000 |
2079.333 |
-4.248 |
ma75_dratio_n05_000 |
0.604 |
gratio_00.5_0001 |
1.309 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
0.455 |
atratio_0000_00.5 |
41.263 |
vratio_0025_0050 |
31.3 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
1.51 |
yield_1.4_1.6 |
1.08 |
mratio_0001_1.50 |
1,727億円 |
1727 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a13_a15 |
9948;3222;8194 |
アークス;ＵＳＭＨ;ライフコーポ |
1.273 |
貸借 |
-0.818 |
rstrength_n001_n0.5 |
cont_02 |
1.43 |
-0.975 |
mrstrength_n001_n0.5 |
1980.8 |
0.363 |
ma5_dratio_000_005 |
1986.3 |
0.086 |
ma10_dratio_000_005 |
2005.64 |
-0.88 |
ma25_dratio_n05_000 |
2044.64 |
-2.77 |
ma50_dratio_n05_000 |
2082.16 |
-4.522 |
ma75_dratio_n05_000 |
0.051 |
gratio_0000_00.5 |
0.759 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
0.508 |
atratio_00.5_0001 |
-36.415 |
vratio_n050_n025 |
31.2 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
1.52 |
yield_1.4_1.6 |
1.08 |
mratio_0001_1.50 |
1,719億円 |
1719 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a13_a15 |
9948;3222;8194 |
アークス;ＵＳＭＨ;ライフコーポ |
0.423 |
貸借 |
0.085 |
rstrength_0000_00.2 |
cont_none |
1.65 |
-1.142 |
mrstrength_n002_n001 |
1979.4 |
-0.02 |
ma5_dratio_n05_000 |
1987 |
-0.403 |
ma10_dratio_n05_000 |
2008.04 |
-1.446 |
ma25_dratio_n05_000 |
2045.56 |
-3.254 |
ma50_dratio_n05_000 |
2084.8 |
-5.075 |
ma75_dratio_n07_n05 |
-0.203 |
gratio_n0.5_0000 |
0.865 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-0.806 |
atratio_n001_n0.5 |
112.5 |
vratio_0100_0200 |
31 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
1.52 |
yield_1.4_1.6 |
1.08 |
mratio_0001_1.50 |
1,710億円 |
1710 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a13_a15 |
9948;3222;8194 |
アークス;ＵＳＭＨ;ライフコーポ |
-0.786 |
貸借 |
-0.02 |
rstrength_n0.2_0000 |
cont_none |
0.391 |
-1.197 |
mrstrength_n002_n001 |
1982.8 |
-0.696 |
ma5_dratio_n05_000 |
1989.4 |
-1.025 |
ma10_dratio_n05_000 |
2010.92 |
-2.085 |
ma25_dratio_n05_000 |
2046.68 |
-3.795 |
ma50_dratio_n05_000 |
2087.533 |
-5.678 |
ma75_dratio_n07_n05 |
-0.101 |
gratio_n0.5_0000 |
0.865 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
0.101 |
atratio_0000_00.5 |
-15.578 |
vratio_n025_0000 |
31.3 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
1.51 |
yield_1.4_1.6 |
1.15 |
mratio_0001_1.50 |
1,724億円 |
1724 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
9948;3222;8194 |
アークス;ＵＳＭＨ;ライフコーポ |
-0.219 |
貸借 |
0.32 |
rstrength_00.2_00.5 |
cont_02 |
1.138 |
-1.037 |
mrstrength_n002_n001 |
1986.2 |
-0.06 |
ma5_dratio_n05_000 |
1993.1 |
-0.406 |
ma10_dratio_n05_000 |
2014.44 |
-1.461 |
ma25_dratio_n05_000 |
2048.6 |
-3.105 |
ma50_dratio_n05_000 |
2090.4 |
-5.042 |
ma75_dratio_n07_n05 |
0.504 |
gratio_00.5_0001 |
0.756 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
0.101 |
atratio_0000_00.5 |
-55.113 |
vratio_n075_n050 |
31.2 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
1.51 |
yield_1.4_1.6 |
1.15 |
mratio_0001_1.50 |
1,722億円 |
1722 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
9948;3222;8194 |
アークス;ＵＳＭＨ;ライフコーポ |
-0.107 |
貸借 |
0.208 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
0.229 |
mrstrength_00.2_00.5 |
1987.2 |
-0.211 |
ma5_dratio_n05_000 |
1995.2 |
-0.611 |
ma10_dratio_n05_000 |
2017.48 |
-1.709 |
ma25_dratio_n05_000 |
2054.04 |
-3.459 |
ma50_dratio_n05_000 |
2092.547 |
-5.235 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.707 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-0.752 |
atratio_n001_n0.5 |
88.385 |
vratio_0075_0100 |
31.2 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
1.51 |
yield_1.4_1.6 |
1.15 |
mratio_0001_1.50 |
1,721億円 |
1721 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
9948;3222;8194 |
アークス;ＵＳＭＨ;ライフコーポ |
-0.022 |
貸借 |
-0.73 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-0.531 |
mrstrength_n001_n0.5 |
1991.8 |
-0.542 |
ma5_dratio_n05_000 |
1997.9 |
-0.846 |
ma10_dratio_n05_000 |
2022.2 |
-2.037 |
ma25_dratio_n05_000 |
2057.14 |
-3.701 |
ma50_dratio_n05_000 |
2094.573 |
-5.422 |
ma75_dratio_n07_n05 |
-0.301 |
gratio_n0.5_0000 |
0.757 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
0.504 |
atratio_00.5_0001 |
-35.584 |
vratio_n050_n025 |
31.4 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
1.5 |
yield_1.4_1.6 |
1.15 |
mratio_0001_1.50 |
1,734億円 |
1734 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
9948;3222;8194 |
アークス;ＵＳＭＨ;ライフコーポ |
0.803 |
貸借 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
1.524 |
mrstrength_0001_0002 |
1994.6 |
0.07 |
ma5_dratio_000_005 |
2000.5 |
-0.225 |
ma10_dratio_n05_000 |
2026.44 |
-1.502 |
ma25_dratio_n05_000 |
2060.16 |
-3.114 |
ma50_dratio_n05_000 |
2096.853 |
-4.81 |
ma75_dratio_n05_000 |
-0.05 |
gratio_n0.5_0000 |
0.959 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-0.201 |
atratio_n0.5_0000 |
16.596 |
vratio_0000_0025 |
31.3 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
1.51 |
yield_1.4_1.6 |
1.15 |
mratio_0001_1.50 |
1,725億円 |
1725 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
9948;3222;8194 |
アークス;ＵＳＭＨ;ライフコーポ |
0.966 |
貸借 |
-1.167 |
rstrength_n002_n001 |
cont_n2 |
0.904 |
-1.105 |
mrstrength_n002_n001 |
1996 |
-0.501 |
ma5_dratio_n05_000 |
2002.2 |
-0.809 |
ma10_dratio_n05_000 |
2029.88 |
-2.162 |
ma25_dratio_n05_000 |
2061.6 |
-3.667 |
ma50_dratio_n05_000 |
2097.84 |
-5.331 |
ma75_dratio_n07_n05 |
-0.151 |
gratio_n0.5_0000 |
0.707 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-0.798 |
atratio_n001_n0.5 |
80.769 |
vratio_0075_0100 |
31.3 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
1.51 |
yield_1.4_1.6 |
1 |
mratio_0001_1.50 |
1,728億円 |
1728 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
9948;3222;8194 |
アークス;ＵＳＭＨ;ライフコーポ |
-1.135 |
貸借 |
0.337 |
rstrength_00.2_00.5 |
cont_none |
0.588 |
-1.386 |
mrstrength_n002_n001 |
2000 |
-0.5 |
ma5_dratio_n05_000 |
2004.5 |
-0.723 |
ma10_dratio_n05_000 |
2033.36 |
-2.132 |
ma25_dratio_n05_000 |
2064.6 |
-3.613 |
ma50_dratio_n05_000 |
2098.693 |
-5.179 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.156 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
0.551 |
atratio_00.5_0001 |
-27.374 |
vratio_n050_n025 |
31.6 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.5 |
yield_1.4_1.6 |
1 |
mratio_0001_1.50 |
1,742億円 |
1742 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
9948;3222;8194 |
アークス;ＵＳＭＨ;ライフコーポ |
0.419 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_none |
1.261 |
-0.71 |
mrstrength_n001_n0.5 |
2003.2 |
0.14 |
ma5_dratio_000_005 |
2006.4 |
-0.02 |
ma10_dratio_n05_000 |
2038 |
-1.57 |
ma25_dratio_n05_000 |
2067.84 |
-2.991 |
ma50_dratio_n05_000 |
2099.707 |
-4.463 |
ma75_dratio_n05_000 |
0.201 |
gratio_0000_00.5 |
0.501 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-0.399 |
atratio_n0.5_0000 |
-22.845 |
vratio_n025_0000 |
31.4 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
1.5 |
yield_1.4_1.6 |
1 |
mratio_0001_1.50 |
1,733億円 |
1733 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
9948;3222;8194 |
アークス;ＵＳＭＨ;ライフコーポ |
0.635 |
貸借 |
-1.034 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
0.489 |
mrstrength_00.2_00.5 |
2004 |
-0.449 |
ma5_dratio_n05_000 |
2007.2 |
-0.608 |
ma10_dratio_n05_000 |
2043.12 |
-2.355 |
ma25_dratio_n05_000 |
2070.96 |
-3.668 |
ma50_dratio_n05_000 |
2100.107 |
-5.005 |
ma75_dratio_n07_n05 |
-0.3 |
gratio_n0.5_0000 |
0.351 |
volaratio_000_0.5 |
| 2025-06-12 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-0.15 |
atratio_n0.5_0000 |
79.151 |
vratio_0075_0100 |
31.6 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.5 |
yield_1.4_1.6 |
1 |
mratio_0001_1.50 |
1,740億円 |
1740 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
9948;3222;8194 |
アークス;ＵＳＭＨ;ライフコーポ |
-0.335 |
貸借 |
0.185 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
0.496 |
mrstrength_00.2_00.5 |
2006.4 |
-0.169 |
ma5_dratio_n05_000 |
2010.9 |
-0.393 |
ma10_dratio_n05_000 |
2048.52 |
-2.222 |
ma25_dratio_n05_000 |
2074.66 |
-3.454 |
ma50_dratio_n05_000 |
2100.667 |
-4.649 |
ma75_dratio_n05_000 |
-0.1 |
gratio_n0.5_0000 |
0.651 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-21.037 |
vratio_n025_0000 |
31.6 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.5 |
yield_1.4_1.6 |
1 |
mratio_0001_1.50 |
1,742億円 |
1742 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
9948;3222;8194 |
アークス;ＵＳＭＨ;ライフコーポ |
-0.231 |
貸借 |
0.231 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
2008.4 |
-0.119 |
ma5_dratio_n05_000 |
2014.2 |
-0.407 |
ma10_dratio_n05_000 |
2052.64 |
-2.272 |
ma25_dratio_n05_000 |
2078 |
-3.465 |
ma50_dratio_n05_000 |
2100.907 |
-4.517 |
ma75_dratio_n05_000 |
0.249 |
gratio_0000_00.5 |
0.499 |
volaratio_000_0.5 |
| 2025-06-10 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-0.199 |
atratio_n0.5_0000 |
11.375 |
vratio_0000_0025 |
31.6 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.5 |
yield_1.4_1.6 |
1 |
mratio_0001_1.50 |
1,742億円 |
1742 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
9948;3222;8194 |
アークス;ＵＳＭＨ;ライフコーポ |
-0.146 |
貸借 |
-0.053 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.522 |
mrstrength_n001_n0.5 |
2009 |
-0.149 |
ma5_dratio_n05_000 |
2017.7 |
-0.58 |
ma10_dratio_n05_000 |
2055.72 |
-2.419 |
ma25_dratio_n05_000 |
2082.12 |
-3.656 |
ma50_dratio_n05_000 |
2101.413 |
-4.54 |
ma75_dratio_n05_000 |
-0.1 |
gratio_n0.5_0000 |
0.649 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
0.149 |
atratio_0000_00.5 |
-1.34 |
vratio_n025_0000 |
31.7 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.49 |
yield_1.4_1.6 |
1.63 |
mratio_1.50_0002 |
1,746億円 |
1746 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
9948;3222;8194 |
アークス;ＵＳＭＨ;ライフコーポ |
0.852 |
貸借 |
-0.703 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-0.77 |
mrstrength_n001_n0.5 |
2009.6 |
0.02 |
ma5_dratio_000_005 |
2022.3 |
-0.608 |
ma10_dratio_n05_000 |
2058.76 |
-2.368 |
ma25_dratio_n05_000 |
2085.9 |
-3.639 |
ma50_dratio_n05_000 |
2102.013 |
-4.377 |
ma75_dratio_n05_000 |
0.648 |
gratio_00.5_0001 |
0.997 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-0.298 |
atratio_n0.5_0000 |
-53.9 |
vratio_n075_n050 |
31.6 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.49 |
yield_1.4_1.6 |
1.63 |
mratio_1.50_0002 |
1,743億円 |
1743 |
mvalue_01000_05000 |
|
settlement_none |
9948;3222;8194 |
アークス;ＵＳＭＨ;ライフコーポ |
0.998 |
貸借 |
-1.296 |
rstrength_n002_n001 |
cont_none |
0.498 |
-0.796 |
mrstrength_n001_n0.5 |
2010.4 |
-0.169 |
ma5_dratio_n05_000 |
2025.8 |
-0.928 |
ma10_dratio_n05_000 |
2061.12 |
-2.626 |
ma25_dratio_n05_000 |
2089.22 |
-3.935 |
ma50_dratio_n05_000 |
2102.627 |
-4.548 |
ma75_dratio_n05_000 |
-0.546 |
gratio_n001_n0.5 |
0.899 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
0.199 |
atratio_0000_00.5 |
89.605 |
vratio_0075_0100 |
31.6 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.49 |
yield_1.4_1.6 |
1.63 |
mratio_1.50_0002 |
1,743億円 |
1743 |
mvalue_01000_05000 |
|
settlement_none |
9948;3222;8194 |
アークス;ＵＳＭＨ;ライフコーポ |
-0.548 |
貸借 |
0.747 |
rstrength_00.7_0001 |
cont_02 |
-0.511 |
0.71 |
mrstrength_00.7_0001 |
2015.4 |
-0.119 |
ma5_dratio_n05_000 |
2029.9 |
-0.833 |
ma10_dratio_n05_000 |
2064.08 |
-2.475 |
ma25_dratio_n05_000 |
2092.16 |
-3.784 |
ma50_dratio_n05_000 |
2104.04 |
-4.327 |
ma75_dratio_n05_000 |
-0.199 |
gratio_n0.5_0000 |
0.901 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-9.055 |
vratio_n025_0000 |
31.6 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.49 |
yield_1.4_1.6 |
1.63 |
mratio_1.50_0002 |
1,743億円 |
1743 |
mvalue_01000_05000 |
|
settlement_none |
9948;3222;8194 |
アークス;ＵＳＭＨ;ライフコーポ |
1.338 |
貸借 |
-1.338 |
rstrength_n002_n001 |
cont_none |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
2020 |
-0.545 |
ma5_dratio_n05_000 |
2033.7 |
-1.215 |
ma10_dratio_n05_000 |
2066.72 |
-2.793 |
ma25_dratio_n05_000 |
2095.56 |
-4.131 |
ma50_dratio_n05_000 |
2105.293 |
-4.574 |
ma75_dratio_n05_000 |
-0.199 |
gratio_n0.5_0000 |
0.649 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-0.248 |
atratio_n0.5_0000 |
-44.37 |
vratio_n050_n025 |
31.6 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.49 |
yield_1.4_1.6 |
1.34 |
mratio_0001_1.50 |
1,745億円 |
1745 |
mvalue_01000_05000 |
|
settlement_none |
3222;8194;9948 |
ＵＳＭＨ;ライフコーポ;アークス |
0.344 |
貸借 |
-0.592 |
rstrength_n001_n0.5 |
cont_n5 |
-0.064 |
-0.184 |
mrstrength_n0.2_0000 |
2026.4 |
-0.859 |
ma5_dratio_n05_000 |
2038.5 |
-1.447 |
ma10_dratio_n05_000 |
2068.6 |
-2.881 |
ma25_dratio_n05_000 |
2099.38 |
-4.305 |
ma50_dratio_n05_000 |
2106.48 |
-4.628 |
ma75_dratio_n05_000 |
-0.348 |
gratio_n0.5_0000 |
0.649 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-0.886 |
atratio_n001_n0.5 |
33.399 |
vratio_0025_0050 |
31.7 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.49 |
yield_1.4_1.6 |
1.34 |
mratio_0001_1.50 |
1,749億円 |
1749 |
mvalue_01000_05000 |
|
settlement_none |
3222;8194;9948 |
ＵＳＭＨ;ライフコーポ;アークス |
0.079 |
貸借 |
-0.965 |
rstrength_n001_n0.5 |
cont_n4 |
-1.302 |
0.416 |
mrstrength_00.2_00.5 |
2035 |
-1.032 |
ma5_dratio_n05_000 |
2043.7 |
-1.453 |
ma10_dratio_n05_000 |
2071.68 |
-2.784 |
ma25_dratio_n05_000 |
2102.84 |
-4.225 |
ma50_dratio_n05_000 |
2107.68 |
-4.445 |
ma75_dratio_n05_000 |
0.295 |
gratio_0000_00.5 |
1.444 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-0.196 |
atratio_n0.5_0000 |
6.639 |
vratio_0000_0025 |
32 |
per_030_050 |
0.81 |
pbr_0.8_001 |
1.48 |
yield_1.4_1.6 |
1.34 |
mratio_0001_1.50 |
1,765億円 |
1765 |
mvalue_01000_05000 |
|
settlement_none |
3222;9948;8194 |
ＵＳＭＨ;アークス;ライフコーポ |
0.041 |
貸借 |
-0.237 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.217 |
1.021 |
mrstrength_0001_0002 |
2041.2 |
-0.451 |
ma5_dratio_n05_000 |
2052.4 |
-0.994 |
ma10_dratio_n05_000 |
2076.84 |
-2.159 |
ma25_dratio_n05_000 |
2106.16 |
-3.521 |
ma50_dratio_n05_000 |
2108.893 |
-3.646 |
ma75_dratio_n05_000 |
-0.295 |
gratio_n0.5_0000 |
0.939 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-0.245 |
atratio_n0.5_0000 |
31.259 |
vratio_0025_0050 |
32.1 |
per_030_050 |
0.81 |
pbr_0.8_001 |
1.47 |
yield_1.4_1.6 |
1.34 |
mratio_0001_1.50 |
1,768億円 |
1768 |
mvalue_01000_05000 |
|
settlement_none |
3222;9948;8194 |
ＵＳＭＨ;アークス;ライフコーポ |
-0.625 |
貸借 |
0.38 |
rstrength_00.2_00.5 |
cont_n2 |
1.884 |
-2.129 |
mrstrength_n005_n002 |
2044.4 |
-0.411 |
ma5_dratio_n05_000 |
2057.9 |
-1.064 |
ma10_dratio_n05_000 |
2080.68 |
-2.147 |
ma25_dratio_n05_000 |
2108.8 |
-3.452 |
ma50_dratio_n05_000 |
2109.747 |
-3.496 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.739 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-0.536 |
atratio_n001_n0.5 |
107.163 |
vratio_0100_0200 |
32.2 |
per_030_050 |
0.81 |
pbr_0.8_001 |
1.47 |
yield_1.4_1.6 |
1.34 |
mratio_0001_1.50 |
1,773億円 |
1773 |
mvalue_01000_05000 |
|
settlement_none |
3222;9948;8194 |
ＵＳＭＨ;アークス;ライフコーポ |
-0.018 |
貸借 |
-0.518 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.531 |
mrstrength_n001_n0.5 |
2047.4 |
-0.313 |
ma5_dratio_n05_000 |
2062.5 |
-1.042 |
ma10_dratio_n05_000 |
2083.2 |
-2.026 |
ma25_dratio_n05_000 |
2111.6 |
-3.343 |
ma50_dratio_n05_000 |
2110.693 |
-3.302 |
ma75_dratio_n05_000 |
0.39 |
gratio_0000_00.5 |
1.078 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
0.342 |
atratio_0000_00.5 |
-44.953 |
vratio_n050_n025 |
32.3 |
per_030_050 |
0.82 |
pbr_0.8_001 |
1.46 |
yield_1.4_1.6 |
1.54 |
mratio_1.50_0002 |
1,782億円 |
1782 |
mvalue_01000_05000 |
|
settlement_none |
3222;9948;8194 |
ＵＳＭＨ;アークス;ライフコーポ |
-0.234 |
貸借 |
0.576 |
rstrength_00.5_00.7 |
cont_none |
0.513 |
-0.171 |
mrstrength_n0.2_0000 |
2050.6 |
0.068 |
ma5_dratio_000_005 |
2065.7 |
-0.663 |
ma10_dratio_n05_000 |
2084.24 |
-1.547 |
ma25_dratio_n05_000 |
2114.64 |
-2.962 |
ma50_dratio_n05_000 |
2111.467 |
-2.816 |
ma75_dratio_n05_000 |
0.196 |
gratio_0000_00.5 |
0.391 |
volaratio_000_0.5 |
| 2025-05-26 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-0.146 |
atratio_n0.5_0000 |
27.565 |
vratio_0025_0050 |
32.2 |
per_030_050 |
0.81 |
pbr_0.8_001 |
1.47 |
yield_1.4_1.6 |
1.54 |
mratio_1.50_0002 |
1,776億円 |
1776 |
mvalue_01000_05000 |
|
settlement_none |
3222;9948;8194 |
ＵＳＭＨ;アークス;ライフコーポ |
0.252 |
貸借 |
-0.398 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.999 |
-1.145 |
mrstrength_n002_n001 |
2052.4 |
-0.361 |
ma5_dratio_n05_000 |
2071.1 |
-1.26 |
ma10_dratio_n05_000 |
2083.64 |
-1.854 |
ma25_dratio_n05_000 |
2117.26 |
-3.413 |
ma50_dratio_n05_000 |
2112.507 |
-3.196 |
ma75_dratio_n05_000 |
0.488 |
gratio_0000_00.5 |
1.079 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-0.146 |
atratio_n0.5_0000 |
-29.101 |
vratio_n050_n025 |
32.3 |
per_030_050 |
0.81 |
pbr_0.8_001 |
1.46 |
yield_1.4_1.6 |
1.54 |
mratio_1.50_0002 |
1,779億円 |
1779 |
mvalue_01000_05000 |
|
settlement_none |
3222;9948;8194 |
ＵＳＭＨ;アークス;ライフコーポ |
0.433 |
貸借 |
-0.579 |
rstrength_n001_n0.5 |
cont_n4 |
0.472 |
-0.618 |
mrstrength_n001_n0.5 |
2063.6 |
-0.756 |
ma5_dratio_n05_000 |
2080 |
-1.538 |
ma10_dratio_n05_000 |
2083.64 |
-1.71 |
ma25_dratio_n05_000 |
2120.42 |
-3.415 |
ma50_dratio_n05_000 |
2113.773 |
-3.112 |
ma75_dratio_n05_000 |
0.634 |
gratio_00.5_0001 |
1.077 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-0.292 |
atratio_n0.5_0000 |
-27.955 |
vratio_n050_n025 |
32.3 |
per_030_050 |
0.82 |
pbr_0.8_001 |
1.46 |
yield_1.4_1.6 |
1.54 |
mratio_1.50_0002 |
1,781億円 |
1781 |
mvalue_01000_05000 |
|
settlement_none |
3222;9948;8194 |
ＵＳＭＨ;アークス;ライフコーポ |
0.114 |
貸借 |
-0.406 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.839 |
0.547 |
mrstrength_00.5_00.7 |
2071.4 |
-0.985 |
ma5_dratio_n05_000 |
2088.2 |
-1.781 |
ma10_dratio_n05_000 |
2083.08 |
-1.54 |
ma25_dratio_n05_000 |
2123.18 |
-3.4 |
ma50_dratio_n05_000 |
2115.093 |
-3.03 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.878 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-0.194 |
atratio_n0.5_0000 |
5.531 |
vratio_0000_0025 |
32.4 |
per_030_050 |
0.82 |
pbr_0.8_001 |
1.46 |
yield_1.4_1.6 |
1.54 |
mratio_1.50_0002 |
1,787億円 |
1787 |
mvalue_01000_05000 |
|
settlement_none |
3222;9948;8194 |
ＵＳＭＨ;アークス;ライフコーポ |
-0.229 |
貸借 |
0.035 |
rstrength_0000_00.2 |
cont_n2 |
-0.614 |
0.42 |
mrstrength_00.2_00.5 |
2077.6 |
-0.992 |
ma5_dratio_n05_000 |
2093.7 |
-1.753 |
ma10_dratio_n05_000 |
2082.44 |
-1.222 |
ma25_dratio_n05_000 |
2125.84 |
-3.238 |
ma50_dratio_n05_000 |
2115.88 |
-2.783 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.779 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-1.904 |
atratio_n002_n001 |
81.496 |
vratio_0075_0100 |
32.5 |
per_030_050 |
0.82 |
pbr_0.8_001 |
1.46 |
yield_1.4_1.6 |
1.33 |
mratio_0001_1.50 |
1,790億円 |
1790 |
mvalue_01000_05000 |
|
settlement_none |
3222;9948;8194 |
ＵＳＭＨ;アークス;ライフコーポ |
-1.512 |
貸借 |
-0.392 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-1.986 |
mrstrength_n002_n001 |
2080.8 |
-0.952 |
ma5_dratio_n05_000 |
2096.3 |
-1.684 |
ma10_dratio_n05_000 |
2082.76 |
-1.045 |
ma25_dratio_n05_000 |
2128.38 |
-3.166 |
ma50_dratio_n05_000 |
2116.813 |
-2.637 |
ma75_dratio_n05_000 |
-0.286 |
gratio_n0.5_0000 |
1.798 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
0.671 |
atratio_00.5_0001 |
14.157 |
vratio_0000_0025 |
33.1 |
per_030_050 |
0.84 |
pbr_0.8_001 |
1.43 |
yield_1.4_1.6 |
1.33 |
mratio_0001_1.50 |
1,825億円 |
1825 |
mvalue_01000_05000 |
|
settlement_none |
3222;9948;8194 |
ＵＳＭＨ;アークス;ライフコーポ |
-0.144 |
貸借 |
0.815 |
rstrength_00.7_0001 |
cont_03 |
-0.676 |
1.347 |
mrstrength_0001_0002 |
2089.8 |
0.536 |
ma5_dratio_000_005 |
2098.4 |
0.124 |
ma10_dratio_000_005 |
2090.6 |
0.497 |
ma25_dratio_000_005 |
2130.08 |
-1.365 |
ma50_dratio_n05_000 |
2117.467 |
-0.778 |
ma75_dratio_n05_000 |
0.623 |
gratio_00.5_0001 |
0.91 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
0.24 |
atratio_0000_00.5 |
-36.79 |
vratio_n050_n025 |
32.9 |
per_030_050 |
0.83 |
pbr_0.8_001 |
1.44 |
yield_1.4_1.6 |
1.33 |
mratio_0001_1.50 |
1,813億円 |
1813 |
mvalue_01000_05000 |
|
settlement_none |
3222;9948;8194 |
ＵＳＭＨ;アークス;ライフコーポ |
1.281 |
貸借 |
-1.041 |
rstrength_n002_n001 |
cont_02 |
-0.005 |
0.245 |
mrstrength_00.2_00.5 |
2096.4 |
-0.448 |
ma5_dratio_n05_000 |
2095.2 |
-0.391 |
ma10_dratio_n05_000 |
2092.08 |
-0.243 |
ma25_dratio_n05_000 |
2130.76 |
-2.054 |
ma50_dratio_n05_000 |
2117.16 |
-1.425 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.16 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
0.434 |
atratio_0000_00.5 |
-0.424 |
vratio_n025_0000 |
32.9 |
per_030_050 |
0.83 |
pbr_0.8_001 |
1.44 |
yield_1.4_1.6 |
1.33 |
mratio_0001_1.50 |
1,813億円 |
1813 |
mvalue_01000_05000 |
|
settlement_none |
3222;9948;8194 |
ＵＳＭＨ;アークス;ライフコーポ |
0.186 |
貸借 |
0.248 |
rstrength_00.2_00.5 |
cont_none |
-0.977 |
1.411 |
mrstrength_0001_0002 |
2105 |
-1.093 |
ma5_dratio_n05_000 |
2094.6 |
-0.602 |
ma10_dratio_n05_000 |
2093.88 |
-0.567 |
ma25_dratio_n05_000 |
2132.06 |
-2.348 |
ma50_dratio_n05_000 |
2116.893 |
-1.648 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.264 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-1.567 |
atratio_n002_n001 |
40.837 |
vratio_0025_0050 |
32.9 |
per_030_050 |
0.83 |
pbr_0.8_001 |
1.44 |
yield_1.4_1.6 |
1.33 |
mratio_0001_1.50 |
1,813億円 |
1813 |
mvalue_01000_05000 |
|
settlement_none |
3222;9948;8194 |
ＵＳＭＨ;アークス;ライフコーポ |
-0.449 |
貸借 |
-1.118 |
rstrength_n002_n001 |
cont_n2 |
-0.144 |
-1.423 |
mrstrength_n002_n001 |
2109.8 |
-1.744 |
ma5_dratio_n05_000 |
2094.3 |
-1.017 |
ma10_dratio_n05_000 |
2093.32 |
-0.971 |
ma25_dratio_n05_000 |
2131.82 |
-2.759 |
ma50_dratio_n05_000 |
2116.733 |
-2.066 |
ma75_dratio_n05_000 |
-0.38 |
gratio_n0.5_0000 |
1.845 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-1.312 |
atratio_n002_n001 |
2.449 |
vratio_0000_0025 |
32.9 |
per_030_050 |
0.83 |
pbr_0.8_001 |
1.44 |
yield_1.4_1.6 |
1.33 |
mratio_0001_1.50 |
1,813億円 |
1813 |
mvalue_01000_05000 |
|
settlement_none |
3222;9948;8194 |
ＵＳＭＨ;アークス;ライフコーポ |
-1.186 |
貸借 |
-0.126 |
rstrength_n0.2_0000 |
cont_none |
1.432 |
-2.744 |
mrstrength_n005_n002 |
2111.8 |
-0.275 |
ma5_dratio_n05_000 |
2092.6 |
0.64 |
ma10_dratio_000_005 |
2095.84 |
0.485 |
ma25_dratio_000_005 |
2131.36 |
-1.19 |
ma50_dratio_n05_000 |
2116.827 |
-0.511 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.716 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
0.188 |
atratio_0000_00.5 |
-19.275 |
vratio_n025_0000 |
32.9 |
per_030_050 |
0.83 |
pbr_0.8_001 |
1.44 |
yield_1.4_1.6 |
1.33 |
mratio_0001_1.50 |
1,813億円 |
1813 |
mvalue_01000_05000 |
|
settlement_none |
3222;9948;8194 |
ＵＳＭＨ;アークス;ライフコーポ |
1.121 |
貸借 |
-0.933 |
rstrength_n001_n0.5 |
cont_05 |
0.376 |
-0.188 |
mrstrength_n0.2_0000 |
2107 |
1.281 |
ma5_dratio_000_005 |
2090.6 |
2.076 |
ma10_dratio_000_005 |
2097.68 |
1.731 |
ma25_dratio_000_005 |
2130.56 |
0.161 |
ma50_dratio_000_005 |
2116.533 |
0.825 |
ma75_dratio_000_005 |
0.188 |
gratio_0000_00.5 |
1.041 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
1.14 |
atratio_0001_0002 |
4.655 |
vratio_0000_0025 |
33.6 |
per_030_050 |
0.85 |
pbr_0.8_001 |
1.41 |
yield_1.4_1.6 |
1.64 |
mratio_1.50_0002 |
1,854億円 |
1854 |
mvalue_01000_05000 |
|
settlement_none |
3222;9948;8194 |
ＵＳＭＨ;アークス;ライフコーポ |
-0.074 |
貸借 |
1.214 |
rstrength_0001_0002 |
cont_04 |
1.556 |
-0.416 |
mrstrength_n0.5_n0.2 |
2094 |
1.719 |
ma5_dratio_000_005 |
2091.5 |
1.841 |
ma10_dratio_000_005 |
2098.8 |
1.487 |
ma25_dratio_000_005 |
2128.6 |
0.066 |
ma50_dratio_000_005 |
2116.093 |
0.657 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.283 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
1.104 |
atratio_0001_0002 |
-26.952 |
vratio_n050_n025 |
33.6 |
per_030_050 |
0.85 |
pbr_0.8_001 |
1.41 |
yield_1.4_1.6 |
1.64 |
mratio_1.50_0002 |
1,854億円 |
1854 |
mvalue_01000_05000 |
|
settlement_none |
3222;8194;9948 |
ＵＳＭＨ;ライフコーポ;アークス |
-0.233 |
貸借 |
1.337 |
rstrength_0001_0002 |
cont_03 |
0.405 |
0.699 |
mrstrength_00.5_00.7 |
2084.2 |
1.046 |
ma5_dratio_000_005 |
2091.3 |
0.703 |
ma10_dratio_000_005 |
2100.8 |
0.248 |
ma25_dratio_000_005 |
2126.74 |
-0.975 |
ma50_dratio_n05_000 |
2115.493 |
-0.449 |
ma75_dratio_n05_000 |
0.096 |
gratio_0000_00.5 |
1.592 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
0.048 |
atratio_0000_00.5 |
14.245 |
vratio_0000_0025 |
33.6 |
per_030_050 |
0.85 |
pbr_0.8_001 |
1.41 |
yield_1.4_1.6 |
1.64 |
mratio_1.50_0002 |
1,854億円 |
1854 |
mvalue_01000_05000 |
|
settlement_none |
3222;8194;9948 |
ＵＳＭＨ;ライフコーポ;アークス |
0.829 |
貸借 |
-0.781 |
rstrength_n001_n0.5 |
cont_02 |
-0.139 |
0.187 |
mrstrength_0000_00.2 |
2078.8 |
0.202 |
ma5_dratio_000_005 |
2090.6 |
-0.364 |
ma10_dratio_n05_000 |
2103.36 |
-0.968 |
ma25_dratio_n05_000 |
2125.04 |
-1.978 |
ma50_dratio_n05_000 |
2115.293 |
-1.527 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.105 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
0.628 |
atratio_00.5_0001 |
7.088 |
vratio_0000_0025 |
33.6 |
per_030_050 |
0.85 |
pbr_0.8_001 |
1.41 |
yield_1.4_1.6 |
1.64 |
mratio_1.50_0002 |
1,854億円 |
1854 |
mvalue_01000_05000 |
|
settlement_none |
3222;8194;9948 |
ＵＳＭＨ;ライフコーポ;アークス |
0.327 |
貸借 |
0.301 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-0.41 |
mrstrength_n0.5_n0.2 |
2073.4 |
0.415 |
ma5_dratio_000_005 |
2089 |
-0.335 |
ma10_dratio_n05_000 |
2108.52 |
-1.258 |
ma25_dratio_n05_000 |
2124.26 |
-1.989 |
ma50_dratio_n05_000 |
2114.307 |
-1.528 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.407 |
volaratio_001_1.5 |
| 2025-05-01 |
14:57 |
8278 rela |
フジ |
プライム（内国株式） |
-0.577 |
atratio_n001_n0.5 |
-28.838 |
vratio_n050_n025 |
33.5 |
per_030_050 |
0.85 |
pbr_0.8_001 |
1.41 |
yield_1.4_1.6 |
1.64 |
mratio_1.50_0002 |
1,849億円 |
1849 |
mvalue_01000_05000 |
|
settlement_none |
3222;8194;9948 |
ＵＳＭＨ;ライフコーポ;アークス |
-0.968 |
貸借 |
0.391 |
rstrength_00.2_00.5 |
cont_none |
1.129 |
-1.706 |
mrstrength_n002_n001 |
2074.2 |
-0.251 |
ma5_dratio_n05_000 |
2084.5 |
-0.744 |
ma10_dratio_n05_000 |
2113.04 |
-2.084 |
ma25_dratio_n05_000 |
2123.64 |
-2.573 |
ma50_dratio_n05_000 |
2113.667 |
-2.113 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.822 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
0.096 |
atratio_0000_00.5 |
-5.394 |
vratio_n025_0000 |
33.6 |
per_030_050 |
0.85 |
pbr_0.8_001 |
1.41 |
yield_1.4_1.6 |
1.64 |
mratio_1.50_0002 |
1,850億円 |
1850 |
mvalue_01000_05000 |
|
settlement_none |
3222;8194;9948 |
ＵＳＭＨ;ライフコーポ;アークス |
-0.226 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_02 |
0.573 |
-0.477 |
mrstrength_n0.5_n0.2 |
2089 |
-0.383 |
ma5_dratio_n05_000 |
2082.1 |
-0.053 |
ma10_dratio_n05_000 |
2117.32 |
-1.715 |
ma25_dratio_n05_000 |
2123.38 |
-1.996 |
ma50_dratio_n05_000 |
2112.787 |
-1.505 |
ma75_dratio_n05_000 |
0.625 |
gratio_00.5_0001 |
1.552 |
volaratio_1.5_002 |
| 2025-04-28 |
10:09 |
8278 rela |
フジ |
プライム（内国株式） |
1.119 |
atratio_0001_0002 |
8.436 |
vratio_0000_0025 |
32.7 |
per_030_050 |
0.83 |
pbr_0.8_001 |
1.45 |
yield_1.4_1.6 |
3.07 |
mratio_0003_0005 |
1,802億円 |
1802 |
mvalue_01000_05000 |
|
settlement_none |
3222;9948;8194 |
ＵＳＭＨ;アークス;ライフコーポ |
1.17 |
貸借 |
-0.051 |
rstrength_n0.2_0000 |
cont_none |
0.376 |
0.743 |
mrstrength_00.7_0001 |
2098.4 |
-0.925 |
ma5_dratio_n05_000 |
2077.4 |
0.077 |
ma10_dratio_000_005 |
2120.24 |
-1.945 |
ma25_dratio_n05_000 |
2124.02 |
-2.12 |
ma50_dratio_n05_000 |
2111.693 |
-1.548 |
ma75_dratio_n05_000 |
0.195 |
gratio_0000_00.5 |
1.214 |
volaratio_001_1.5 |
| 2025-04-25 |
09:00 |
8278 rela |
フジ |
プライム（内国株式） |
-1.438 |
atratio_n002_n001 |
13.683 |
vratio_0000_0025 |
32.8 |
per_030_050 |
0.83 |
pbr_0.8_001 |
1.44 |
yield_1.4_1.6 |
3.07 |
mratio_0003_0005 |
1,807億円 |
1807 |
mvalue_01000_05000 |
|
settlement_none |
3222;9948;8194 |
ＵＳＭＨ;アークス;ライフコーポ |
-0.445 |
貸借 |
-0.993 |
rstrength_n001_n0.5 |
cont_n2 |
1.902 |
-3.34 |
mrstrength_n005_n002 |
2102.4 |
-2.207 |
ma5_dratio_n05_000 |
2073 |
-0.82 |
ma10_dratio_n05_000 |
2124.4 |
-3.22 |
ma25_dratio_n05_000 |
2124.58 |
-3.228 |
ma50_dratio_n05_000 |
2110.773 |
-2.595 |
ma75_dratio_n05_000 |
-0.959 |
gratio_n001_n0.5 |
1.313 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-2.66 |
atratio_n003_n002 |
-1.387 |
vratio_n025_0000 |
32.8 |
per_030_050 |
0.83 |
pbr_0.8_001 |
1.44 |
yield_1.4_1.6 |
3.07 |
mratio_0003_0005 |
1,806億円 |
1806 |
mvalue_01000_05000 |
|
settlement_none |
3222;9948;8194 |
ＵＳＭＨ;アークス;ライフコーポ |
-2.069 |
貸借 |
-0.591 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-3.149 |
mrstrength_n005_n002 |
2104.6 |
-0.884 |
ma5_dratio_n05_000 |
2073.9 |
0.583 |
ma10_dratio_000_005 |
2130.16 |
-2.073 |
ma25_dratio_n05_000 |
2125.42 |
-1.855 |
ma50_dratio_n05_000 |
2110.947 |
-1.182 |
ma75_dratio_n05_000 |
-0.327 |
gratio_n0.5_0000 |
2.541 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
0.705 |
atratio_00.5_0001 |
-29.823 |
vratio_n050_n025 |
32.8 |
per_030_050 |
0.83 |
pbr_0.8_001 |
1.44 |
yield_1.4_1.6 |
3.07 |
mratio_0003_0005 |
1,806億円 |
1806 |
mvalue_01000_05000 |
|
settlement_none |
3222;9948;8194 |
ＵＳＭＨ;アークス;ライフコーポ |
-0.733 |
貸借 |
1.438 |
rstrength_0001_0002 |
cont_04 |
1.894 |
-1.189 |
mrstrength_n002_n001 |
2094.8 |
2.301 |
ma5_dratio_000_005 |
2091 |
2.487 |
ma10_dratio_000_005 |
2134 |
0.422 |
ma25_dratio_000_005 |
2125.68 |
0.815 |
ma50_dratio_000_005 |
2110.573 |
1.536 |
ma75_dratio_000_005 |
0.282 |
gratio_0000_00.5 |
0.941 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
1.382 |
atratio_0001_0002 |
55.647 |
vratio_0050_0075 |
32.8 |
per_030_050 |
0.83 |
pbr_0.8_001 |
1.44 |
yield_1.4_1.6 |
3.07 |
mratio_0003_0005 |
1,806億円 |
1806 |
mvalue_01000_05000 |
|
settlement_none |
3222;9948;8194 |
ＵＳＭＨ;アークス;ライフコーポ |
0.406 |
貸借 |
0.976 |
rstrength_00.7_0001 |
cont_03 |
-0.173 |
1.555 |
mrstrength_0001_0002 |
2075.2 |
2.544 |
ma5_dratio_000_005 |
2090.5 |
1.794 |
ma10_dratio_000_005 |
2135.48 |
-0.35 |
ma25_dratio_n05_000 |
2124.92 |
0.145 |
ma50_dratio_000_005 |
2109.387 |
0.882 |
ma75_dratio_000_005 |
-0.333 |
gratio_n0.5_0000 |
2.727 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
1.548 |
atratio_0001_0002 |
-39.399 |
vratio_n050_n025 |
32.8 |
per_030_050 |
0.83 |
pbr_0.8_001 |
1.44 |
yield_1.4_1.6 |
3.07 |
mratio_0003_0005 |
1,806億円 |
1806 |
mvalue_01000_05000 |
|
settlement_none |
3222;9948;8194 |
ＵＳＭＨ;アークス;ライフコーポ |
1.931 |
貸借 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.297 |
2.845 |
mrstrength_0002_0005 |
2056.4 |
2.072 |
ma5_dratio_000_005 |
2090.9 |
0.387 |
ma10_dratio_000_005 |
2136.92 |
-1.775 |
ma25_dratio_n05_000 |
2124.28 |
-1.19 |
ma50_dratio_n05_000 |
2108.213 |
-0.437 |
ma75_dratio_n05_000 |
0.145 |
gratio_0000_00.5 |
1.597 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
1.473 |
atratio_0001_0002 |
103.396 |
vratio_0100_0200 |
32.8 |
per_030_050 |
0.83 |
pbr_0.8_001 |
1.44 |
yield_1.4_1.6 |
3.07 |
mratio_0003_0005 |
1,806億円 |
1806 |
mvalue_01000_05000 |
|
settlement_none |
3222;9948;8194 |
ＵＳＭＨ;アークス;ライフコーポ |
2.18 |
貸借 |
-0.707 |
rstrength_n001_n0.5 |
cont_none |
1.026 |
0.447 |
mrstrength_00.2_00.5 |
2043.6 |
1.145 |
ma5_dratio_000_005 |
2087.8 |
-0.996 |
ma10_dratio_n05_000 |
2140 |
-3.411 |
ma25_dratio_n05_000 |
2124.44 |
-2.704 |
ma50_dratio_n05_000 |
2107.32 |
-1.913 |
ma75_dratio_n05_000 |
0.687 |
gratio_00.5_0001 |
1.317 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-0.391 |
atratio_n0.5_0000 |
-21.257 |
vratio_n025_0000 |
32.8 |
per_030_050 |
0.83 |
pbr_0.8_001 |
1.44 |
yield_1.4_1.6 |
3.07 |
mratio_0003_0005 |
1,806億円 |
1806 |
mvalue_01000_05000 |
|
settlement_none |
3222;9948;8194 |
ＵＳＭＨ;アークス;ライフコーポ |
-2.693 |
貸借 |
2.302 |
rstrength_0002_0005 |
cont_none |
1.348 |
-1.739 |
mrstrength_n002_n001 |
2043.2 |
-0.303 |
ma5_dratio_n05_000 |
2094.7 |
-2.755 |
ma10_dratio_n05_000 |
2145.04 |
-5.037 |
ma25_dratio_n07_n05 |
2125.08 |
-4.145 |
ma50_dratio_n05_000 |
2107.093 |
-3.327 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.084 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
0.541 |
atratio_00.5_0001 |
-23.124 |
vratio_n025_0000 |
32.8 |
per_030_050 |
0.83 |
pbr_0.8_001 |
1.44 |
yield_1.4_1.6 |
3.07 |
mratio_0003_0005 |
1,806億円 |
1806 |
mvalue_01000_05000 |
|
settlement_none |
3222;9948;8194 |
ＵＳＭＨ;アークス;ライフコーポ |
0.376 |
貸借 |
0.165 |
rstrength_0000_00.2 |
cont_none |
-1.013 |
1.554 |
mrstrength_0001_0002 |
2087.2 |
-2.022 |
ma5_dratio_n05_000 |
2106.2 |
-2.906 |
ma10_dratio_n05_000 |
2150.88 |
-4.923 |
ma25_dratio_n05_000 |
2126.94 |
-3.852 |
ma50_dratio_n05_000 |
2107.093 |
-2.947 |
ma75_dratio_n05_000 |
0.295 |
gratio_0000_00.5 |
1.23 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-0.049 |
atratio_n0.5_0000 |
-32.757 |
vratio_n050_n025 |
32.8 |
per_030_050 |
0.83 |
pbr_0.8_001 |
1.44 |
yield_1.4_1.6 |
3.07 |
mratio_0003_0005 |
1,806億円 |
1806 |
mvalue_01000_05000 |
|
settlement_none |
3222;9948;8194 |
ＵＳＭＨ;アークス;ライフコーポ |
-0.995 |
貸借 |
0.946 |
rstrength_00.7_0001 |
cont_n3 |
0.839 |
-0.888 |
mrstrength_n001_n0.5 |
2105.8 |
-3.41 |
ma5_dratio_n05_000 |
2117.9 |
-3.961 |
ma10_dratio_n05_000 |
2157.2 |
-5.711 |
ma25_dratio_n07_n05 |
2128.84 |
-4.455 |
ma50_dratio_n05_000 |
2107.147 |
-3.471 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-1.453 |
atratio_n002_n001 |
-48.633 |
vratio_n050_n025 |
32.8 |
per_030_050 |
0.83 |
pbr_0.8_001 |
1.44 |
yield_1.4_1.6 |
3.07 |
mratio_0003_0005 |
1,806億円 |
1806 |
mvalue_01000_05000 |
|
settlement_none |
3222;9948;8194 |
ＵＳＭＨ;アークス;ライフコーポ |
0.324 |
貸借 |
-1.777 |
rstrength_n002_n001 |
cont_n2 |
1.181 |
-2.634 |
mrstrength_n005_n002 |
2125.4 |
-4.253 |
ma5_dratio_n05_000 |
2132.5 |
-4.572 |
ma10_dratio_n05_000 |
2163.28 |
-5.93 |
ma25_dratio_n07_n05 |
2131.1 |
-4.509 |
ma50_dratio_n05_000 |
2107.693 |
-3.449 |
ma75_dratio_n05_000 |
0.339 |
gratio_0000_00.5 |
2.064 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-8.507 |
atratio_n010_n005 |
69.393 |
vratio_0050_0075 |
32.5 |
per_030_050 |
0.82 |
pbr_0.8_001 |
1.45 |
yield_1.4_1.6 |
0.64 |
mratio_0.50_0001 |
1,794億円 |
1794 |
mvalue_01000_05000 |
2025-04-10 |
settlement_b03_b01 |
3222;9948;8194 |
ＵＳＭＨ;アークス;ライフコーポ |
2.799 |
貸借 |
-11.306 |
rstrength_m000_n010 |
cont_none |
-2.957 |
-5.55 |
mrstrength_n010_n005 |
2132 |
-3.143 |
ma5_dratio_n05_000 |
2146 |
-3.774 |
ma10_dratio_n05_000 |
2169.24 |
-4.805 |
ma25_dratio_n05_000 |
2132.6 |
-3.17 |
ma50_dratio_n05_000 |
2107.933 |
-2.037 |
ma75_dratio_n05_000 |
-5.804 |
gratio_n010_n005 |
3.794 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
5.566 |
atratio_0005_0010 |
85.396 |
vratio_0075_0100 |
32.5 |
per_030_050 |
0.82 |
pbr_0.8_001 |
1.45 |
yield_1.4_1.6 |
0.64 |
mratio_0.50_0001 |
1,794億円 |
1794 |
mvalue_01000_05000 |
2025-04-10 |
settlement_000_000 |
3222;9948;8194 |
ＵＳＭＨ;アークス;ライフコーポ |
3.866 |
貸借 |
1.7 |
rstrength_0001_0002 |
cont_03 |
9.128 |
-3.562 |
mrstrength_n005_n002 |
2146.2 |
5.163 |
ma5_dratio_005_007 |
2160.7 |
4.457 |
ma10_dratio_000_005 |
2174 |
3.818 |
ma25_dratio_000_005 |
2133.84 |
5.772 |
ma50_dratio_005_007 |
2107.907 |
7.073 |
ma75_dratio_007_010 |
1.029 |
gratio_0001_0002 |
5.602 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
0.281 |
atratio_0000_00.5 |
-12.317 |
vratio_n025_0000 |
23.2 |
per_020_025 |
0.85 |
pbr_0.8_001 |
1.4 |
yield_1.4_1.6 |
0.64 |
mratio_0.50_0001 |
1,857億円 |
1857 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a01_a03 |
8194;3222;9948 |
ライフコーポ;ＵＳＭＨ;アークス |
0.257 |
貸借 |
0.024 |
rstrength_0000_00.2 |
cont_02 |
-3.934 |
4.215 |
mrstrength_0002_0005 |
2125.2 |
0.602 |
ma5_dratio_000_005 |
2154.5 |
-0.766 |
ma10_dratio_n05_000 |
2169.56 |
-1.455 |
ma25_dratio_n05_000 |
2130.9 |
0.333 |
ma50_dratio_000_005 |
2105.413 |
1.548 |
ma75_dratio_000_005 |
-0.797 |
gratio_n001_n0.5 |
2.58 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
3.095 |
atratio_0003_0005 |
-34.381 |
vratio_n050_n025 |
23.1 |
per_020_025 |
0.85 |
pbr_0.8_001 |
1.41 |
yield_1.4_1.6 |
0.52 |
mratio_0.50_0001 |
1,852億円 |
1852 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a01_a03 |
8194;9948;3222 |
ライフコーポ;アークス;ＵＳＭＨ |
4.198 |
貸借 |
-1.103 |
rstrength_n002_n001 |
cont_none |
6.025 |
-2.93 |
mrstrength_n005_n002 |
2130 |
0.094 |
ma5_dratio_000_005 |
2158.3 |
-1.219 |
ma10_dratio_n05_000 |
2169.44 |
-1.726 |
ma25_dratio_n05_000 |
2129.7 |
0.108 |
ma50_dratio_000_005 |
2104.773 |
1.294 |
ma75_dratio_000_005 |
1.692 |
gratio_0001_0002 |
2.544 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-3.184 |
atratio_n005_n003 |
46.385 |
vratio_0025_0050 |
22.4 |
per_020_025 |
0.83 |
pbr_0.8_001 |
1.45 |
yield_1.4_1.6 |
0.52 |
mratio_0.50_0001 |
1,796億円 |
1796 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a01_a03 |
8194;3222;9948 |
ライフコーポ;ＵＳＭＨ;アークス |
-3.196 |
貸借 |
0.012 |
rstrength_0000_00.2 |
cont_n4 |
-7.827 |
4.643 |
mrstrength_0002_0005 |
2139.6 |
-3.346 |
ma5_dratio_n05_000 |
2160.5 |
-4.281 |
ma10_dratio_n05_000 |
2170.24 |
-4.711 |
ma25_dratio_n05_000 |
2128.4 |
-2.838 |
ma50_dratio_n05_000 |
2104.04 |
-1.713 |
ma75_dratio_n05_000 |
-5.009 |
gratio_n010_n005 |
4.478 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-0.743 |
atratio_n001_n0.5 |
38.853 |
vratio_0025_0050 |
23.1 |
per_020_025 |
0.85 |
pbr_0.8_001 |
1.4 |
yield_1.4_1.6 |
0.52 |
mratio_0.50_0001 |
1,855億円 |
1855 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a04_a06 |
8194;9948;3222 |
ライフコーポ;アークス;ＵＳＭＨ |
-0.423 |
貸借 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_n3 |
-2.75 |
2.007 |
mrstrength_0002_0005 |
2160 |
-1.111 |
ma5_dratio_n05_000 |
2172 |
-1.657 |
ma10_dratio_n05_000 |
2170.32 |
-1.581 |
ma25_dratio_n05_000 |
2128.44 |
0.355 |
ma50_dratio_000_005 |
2104 |
1.521 |
ma75_dratio_000_005 |
-1.208 |
gratio_n002_n001 |
1.422 |
volaratio_001_1.5 |
| 2025-04-03 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-0.463 |
atratio_n0.5_0000 |
13.462 |
vratio_0000_0025 |
23.3 |
per_020_025 |
0.86 |
pbr_0.8_001 |
1.39 |
yield_1.2_1.4 |
0.52 |
mratio_0.50_0001 |
1,869億円 |
1869 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a07_a09 |
8194;9948;3222 |
ライフコーポ;アークス;ＵＳＭＨ |
-0.041 |
貸借 |
-0.422 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.771 |
2.308 |
mrstrength_0002_0005 |
2175.2 |
-1.067 |
ma5_dratio_n05_000 |
2178.4 |
-1.212 |
ma10_dratio_n05_000 |
2166.88 |
-0.687 |
ma25_dratio_n05_000 |
2127.32 |
1.16 |
ma50_dratio_000_005 |
2102.853 |
2.337 |
ma75_dratio_000_005 |
-1.711 |
gratio_n002_n001 |
1.845 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-0.826 |
atratio_n001_n0.5 |
1.807 |
vratio_0000_0025 |
23.4 |
per_020_025 |
0.86 |
pbr_0.8_001 |
1.39 |
yield_1.2_1.4 |
0.52 |
mratio_0.50_0001 |
1,878億円 |
1878 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a07_a09 |
8194;9948;3222 |
ライフコーポ;アークス;ＵＳＭＨ |
-1.282 |
貸借 |
0.456 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-1.111 |
mrstrength_n002_n001 |
2183.8 |
-0.998 |
ma5_dratio_n05_000 |
2181.4 |
-0.889 |
ma10_dratio_n05_000 |
2163.44 |
-0.067 |
ma25_dratio_n05_000 |
2125.96 |
1.695 |
ma50_dratio_000_005 |
2101.52 |
2.878 |
ma75_dratio_000_005 |
0.413 |
gratio_0000_00.5 |
1.814 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
0.461 |
atratio_0000_00.5 |
-39.855 |
vratio_n050_n025 |
23.6 |
per_020_025 |
0.87 |
pbr_0.8_001 |
1.38 |
yield_1.2_1.4 |
0.22 |
mratio_0.20_0.50 |
1,893億円 |
1893 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a07_a09 |
8194;9948;3222 |
ライフコーポ;アークス;ＵＳＭＨ |
0.449 |
貸借 |
0.012 |
rstrength_0000_00.2 |
cont_none |
0.019 |
0.442 |
mrstrength_00.2_00.5 |
2186.6 |
-0.302 |
ma5_dratio_n05_000 |
2183.2 |
-0.147 |
ma10_dratio_n05_000 |
2158.4 |
1.001 |
ma25_dratio_000_005 |
2124.74 |
2.601 |
ma50_dratio_000_005 |
2100.187 |
3.8 |
ma75_dratio_000_005 |
1.06 |
gratio_0001_0002 |
1.244 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-1.899 |
atratio_n002_n001 |
6.564 |
vratio_0000_0025 |
23.5 |
per_020_025 |
0.87 |
pbr_0.8_001 |
1.38 |
yield_1.2_1.4 |
0.22 |
mratio_0.20_0.50 |
1,885億円 |
1885 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a10_a12 |
8194;9948;3222 |
ライフコーポ;アークス;ＵＳＭＨ |
-1.773 |
貸借 |
-0.126 |
rstrength_n0.2_0000 |
cont_none |
-4.048 |
2.149 |
mrstrength_0002_0005 |
2181.4 |
-0.523 |
ma5_dratio_n05_000 |
2181.6 |
-0.532 |
ma10_dratio_n05_000 |
2152.68 |
0.805 |
ma25_dratio_000_005 |
2122.84 |
2.222 |
ma50_dratio_000_005 |
2098.56 |
3.404 |
ma75_dratio_000_005 |
-0.542 |
gratio_n001_n0.5 |
1.615 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
0.774 |
atratio_00.5_0001 |
-2.356 |
vratio_n025_0000 |
24 |
per_020_025 |
0.88 |
pbr_0.8_001 |
1.36 |
yield_1.2_1.4 |
0.22 |
mratio_0.20_0.50 |
1,921億円 |
1921 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a13_a15 |
8194;9948;3222 |
ライフコーポ;アークス;ＵＳＭＨ |
-0.179 |
貸借 |
0.953 |
rstrength_00.7_0001 |
cont_03 |
-1.798 |
2.572 |
mrstrength_0002_0005 |
2184 |
1.282 |
ma5_dratio_000_005 |
2182.2 |
1.366 |
ma10_dratio_000_005 |
2146.72 |
3.041 |
ma25_dratio_000_005 |
2121.26 |
4.278 |
ma50_dratio_000_005 |
2097.053 |
5.481 |
ma75_dratio_005_007 |
0.137 |
gratio_0000_00.5 |
1.236 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
0.873 |
atratio_00.5_0001 |
2.611 |
vratio_0000_0025 |
23.8 |
per_020_025 |
0.88 |
pbr_0.8_001 |
1.37 |
yield_1.2_1.4 |
0.22 |
mratio_0.20_0.50 |
1,907億円 |
1907 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a13_a15 |
8194;9948;3222 |
ライフコーポ;アークス;ＵＳＭＨ |
0.774 |
貸借 |
0.099 |
rstrength_0000_00.2 |
cont_02 |
-0.598 |
1.471 |
mrstrength_0001_0002 |
2181.6 |
0.614 |
ma5_dratio_000_005 |
2180.3 |
0.674 |
ma10_dratio_000_005 |
2140 |
2.57 |
ma25_dratio_000_005 |
2117.2 |
3.675 |
ma50_dratio_000_005 |
2095.08 |
4.769 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
1.021 |
atratio_0001_0002 |
24.428 |
vratio_0000_0025 |
23.6 |
per_020_025 |
0.87 |
pbr_0.8_001 |
1.38 |
yield_1.2_1.4 |
0.22 |
mratio_0.20_0.50 |
1,890億円 |
1890 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a13_a15 |
8194;9948;3222 |
ライフコーポ;アークス;ＵＳＭＨ |
0.485 |
貸借 |
0.536 |
rstrength_00.5_00.7 |
cont_none |
0.653 |
0.368 |
mrstrength_00.2_00.5 |
2179 |
-0.138 |
ma5_dratio_n05_000 |
2179.1 |
-0.142 |
ma10_dratio_n05_000 |
2134.24 |
1.957 |
ma25_dratio_000_005 |
2113.98 |
2.934 |
ma50_dratio_000_005 |
2092.987 |
3.966 |
ma75_dratio_000_005 |
0.789 |
gratio_00.5_0001 |
1.48 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-1.328 |
atratio_n002_n001 |
53.889 |
vratio_0050_0075 |
23.3 |
per_020_025 |
0.86 |
pbr_0.8_001 |
1.39 |
yield_1.2_1.4 |
0.25 |
mratio_0.20_0.50 |
1,871億円 |
1871 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
8194;9948;3222 |
ライフコーポ;アークス;ＵＳＭＨ |
0.634 |
貸借 |
-1.962 |
rstrength_n002_n001 |
cont_n2 |
0.457 |
-1.785 |
mrstrength_n002_n001 |
2179.8 |
-1.184 |
ma5_dratio_n05_000 |
2181.8 |
-1.274 |
ma10_dratio_n05_000 |
2129.44 |
1.153 |
ma25_dratio_000_005 |
2110.52 |
2.06 |
ma50_dratio_000_005 |
2090.88 |
3.019 |
ma75_dratio_000_005 |
-0.779 |
gratio_n001_n0.5 |
1.689 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-0.773 |
atratio_n001_n0.5 |
-32.075 |
vratio_n050_n025 |
23.6 |
per_020_025 |
0.87 |
pbr_0.8_001 |
1.37 |
yield_1.2_1.4 |
0.25 |
mratio_0.20_0.50 |
1,896億円 |
1896 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
8194;9948;3222 |
ライフコーポ;アークス;ＵＳＭＨ |
-0.473 |
貸借 |
-0.3 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
-0.591 |
mrstrength_n001_n0.5 |
2181.8 |
0.055 |
ma5_dratio_000_005 |
2185 |
-0.092 |
ma10_dratio_n05_000 |
2127.8 |
2.594 |
ma25_dratio_000_005 |
2107.42 |
3.586 |
ma50_dratio_000_005 |
2089.013 |
4.499 |
ma75_dratio_000_005 |
-0.682 |
gratio_n001_n0.5 |
0.782 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
0.825 |
atratio_00.5_0001 |
37.306 |
vratio_0025_0050 |
23.8 |
per_020_025 |
0.88 |
pbr_0.8_001 |
1.36 |
yield_1.2_1.4 |
0.25 |
mratio_0.20_0.50 |
1,911億円 |
1911 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
8194;9948;3222 |
ライフコーポ;アークス;ＵＳＭＨ |
0.465 |
貸借 |
0.36 |
rstrength_00.2_00.5 |
cont_03 |
-0.198 |
1.023 |
mrstrength_0001_0002 |
2180.4 |
0.899 |
ma5_dratio_000_005 |
2185.1 |
0.682 |
ma10_dratio_000_005 |
2124.76 |
3.541 |
ma25_dratio_000_005 |
2103.96 |
4.565 |
ma50_dratio_000_005 |
2086.68 |
5.431 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.379 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
0.092 |
atratio_0000_00.5 |
-39.244 |
vratio_n050_n025 |
23.6 |
per_020_025 |
0.87 |
pbr_0.8_001 |
1.37 |
yield_1.2_1.4 |
0.25 |
mratio_0.20_0.50 |
1,895億円 |
1895 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
8194;9948;3222 |
ライフコーポ;アークス;ＵＳＭＨ |
-0.654 |
貸借 |
0.746 |
rstrength_00.7_0001 |
cont_02 |
-0.247 |
0.339 |
mrstrength_00.2_00.5 |
2179 |
0.138 |
ma5_dratio_000_005 |
2183.5 |
-0.069 |
ma10_dratio_n05_000 |
2120.68 |
2.892 |
ma25_dratio_000_005 |
2101.34 |
3.839 |
ma50_dratio_000_005 |
2084.387 |
4.683 |
ma75_dratio_000_005 |
-0.092 |
gratio_n0.5_0000 |
0.783 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
0.739 |
atratio_00.5_0001 |
48.442 |
vratio_0025_0050 |
23.6 |
per_020_025 |
0.87 |
pbr_0.8_001 |
1.38 |
yield_1.2_1.4 |
0.19 |
mratio_0000_0.20 |
1,893億円 |
1893 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
8194;9948;3222 |
ライフコーポ;アークス;ＵＳＭＨ |
0.582 |
貸借 |
0.157 |
rstrength_0000_00.2 |
cont_none |
1.2 |
-0.461 |
mrstrength_n0.5_n0.2 |
2179.2 |
0.037 |
ma5_dratio_000_005 |
2179.9 |
0.005 |
ma10_dratio_000_005 |
2117.36 |
2.958 |
ma25_dratio_000_005 |
2098.86 |
3.866 |
ma50_dratio_000_005 |
2082.133 |
4.7 |
ma75_dratio_000_005 |
0.508 |
gratio_00.5_0001 |
1.247 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-0.551 |
atratio_n001_n0.5 |
-39.718 |
vratio_n050_n025 |
23.4 |
per_020_025 |
0.86 |
pbr_0.8_001 |
1.39 |
yield_1.2_1.4 |
0.19 |
mratio_0000_0.20 |
1,880億円 |
1880 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
8194;9948;3222 |
ライフコーポ;アークス;ＵＳＭＨ |
0.362 |
貸借 |
-0.913 |
rstrength_n001_n0.5 |
cont_n2 |
0.927 |
-1.478 |
mrstrength_n002_n001 |
2183.8 |
-0.907 |
ma5_dratio_n05_000 |
2175.4 |
-0.524 |
ma10_dratio_n05_000 |
2114.36 |
2.348 |
ma25_dratio_000_005 |
2096.34 |
3.228 |
ma50_dratio_000_005 |
2080.427 |
4.017 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.694 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-0.775 |
atratio_n001_n0.5 |
18.994 |
vratio_0000_0025 |
23.6 |
per_020_025 |
0.87 |
pbr_0.8_001 |
1.38 |
yield_1.2_1.4 |
0.19 |
mratio_0000_0.20 |
1,890億円 |
1890 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
8194;9948;3222 |
ライフコーポ;アークス;ＵＳＭＨ |
0.25 |
貸借 |
-1.025 |
rstrength_n002_n001 |
cont_none |
0.715 |
-1.49 |
mrstrength_n002_n001 |
2188.2 |
-0.558 |
ma5_dratio_n05_000 |
2174.2 |
0.083 |
ma10_dratio_000_005 |
2111.64 |
3.048 |
ma25_dratio_000_005 |
2093.86 |
3.923 |
ma50_dratio_000_005 |
2078.88 |
4.672 |
ma75_dratio_000_005 |
0.046 |
gratio_0000_00.5 |
1.152 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
0.458 |
atratio_0000_00.5 |
-12.255 |
vratio_n025_0000 |
23.8 |
per_020_025 |
0.88 |
pbr_0.8_001 |
1.37 |
yield_1.2_1.4 |
0.19 |
mratio_0000_0.20 |
1,905億円 |
1905 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
8194;9948;3222 |
ライフコーポ;アークス;ＵＳＭＨ |
0.39 |
貸借 |
0.068 |
rstrength_0000_00.2 |
cont_none |
-0.079 |
0.537 |
mrstrength_00.5_00.7 |
2189.8 |
0.146 |
ma5_dratio_000_005 |
2163.6 |
1.359 |
ma10_dratio_000_005 |
2108.88 |
3.989 |
ma25_dratio_000_005 |
2090.98 |
4.879 |
ma50_dratio_000_005 |
2077.227 |
5.573 |
ma75_dratio_005_007 |
-0.366 |
gratio_n0.5_0000 |
1.153 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-0.908 |
atratio_n001_n0.5 |
-10.683 |
vratio_n025_0000 |
23.6 |
per_020_025 |
0.87 |
pbr_0.8_001 |
1.37 |
yield_1.2_1.4 |
0.19 |
mratio_0000_0.20 |
1,896億円 |
1896 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
8194;9948;3222 |
ライフコーポ;アークス;ＵＳＭＨ |
0.554 |
貸借 |
-1.462 |
rstrength_n002_n001 |
cont_none |
0.071 |
-0.979 |
mrstrength_n001_n0.5 |
2188 |
-0.229 |
ma5_dratio_n05_000 |
2149.3 |
1.568 |
ma10_dratio_000_005 |
2105.12 |
3.7 |
ma25_dratio_000_005 |
2088.12 |
4.544 |
ma50_dratio_000_005 |
2075.32 |
5.189 |
ma75_dratio_005_007 |
-0.363 |
gratio_n0.5_0000 |
1.663 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
0.778 |
atratio_00.5_0001 |
74.351 |
vratio_0050_0075 |
23.9 |
per_020_025 |
0.88 |
pbr_0.8_001 |
1.36 |
yield_1.2_1.4 |
0.19 |
mratio_0000_0.20 |
1,913億円 |
1913 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
8194;9948;3222 |
ライフコーポ;アークス;ＵＳＭＨ |
0.063 |
貸借 |
0.715 |
rstrength_00.7_0001 |
cont_05 |
-0.635 |
1.413 |
mrstrength_0001_0002 |
2180.6 |
1.027 |
ma5_dratio_000_005 |
2137.6 |
3.06 |
ma10_dratio_000_005 |
2103 |
4.755 |
ma25_dratio_000_005 |
2085.2 |
5.649 |
ma50_dratio_005_007 |
2073.547 |
6.243 |
ma75_dratio_005_007 |
0.549 |
gratio_00.5_0001 |
1.372 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
0.092 |
atratio_0000_00.5 |
-33.435 |
vratio_n050_n025 |
23.7 |
per_020_025 |
0.87 |
pbr_0.8_001 |
1.37 |
yield_1.2_1.4 |
0.19 |
mratio_0000_0.20 |
1,899億円 |
1899 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
8194;9948;3222 |
ライフコーポ;アークス;ＵＳＭＨ |
0.405 |
貸借 |
-0.313 |
rstrength_n0.5_n0.2 |
cont_04 |
0.383 |
-0.291 |
mrstrength_n0.5_n0.2 |
2167 |
0.877 |
ma5_dratio_000_005 |
2120.9 |
3.069 |
ma10_dratio_000_005 |
2100.48 |
4.071 |
ma25_dratio_000_005 |
2082.12 |
4.989 |
ma50_dratio_000_005 |
2071.293 |
5.538 |
ma75_dratio_005_007 |
0.183 |
gratio_0000_00.5 |
0.965 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-9.309 |
vratio_n025_0000 |
23.7 |
per_020_025 |
0.87 |
pbr_0.8_001 |
1.37 |
yield_1.2_1.4 |
0.19 |
mratio_0000_0.20 |
1,897億円 |
1897 |
mvalue_01000_05000 |
|
settlement_none |
9948;3222;9956 |
アークス;ＵＳＭＨ;バローＨＤ |
0.226 |
貸借 |
-0.226 |
rstrength_n0.5_n0.2 |
cont_03 |
-2.169 |
2.169 |
mrstrength_0002_0005 |
2160.2 |
1.102 |
ma5_dratio_000_005 |
2106 |
3.704 |
ma10_dratio_000_005 |
2098.92 |
4.054 |
ma25_dratio_000_005 |
2079.9 |
5.005 |
ma50_dratio_005_007 |
2069.44 |
5.536 |
ma75_dratio_005_007 |
0.046 |
gratio_0000_00.5 |
1.201 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
1.771 |
atratio_0001_0002 |
-6.466 |
vratio_n025_0000 |
23.7 |
per_020_025 |
0.87 |
pbr_0.8_001 |
1.37 |
yield_1.2_1.4 |
0.19 |
mratio_0000_0.20 |
1,897億円 |
1897 |
mvalue_01000_05000 |
|
settlement_none |
9948;3222;9956 |
アークス;ＵＳＭＨ;バローＨＤ |
1.703 |
貸借 |
0.068 |
rstrength_0000_00.2 |
cont_02 |
0.766 |
1.005 |
mrstrength_0001_0002 |
2137.4 |
2.18 |
ma5_dratio_000_005 |
2089.7 |
4.513 |
ma10_dratio_000_005 |
2095.96 |
4.2 |
ma25_dratio_000_005 |
2077.28 |
5.137 |
ma50_dratio_005_007 |
2067.787 |
5.62 |
ma75_dratio_005_007 |
0.419 |
gratio_0000_00.5 |
1.346 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
0.515 |
atratio_00.5_0001 |
-33.562 |
vratio_n050_n025 |
23.2 |
per_020_025 |
0.86 |
pbr_0.8_001 |
1.4 |
yield_1.4_1.6 |
0.19 |
mratio_0000_0.20 |
1,864億円 |
1864 |
mvalue_01000_05000 |
|
settlement_none |
9948;3222;9956 |
アークス;ＵＳＭＨ;バローＨＤ |
-0.212 |
貸借 |
0.727 |
rstrength_00.7_0001 |
cont_none |
0.233 |
0.282 |
mrstrength_00.2_00.5 |
2110.6 |
1.677 |
ma5_dratio_000_005 |
2075.7 |
3.387 |
ma10_dratio_000_005 |
2093.68 |
2.499 |
ma25_dratio_000_005 |
2074.86 |
3.429 |
ma50_dratio_000_005 |
2065.92 |
3.876 |
ma75_dratio_000_005 |
0.984 |
gratio_00.5_0001 |
1.405 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-0.79 |
atratio_n001_n0.5 |
-43.949 |
vratio_n050_n025 |
23.1 |
per_020_025 |
0.85 |
pbr_0.8_001 |
1.41 |
yield_1.4_1.6 |
0.02 |
mratio_0000_0.20 |
1,854億円 |
1854 |
mvalue_01000_05000 |
|
settlement_none |
9948;3222;9956 |
アークス;ＵＳＭＨ;バローＨＤ |
0.16 |
貸借 |
-0.95 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.412 |
mrstrength_00.2_00.5 |
2094.6 |
1.929 |
ma5_dratio_000_005 |
2066.2 |
3.33 |
ma10_dratio_000_005 |
2092.24 |
2.044 |
ma25_dratio_000_005 |
2073.34 |
2.974 |
ma50_dratio_000_005 |
2064.56 |
3.412 |
ma75_dratio_000_005 |
-1.208 |
gratio_n002_n001 |
1.372 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
3.961 |
atratio_0003_0005 |
46.244 |
vratio_0025_0050 |
23.3 |
per_020_025 |
0.86 |
pbr_0.8_001 |
1.39 |
yield_1.2_1.4 |
0.02 |
mratio_0000_0.20 |
1,869億円 |
1869 |
mvalue_01000_05000 |
|
settlement_none |
9948;3222;9956 |
アークス;ＵＳＭＨ;バローＨＤ |
2.474 |
貸借 |
1.487 |
rstrength_0001_0002 |
cont_02 |
1.695 |
2.266 |
mrstrength_0002_0005 |
2074.8 |
3.721 |
ma5_dratio_000_005 |
2058.3 |
4.552 |
ma10_dratio_000_005 |
2089.96 |
2.968 |
ma25_dratio_000_005 |
2072.44 |
3.839 |
ma50_dratio_000_005 |
2063.493 |
4.289 |
ma75_dratio_000_005 |
0.338 |
gratio_0000_00.5 |
4.583 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
0.976 |
atratio_00.5_0001 |
-74.05 |
vratio_n075_n050 |
22.4 |
per_020_025 |
0.83 |
pbr_0.8_001 |
1.45 |
yield_1.4_1.6 |
0.02 |
mratio_0000_0.20 |
1,798億円 |
1798 |
mvalue_01000_05000 |
|
settlement_none |
9948;3222;9956 |
アークス;ＵＳＭＨ;バローＨＤ |
0.038 |
貸借 |
0.938 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
3.853 |
mrstrength_0002_0005 |
2051.8 |
0.887 |
ma5_dratio_000_005 |
2054.4 |
0.759 |
ma10_dratio_000_005 |
2086.56 |
-0.794 |
ma25_dratio_n05_000 |
2070.94 |
-0.045 |
ma50_dratio_n05_000 |
2062.2 |
0.378 |
ma75_dratio_000_005 |
0.585 |
gratio_00.5_0001 |
1.415 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-0.774 |
atratio_n001_n0.5 |
34.447 |
vratio_0025_0050 |
22.2 |
per_020_025 |
0.82 |
pbr_0.8_001 |
1.46 |
yield_1.4_1.6 |
0.02 |
mratio_0000_0.20 |
1,781億円 |
1781 |
mvalue_01000_05000 |
|
settlement_none |
9948;3222;9956 |
アークス;ＵＳＭＨ;バローＨＤ |
0.237 |
貸借 |
-1.011 |
rstrength_n002_n001 |
cont_none |
0.298 |
-1.072 |
mrstrength_n002_n001 |
2042 |
0.392 |
ma5_dratio_000_005 |
2058.1 |
-0.394 |
ma10_dratio_n05_000 |
2086.56 |
-1.752 |
ma25_dratio_n05_000 |
2070.84 |
-1.006 |
ma50_dratio_n05_000 |
2061.627 |
-0.564 |
ma75_dratio_n05_000 |
-1.888 |
gratio_n002_n001 |
2.237 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
1.473 |
atratio_0001_0002 |
132.749 |
vratio_0100_0200 |
22.4 |
per_020_025 |
0.83 |
pbr_0.8_001 |
1.45 |
yield_1.4_1.6 |
0.02 |
mratio_0000_0.20 |
1,794億円 |
1794 |
mvalue_01000_05000 |
|
settlement_none |
9948;3222;9956 |
アークス;ＵＳＭＨ;バローＨＤ |
0.69 |
貸借 |
0.783 |
rstrength_00.7_0001 |
cont_none |
-0.25 |
1.723 |
mrstrength_0001_0002 |
2040.8 |
1.235 |
ma5_dratio_000_005 |
2062.9 |
0.15 |
ma10_dratio_000_005 |
2087.76 |
-1.042 |
ma25_dratio_n05_000 |
2070.84 |
-0.234 |
ma50_dratio_n05_000 |
2061.587 |
0.214 |
ma75_dratio_000_005 |
1.424 |
gratio_0001_0002 |
1.026 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-0.049 |
atratio_n0.5_0000 |
23.261 |
vratio_0000_0025 |
22.1 |
per_020_025 |
0.81 |
pbr_0.8_001 |
1.47 |
yield_1.4_1.6 |
0.02 |
mratio_0000_0.20 |
1,768億円 |
1768 |
mvalue_01000_05000 |
|
settlement_none |
9948;3222;9956 |
アークス;ＵＳＭＨ;バローＨＤ |
0.751 |
貸借 |
-0.8 |
rstrength_n001_n0.5 |
cont_none |
-1.39 |
1.341 |
mrstrength_0001_0002 |
2037.8 |
-0.088 |
ma5_dratio_n05_000 |
2066.2 |
-1.462 |
ma10_dratio_n05_000 |
2088.48 |
-2.513 |
ma25_dratio_n05_000 |
2070.56 |
-1.669 |
ma50_dratio_n05_000 |
2061.133 |
-1.219 |
ma75_dratio_n05_000 |
-0.098 |
gratio_n0.5_0000 |
0.737 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
0.792 |
atratio_00.5_0001 |
32.092 |
vratio_0025_0050 |
22.1 |
per_020_025 |
0.81 |
pbr_0.8_001 |
1.47 |
yield_1.4_1.6 |
0.02 |
mratio_0000_0.20 |
1,769億円 |
1769 |
mvalue_01000_05000 |
|
settlement_none |
9948;3222;9956 |
アークス;ＵＳＭＨ;バローＨＤ |
0.447 |
貸借 |
0.345 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
0.536 |
mrstrength_00.5_00.7 |
2041.8 |
-0.235 |
ma5_dratio_n05_000 |
2073.1 |
-1.741 |
ma10_dratio_n05_000 |
2091.08 |
-2.586 |
ma25_dratio_n05_000 |
2071.08 |
-1.646 |
ma50_dratio_n05_000 |
2061.24 |
-1.176 |
ma75_dratio_n05_000 |
-0.099 |
gratio_n0.5_0000 |
0.942 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-1.125 |
atratio_n002_n001 |
9.22 |
vratio_0000_0025 |
21.9 |
per_020_025 |
0.81 |
pbr_0.8_001 |
1.48 |
yield_1.4_1.6 |
0.02 |
mratio_0000_0.20 |
1,755億円 |
1755 |
mvalue_01000_05000 |
|
settlement_none |
9948;3222;9956 |
アークス;ＵＳＭＨ;バローＨＤ |
-1.298 |
貸借 |
0.173 |
rstrength_0000_00.2 |
cont_n4 |
-1.242 |
0.117 |
mrstrength_0000_00.2 |
2057 |
-1.75 |
ma5_dratio_n05_000 |
2079 |
-2.79 |
ma10_dratio_n05_000 |
2093 |
-3.44 |
ma25_dratio_n05_000 |
2071.5 |
-2.438 |
ma50_dratio_n05_000 |
2061.347 |
-1.957 |
ma75_dratio_n05_000 |
0.294 |
gratio_0000_00.5 |
1.586 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-0.341 |
atratio_n0.5_0000 |
-12.567 |
vratio_n025_0000 |
22.1 |
per_020_025 |
0.82 |
pbr_0.8_001 |
1.47 |
yield_1.4_1.6 |
0.02 |
mratio_0000_0.20 |
1,775億円 |
1775 |
mvalue_01000_05000 |
|
settlement_none |
9948;3222;9956 |
アークス;ＵＳＭＨ;バローＨＤ |
-0.29 |
貸借 |
-0.051 |
rstrength_n0.2_0000 |
cont_n3 |
-0.269 |
-0.072 |
mrstrength_n0.2_0000 |
2074.2 |
-1.456 |
ma5_dratio_n05_000 |
2087.6 |
-2.089 |
ma10_dratio_n05_000 |
2095.8 |
-2.472 |
ma25_dratio_n05_000 |
2072.22 |
-1.362 |
ma50_dratio_n05_000 |
2061.907 |
-0.868 |
ma75_dratio_n05_000 |
-0.878 |
gratio_n001_n0.5 |
1.28 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-0.243 |
atratio_n0.5_0000 |
-54.724 |
vratio_n075_n050 |
22.2 |
per_020_025 |
0.82 |
pbr_0.8_001 |
1.46 |
yield_1.4_1.6 |
0.02 |
mratio_0000_0.20 |
1,781億円 |
1781 |
mvalue_01000_05000 |
|
settlement_none |
9948;3222;9956 |
アークス;ＵＳＭＨ;バローＨＤ |
-0.186 |
貸借 |
-0.057 |
rstrength_n0.2_0000 |
cont_n2 |
0.245 |
-0.488 |
mrstrength_n0.5_n0.2 |
2085 |
-1.631 |
ma5_dratio_n05_000 |
2093.1 |
-2.011 |
ma10_dratio_n05_000 |
2094.4 |
-2.072 |
ma25_dratio_n05_000 |
2072.62 |
-1.043 |
ma50_dratio_n05_000 |
2061.627 |
-0.515 |
ma75_dratio_n05_000 |
0.049 |
gratio_0000_00.5 |
0.83 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-2.698 |
atratio_n003_n002 |
270.746 |
vratio_0200_0300 |
22.3 |
per_020_025 |
0.82 |
pbr_0.8_001 |
1.46 |
yield_1.4_1.6 |
0.02 |
mratio_0000_0.20 |
1,786億円 |
1786 |
mvalue_01000_05000 |
|
settlement_none |
9948;3222;9956 |
アークス;ＵＳＭＨ;バローＨＤ |
-0.518 |
貸借 |
-2.18 |
rstrength_n005_n002 |
cont_none |
0.063 |
-2.761 |
mrstrength_n005_n002 |
2094.6 |
-1.843 |
ma5_dratio_n05_000 |
2101 |
-2.142 |
ma10_dratio_n05_000 |
2093.72 |
-1.802 |
ma25_dratio_n05_000 |
2072.36 |
-0.789 |
ma50_dratio_n05_000 |
2060.773 |
-0.232 |
ma75_dratio_n05_000 |
-0.947 |
gratio_n001_n0.5 |
2.142 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
0.285 |
atratio_0000_00.5 |
8.297 |
vratio_0000_0025 |
22.9 |
per_020_025 |
0.84 |
pbr_0.8_001 |
1.42 |
yield_1.4_1.6 |
0.02 |
mratio_0000_0.20 |
1,835億円 |
1835 |
mvalue_01000_05000 |
|
settlement_none |
9948;3222;9956 |
アークス;ＵＳＭＨ;バローＨＤ |
0.032 |
貸借 |
0.253 |
rstrength_00.2_00.5 |
cont_02 |
-0.791 |
1.076 |
mrstrength_0001_0002 |
2104.4 |
0.409 |
ma5_dratio_000_005 |
2109.4 |
0.171 |
ma10_dratio_000_005 |
2091.6 |
1.023 |
ma25_dratio_000_005 |
2071.6 |
1.998 |
ma50_dratio_000_005 |
2060.4 |
2.553 |
ma75_dratio_000_005 |
0.237 |
gratio_0000_00.5 |
0.57 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
0.429 |
atratio_0000_00.5 |
-7.937 |
vratio_n025_0000 |
22.8 |
per_020_025 |
0.84 |
pbr_0.8_001 |
1.42 |
yield_1.4_1.6 |
0.02 |
mratio_0000_0.20 |
1,830億円 |
1830 |
mvalue_01000_05000 |
|
settlement_none |
9948;3222;9956 |
アークス;ＵＳＭＨ;バローＨＤ |
0.418 |
貸借 |
0.011 |
rstrength_0000_00.2 |
cont_none |
1.278 |
-0.849 |
mrstrength_n001_n0.5 |
2101 |
0.286 |
ma5_dratio_000_005 |
2112.8 |
-0.275 |
ma10_dratio_n05_000 |
2087.04 |
0.956 |
ma25_dratio_000_005 |
2069.62 |
1.806 |
ma50_dratio_000_005 |
2059.093 |
2.327 |
ma75_dratio_000_005 |
0.286 |
gratio_0000_00.5 |
0.812 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-0.048 |
atratio_n0.5_0000 |
-45.952 |
vratio_n050_n025 |
22.7 |
per_020_025 |
0.84 |
pbr_0.8_001 |
1.43 |
yield_1.4_1.6 |
0.02 |
mratio_0000_0.20 |
1,822億円 |
1822 |
mvalue_01000_05000 |
|
settlement_none |
9948;3222;9956 |
アークス;ＵＳＭＨ;バローＨＤ |
1.442 |
貸借 |
-1.49 |
rstrength_n002_n001 |
cont_n2 |
0.419 |
-0.467 |
mrstrength_n0.5_n0.2 |
2101 |
-0.143 |
ma5_dratio_n05_000 |
2113.1 |
-0.715 |
ma10_dratio_n05_000 |
2083.16 |
0.712 |
ma25_dratio_000_005 |
2067.64 |
1.468 |
ma50_dratio_000_005 |
2057.84 |
1.952 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.718 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-0.285 |
atratio_n0.5_0000 |
145.395 |
vratio_0100_0200 |
22.7 |
per_020_025 |
0.84 |
pbr_0.8_001 |
1.43 |
yield_1.4_1.6 |
0.01 |
mratio_0000_0.20 |
1,823億円 |
1823 |
mvalue_01000_05000 |
|
settlement_none |
9948;3222;9956 |
アークス;ＵＳＭＨ;バローＨＤ |
0.505 |
貸借 |
-0.79 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
-0.321 |
mrstrength_n0.5_n0.2 |
2101.2 |
-0.105 |
ma5_dratio_n05_000 |
2116 |
-0.803 |
ma10_dratio_n05_000 |
2082 |
0.817 |
ma25_dratio_000_005 |
2066.24 |
1.585 |
ma50_dratio_000_005 |
2056.893 |
2.047 |
ma75_dratio_000_005 |
-0.713 |
gratio_n001_n0.5 |
1.008 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
0.429 |
atratio_0000_00.5 |
-48.37 |
vratio_n050_n025 |
22.8 |
per_020_025 |
0.84 |
pbr_0.8_001 |
1.43 |
yield_1.4_1.6 |
0.01 |
mratio_0000_0.20 |
1,828億円 |
1828 |
mvalue_01000_05000 |
|
settlement_none |
9948;3222;9956 |
アークス;ＵＳＭＨ;バローＨＤ |
0.107 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_none |
-0.715 |
1.144 |
mrstrength_0001_0002 |
2107.4 |
-0.114 |
ma5_dratio_n05_000 |
2117.1 |
-0.572 |
ma10_dratio_n05_000 |
2080.36 |
1.184 |
ma25_dratio_000_005 |
2064.52 |
1.961 |
ma50_dratio_000_005 |
2056.16 |
2.375 |
ma75_dratio_000_005 |
-0.239 |
gratio_n0.5_0000 |
0.718 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-0.522 |
atratio_n001_n0.5 |
23.697 |
vratio_0000_0025 |
22.7 |
per_020_025 |
0.84 |
pbr_0.8_001 |
1.43 |
yield_1.4_1.6 |
0.01 |
mratio_0000_0.20 |
1,821億円 |
1821 |
mvalue_01000_05000 |
|
settlement_none |
3222;9948;9956 |
ＵＳＭＨ;アークス;バローＨＤ |
0.481 |
貸借 |
-1.003 |
rstrength_n002_n001 |
cont_none |
0.605 |
-1.127 |
mrstrength_n002_n001 |
2114.4 |
-0.87 |
ma5_dratio_n05_000 |
2114.4 |
-0.87 |
ma10_dratio_n05_000 |
2078.32 |
0.851 |
ma25_dratio_000_005 |
2063.46 |
1.577 |
ma50_dratio_000_005 |
2055.253 |
1.983 |
ma75_dratio_000_005 |
-0.095 |
gratio_n0.5_0000 |
0.859 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
0.381 |
atratio_0000_00.5 |
-43.333 |
vratio_n050_n025 |
22.8 |
per_020_025 |
0.84 |
pbr_0.8_001 |
1.42 |
yield_1.4_1.6 |
0.01 |
mratio_0000_0.20 |
1,830億円 |
1830 |
mvalue_01000_05000 |
|
settlement_none |
3222;9948;9956 |
ＵＳＭＨ;アークス;バローＨＤ |
-0.529 |
貸借 |
0.91 |
rstrength_00.7_0001 |
cont_none |
0.085 |
0.296 |
mrstrength_00.2_00.5 |
2124.6 |
-0.828 |
ma5_dratio_n05_000 |
2111.5 |
-0.213 |
ma10_dratio_n05_000 |
2076.08 |
1.489 |
ma25_dratio_000_005 |
2062.5 |
2.158 |
ma50_dratio_000_005 |
2054.987 |
2.531 |
ma75_dratio_000_005 |
0.095 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-1.455 |
atratio_n002_n001 |
78.723 |
vratio_0075_0100 |
22.7 |
per_020_025 |
0.84 |
pbr_0.8_001 |
1.43 |
yield_1.4_1.6 |
0.01 |
mratio_0000_0.20 |
1,823億円 |
1823 |
mvalue_01000_05000 |
|
settlement_none |
3222;9948;9956 |
ＵＳＭＨ;アークス;バローＨＤ |
0.847 |
貸借 |
-2.302 |
rstrength_n005_n002 |
cont_n3 |
0.722 |
-2.177 |
mrstrength_n005_n002 |
2125.2 |
-1.233 |
ma5_dratio_n05_000 |
2107.8 |
-0.417 |
ma10_dratio_n05_000 |
2073.08 |
1.25 |
ma25_dratio_000_005 |
2061.4 |
1.824 |
ma50_dratio_000_005 |
2054.747 |
2.154 |
ma75_dratio_000_005 |
0.751 |
gratio_00.5_0001 |
2.385 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-0.467 |
atratio_n0.5_0000 |
2.98 |
vratio_0000_0025 |
23.1 |
per_020_025 |
0.85 |
pbr_0.8_001 |
1.41 |
yield_1.4_1.6 |
0.03 |
mratio_0000_0.20 |
1,850億円 |
1850 |
mvalue_01000_05000 |
|
settlement_none |
9948;3222;9956 |
アークス;ＵＳＭＨ;バローＨＤ |
-0.79 |
貸借 |
0.323 |
rstrength_00.2_00.5 |
cont_n2 |
-2.659 |
2.192 |
mrstrength_0002_0005 |
2130.8 |
-0.038 |
ma5_dratio_n05_000 |
2105.9 |
1.144 |
ma10_dratio_000_005 |
2071.12 |
2.843 |
ma25_dratio_000_005 |
2060.42 |
3.377 |
ma50_dratio_000_005 |
2054.4 |
3.68 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.229 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-0.326 |
atratio_n0.5_0000 |
-67.288 |
vratio_n075_n050 |
23.2 |
per_020_025 |
0.86 |
pbr_0.8_001 |
1.4 |
yield_1.4_1.6 |
0.03 |
mratio_0000_0.20 |
1,859億円 |
1859 |
mvalue_01000_05000 |
|
settlement_none |
9948;3222;9956 |
アークス;ＵＳＭＨ;バローＨＤ |
-0.404 |
貸借 |
0.078 |
rstrength_0000_00.2 |
cont_none |
0.148 |
-0.474 |
mrstrength_n0.5_n0.2 |
2126.8 |
0.621 |
ma5_dratio_000_005 |
2101.3 |
1.842 |
ma10_dratio_000_005 |
2067.4 |
3.512 |
ma25_dratio_000_005 |
2058.82 |
3.943 |
ma50_dratio_000_005 |
2053.84 |
4.195 |
ma75_dratio_000_005 |
0.279 |
gratio_0000_00.5 |
1.032 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
1.754 |
atratio_0001_0002 |
101.037 |
vratio_0100_0200 |
23.3 |
per_020_025 |
0.86 |
pbr_0.8_001 |
1.4 |
yield_1.4_1.6 |
0.03 |
mratio_0000_0.20 |
1,865億円 |
1865 |
mvalue_01000_05000 |
|
settlement_none |
9948;3222;9956 |
アークス;ＵＳＭＨ;バローＨＤ |
0.685 |
貸借 |
1.069 |
rstrength_0001_0002 |
cont_none |
0.252 |
1.502 |
mrstrength_0001_0002 |
2114.4 |
1.542 |
ma5_dratio_000_005 |
2097.4 |
2.365 |
ma10_dratio_000_005 |
2063.76 |
4.033 |
ma25_dratio_000_005 |
2056.7 |
4.391 |
ma50_dratio_000_005 |
2053.467 |
4.555 |
ma75_dratio_000_005 |
-1.09 |
gratio_n002_n001 |
3.019 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-0.799 |
atratio_n001_n0.5 |
56.166 |
vratio_0050_0075 |
22.9 |
per_020_025 |
0.84 |
pbr_0.8_001 |
1.42 |
yield_1.4_1.6 |
0.03 |
mratio_0000_0.20 |
1,833億円 |
1833 |
mvalue_01000_05000 |
|
settlement_none |
3222;9948;9956 |
ＵＳＭＨ;アークス;バローＨＤ |
-0.837 |
貸借 |
0.038 |
rstrength_0000_00.2 |
cont_none |
1.02 |
-1.819 |
mrstrength_n002_n001 |
2098.4 |
0.553 |
ma5_dratio_000_005 |
2091.2 |
0.899 |
ma10_dratio_000_005 |
2060.88 |
2.383 |
ma25_dratio_000_005 |
2054.7 |
2.691 |
ma50_dratio_000_005 |
2052.533 |
2.8 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.382 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
0.806 |
atratio_00.5_0001 |
-53.958 |
vratio_n075_n050 |
23 |
per_020_025 |
0.85 |
pbr_0.8_001 |
1.41 |
yield_1.4_1.6 |
0.01 |
mratio_0000_0.20 |
1,847億円 |
1847 |
mvalue_01000_05000 |
|
settlement_none |
9948;3222;9956 |
アークス;ＵＳＭＨ;バローＨＤ |
1.082 |
貸借 |
-0.276 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.387 |
2.193 |
mrstrength_0002_0005 |
2090.4 |
1.751 |
ma5_dratio_000_005 |
2089.3 |
1.804 |
ma10_dratio_000_005 |
2058.6 |
3.323 |
ma25_dratio_000_005 |
2053.7 |
3.569 |
ma50_dratio_000_005 |
2051.76 |
3.667 |
ma75_dratio_000_005 |
0.948 |
gratio_00.5_0001 |
0.611 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
1.54 |
atratio_0001_0002 |
67.803 |
vratio_0050_0075 |
22.9 |
per_020_025 |
0.84 |
pbr_0.8_001 |
1.42 |
yield_1.4_1.6 |
0.01 |
mratio_0000_0.20 |
1,833億円 |
1833 |
mvalue_01000_05000 |
|
settlement_none |
9948;3222;9956 |
アークス;ＵＳＭＨ;バローＨＤ |
1.746 |
貸借 |
-0.206 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.917 |
2.457 |
mrstrength_0002_0005 |
2081 |
1.394 |
ma5_dratio_000_005 |
2077.5 |
1.564 |
ma10_dratio_000_005 |
2056.04 |
2.624 |
ma25_dratio_000_005 |
2052.04 |
2.825 |
ma50_dratio_000_005 |
2051.2 |
2.867 |
ma75_dratio_000_005 |
0.722 |
gratio_00.5_0001 |
1.293 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
0.532 |
atratio_00.5_0001 |
-43.453 |
vratio_n050_n025 |
22.5 |
per_020_025 |
0.83 |
pbr_0.8_001 |
1.44 |
yield_1.4_1.6 |
0.01 |
mratio_0000_0.20 |
1,805億円 |
1805 |
mvalue_01000_05000 |
|
settlement_none |
9948;3222;9956 |
アークス;ＵＳＭＨ;バローＨＤ |
0.764 |
貸借 |
-0.232 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
0.599 |
mrstrength_00.5_00.7 |
2075.8 |
0.106 |
ma5_dratio_000_005 |
2069.9 |
0.391 |
ma10_dratio_000_005 |
2054.44 |
1.147 |
ma25_dratio_000_005 |
2050.72 |
1.33 |
ma50_dratio_000_005 |
2050.84 |
1.324 |
ma75_dratio_000_005 |
1.306 |
gratio_0001_0002 |
0.818 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-0.145 |
atratio_n0.5_0000 |
2.252 |
vratio_0000_0025 |
22.4 |
per_020_025 |
0.83 |
pbr_0.8_001 |
1.45 |
yield_1.4_1.6 |
0.01 |
mratio_0000_0.20 |
1,795億円 |
1795 |
mvalue_01000_05000 |
|
settlement_none |
9948;3222;9956 |
アークス;ＵＳＭＨ;バローＨＤ |
-0.237 |
貸借 |
0.092 |
rstrength_0000_00.2 |
cont_n4 |
0.789 |
-0.934 |
mrstrength_n001_n0.5 |
2080.4 |
-0.644 |
ma5_dratio_n05_000 |
2062.4 |
0.223 |
ma10_dratio_000_005 |
2054.92 |
0.588 |
ma25_dratio_000_005 |
2050.26 |
0.816 |
ma50_dratio_000_005 |
2050.813 |
0.789 |
ma75_dratio_000_005 |
-0.145 |
gratio_n0.5_0000 |
0.925 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-0.481 |
atratio_n0.5_0000 |
92.195 |
vratio_0075_0100 |
22.4 |
per_020_025 |
0.83 |
pbr_0.8_001 |
1.45 |
yield_1.4_1.6 |
0.01 |
mratio_0000_0.20 |
1,798億円 |
1798 |
mvalue_01000_05000 |
|
settlement_none |
9948;3222;9956 |
アークス;ＵＳＭＨ;バローＨＤ |
-0.636 |
貸借 |
0.155 |
rstrength_0000_00.2 |
cont_n3 |
1.584 |
-2.065 |
mrstrength_n005_n002 |
2084 |
-0.672 |
ma5_dratio_n05_000 |
2055.6 |
0.701 |
ma10_dratio_000_005 |
2055.32 |
0.714 |
ma25_dratio_000_005 |
2050.02 |
0.975 |
ma50_dratio_000_005 |
2051.387 |
0.907 |
ma75_dratio_000_005 |
0.337 |
gratio_0000_00.5 |
1.065 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-0.192 |
atratio_n0.5_0000 |
-36.631 |
vratio_n050_n025 |
22.5 |
per_020_025 |
0.83 |
pbr_0.8_001 |
1.44 |
yield_1.4_1.6 |
0.02 |
mratio_0000_0.20 |
1,807億円 |
1807 |
mvalue_01000_05000 |
|
settlement_none |
3222;9948;9956 |
ＵＳＭＨ;アークス;バローＨＤ |
0.973 |
貸借 |
-1.165 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-0.515 |
mrstrength_n001_n0.5 |
2088.2 |
-0.393 |
ma5_dratio_n05_000 |
2049.6 |
1.483 |
ma10_dratio_000_005 |
2055.12 |
1.211 |
ma25_dratio_000_005 |
2049.16 |
1.505 |
ma50_dratio_000_005 |
2051.987 |
1.365 |
ma75_dratio_000_005 |
0.048 |
gratio_0000_00.5 |
0.962 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-0.809 |
atratio_n001_n0.5 |
27.785 |
vratio_0025_0050 |
22.6 |
per_020_025 |
0.83 |
pbr_0.8_001 |
1.44 |
yield_1.4_1.6 |
0.02 |
mratio_0000_0.20 |
1,810億円 |
1810 |
mvalue_01000_05000 |
|
settlement_none |
9948;3222;9956 |
アークス;ＵＳＭＨ;バローＨＤ |
0.495 |
貸借 |
-1.304 |
rstrength_n002_n001 |
cont_none |
1.173 |
-1.982 |
mrstrength_n002_n001 |
2074 |
0.482 |
ma5_dratio_000_005 |
2048.5 |
1.733 |
ma10_dratio_000_005 |
2053.92 |
1.465 |
ma25_dratio_000_005 |
2048.5 |
1.733 |
ma50_dratio_000_005 |
2052.493 |
1.535 |
ma75_dratio_000_005 |
-0.048 |
gratio_n0.5_0000 |
1.794 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
0.767 |
atratio_00.5_0001 |
-44.839 |
vratio_n050_n025 |
22.8 |
per_020_025 |
0.84 |
pbr_0.8_001 |
1.43 |
yield_1.4_1.6 |
0.02 |
mratio_0000_0.20 |
1,825億円 |
1825 |
mvalue_01000_05000 |
|
settlement_none |
9948;3222;9956 |
アークス;ＵＳＭＨ;バローＨＤ |
0.045 |
貸借 |
0.722 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
1.081 |
mrstrength_0001_0002 |
2064 |
1.793 |
ma5_dratio_000_005 |
2045.9 |
2.693 |
ma10_dratio_000_005 |
2052.64 |
2.356 |
ma25_dratio_000_005 |
2047.46 |
2.615 |
ma50_dratio_000_005 |
2053.427 |
2.317 |
ma75_dratio_000_005 |
0.24 |
gratio_0000_00.5 |
1.101 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-0.287 |
atratio_n0.5_0000 |
-31.513 |
vratio_n050_n025 |
22.6 |
per_020_025 |
0.83 |
pbr_0.8_001 |
1.44 |
yield_1.4_1.6 |
0.02 |
mratio_0000_0.20 |
1,811億円 |
1811 |
mvalue_01000_05000 |
2025-01-09 |
settlement_m00_b07 |
9948;3222;9956 |
アークス;ＵＳＭＨ;バローＨＤ |
-0.256 |
貸借 |
-0.031 |
rstrength_n0.2_0000 |
cont_none |
0.333 |
-0.62 |
mrstrength_n001_n0.5 |
2044.4 |
1.986 |
ma5_dratio_000_005 |
2041.2 |
2.146 |
ma10_dratio_000_005 |
2051.08 |
1.654 |
ma25_dratio_000_005 |
2046.32 |
1.89 |
ma50_dratio_000_005 |
2053.787 |
1.52 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.498 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
4.082 |
atratio_0003_0005 |
52.323 |
vratio_0050_0075 |
22.6 |
per_020_025 |
0.84 |
pbr_0.8_001 |
1.43 |
yield_1.4_1.6 |
0.09 |
mratio_0000_0.20 |
1,816億円 |
1816 |
mvalue_01000_05000 |
2025-01-09 |
settlement_b06_b04 |
9948;3222;9956 |
アークス;ＵＳＭＨ;バローＨＤ |
0.192 |
貸借 |
3.89 |
rstrength_0002_0005 |
cont_none |
-0.077 |
4.159 |
mrstrength_0002_0005 |
2027.2 |
3.147 |
ma5_dratio_000_005 |
2036.7 |
2.666 |
ma10_dratio_000_005 |
2050 |
2 |
ma25_dratio_000_005 |
2045.52 |
2.223 |
ma50_dratio_000_005 |
2054.253 |
1.789 |
ma75_dratio_000_005 |
4.978 |
gratio_0003_0005 |
1.682 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-1.229 |
atratio_n002_n001 |
-13.838 |
vratio_n025_0000 |
22.9 |
per_020_025 |
0.84 |
pbr_0.8_001 |
1.42 |
yield_1.4_1.6 |
0.09 |
mratio_0000_0.20 |
1,834億円 |
1834 |
mvalue_01000_05000 |
2025-01-09 |
settlement_b06_b04 |
9948;3222;9956 |
アークス;ＵＳＭＨ;バローＨＤ |
0.273 |
貸借 |
-1.502 |
rstrength_n002_n001 |
cont_none |
-1.827 |
0.598 |
mrstrength_00.5_00.7 |
2011 |
-0.099 |
ma5_dratio_n05_000 |
2030.8 |
-1.073 |
ma10_dratio_n05_000 |
2048.64 |
-1.935 |
ma25_dratio_n05_000 |
2044.96 |
-1.758 |
ma50_dratio_n05_000 |
2055.067 |
-2.242 |
ma75_dratio_n05_000 |
0.688 |
gratio_00.5_0001 |
3.108 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
1.548 |
atratio_0001_0002 |
-5.289 |
vratio_n025_0000 |
22 |
per_020_025 |
0.81 |
pbr_0.8_001 |
1.47 |
yield_1.4_1.6 |
0.09 |
mratio_0000_0.20 |
1,767億円 |
1767 |
mvalue_01000_05000 |
2025-01-09 |
settlement_b03_b01 |
9948;3222;9956 |
アークス;ＵＳＭＨ;バローＨＤ |
0.469 |
貸借 |
1.079 |
rstrength_0001_0002 |
cont_02 |
-1.047 |
2.595 |
mrstrength_0002_0005 |
2023 |
0.544 |
ma5_dratio_000_005 |
2034.9 |
-0.044 |
ma10_dratio_n05_000 |
2050.84 |
-0.821 |
ma25_dratio_n05_000 |
2045.24 |
-0.55 |
ma50_dratio_n05_000 |
2057.093 |
-1.123 |
ma75_dratio_n05_000 |
-0.599 |
gratio_n001_n0.5 |
3.99 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
0.2 |
atratio_0000_00.5 |
45.989 |
vratio_0025_0050 |
21.7 |
per_020_025 |
0.8 |
pbr_0.8_001 |
1.5 |
yield_1.4_1.6 |
0.09 |
mratio_0000_0.20 |
1,740億円 |
1740 |
mvalue_01000_05000 |
2025-01-09 |
settlement_000_000 |
9948;3222;9956 |
アークス;ＵＳＭＨ;バローＨＤ |
0.263 |
貸借 |
-0.063 |
rstrength_n0.2_0000 |
cont_none |
-0.94 |
1.14 |
mrstrength_0001_0002 |
2027.8 |
-1.223 |
ma5_dratio_n05_000 |
2035.2 |
-1.582 |
ma10_dratio_n05_000 |
2051 |
-2.34 |
ma25_dratio_n05_000 |
2044.3 |
-2.02 |
ma50_dratio_n05_000 |
2058.92 |
-2.716 |
ma75_dratio_n05_000 |
-0.35 |
gratio_n0.5_0000 |
0.954 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-0.547 |
atratio_n001_n0.5 |
-47.143 |
vratio_n050_n025 |
21.7 |
per_020_025 |
0.8 |
pbr_0.8_001 |
1.5 |
yield_1.4_1.6 |
0.09 |
mratio_0000_0.20 |
1,736億円 |
1736 |
mvalue_01000_05000 |
2025-01-09 |
settlement_a01_a03 |
3222;9948;9956 |
ＵＳＭＨ;アークス;バローＨＤ |
-1.109 |
貸借 |
0.562 |
rstrength_00.5_00.7 |
cont_n2 |
-0.255 |
-0.292 |
mrstrength_n0.5_n0.2 |
2038 |
-1.914 |
ma5_dratio_n05_000 |
2039.8 |
-2 |
ma10_dratio_n05_000 |
2051.6 |
-2.564 |
ma25_dratio_n05_000 |
2044.8 |
-2.24 |
ma50_dratio_n05_000 |
2060.68 |
-2.993 |
ma75_dratio_n05_000 |
-0.448 |
gratio_n0.5_0000 |
1.353 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
-2.852 |
atratio_n003_n002 |
10.721 |
vratio_0000_0025 |
21.8 |
per_020_025 |
0.8 |
pbr_0.8_001 |
1.49 |
yield_1.4_1.6 |
0.09 |
mratio_0000_0.20 |
1,746億円 |
1746 |
mvalue_01000_05000 |
2025-01-09 |
settlement_a01_a03 |
3222;9948;9956 |
ＵＳＭＨ;アークス;バローＨＤ |
-0.853 |
貸借 |
-1.999 |
rstrength_n002_n001 |
cont_none |
1.975 |
-4.827 |
mrstrength_n005_n002 |
2046.2 |
-1.769 |
ma5_dratio_n05_000 |
2047.4 |
-1.827 |
ma10_dratio_n05_000 |
2052.2 |
-2.056 |
ma25_dratio_n05_000 |
2045.12 |
-1.717 |
ma50_dratio_n05_000 |
2061.6 |
-2.503 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.935 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
8278 rela |
フジ |
プライム（内国株式） |
0.534 |
atratio_00.5_0001 |
17.597 |
vratio_0000_0025 |
22.4 |
per_020_025 |
0.82 |
pbr_0.8_001 |
1.45 |
yield_1.4_1.6 |
0.22 |
mratio_0.20_0.50 |
1,797億円 |
1797 |
mvalue_01000_05000 |
2025-01-09 |
settlement_a01_a03 |
3222;9948;9956 |
ＵＳＭＨ;アークス;バローＨＤ |
-0.403 |
貸借 |
0.937 |
rstrength_00.7_0001 |
cont_04 |
-1.473 |
2.007 |
mrstrength_0002_0005 |
2050.6 |
0.897 |
ma5_dratio_000_005 |
2051.7 |
0.843 |
ma10_dratio_000_005 |
2052.12 |
0.823 |
ma25_dratio_000_005 |
2045.18 |
1.165 |
ma50_dratio_000_005 |
2062.067 |
0.336 |
ma75_dratio_000_005 |
0.632 |
gratio_00.5_0001 |
1.214 |
volaratio_001_1.5 |