Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-35.072 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.28 |
yield_002_2.5 |
0.16 |
mratio_0000_0.20 |
1,490億円 |
1490 |
mvalue_01000_05000 |
|
|
3382;8242;9846 |
セブン＆アイ;Ｈ２Ｏリテイ;天満屋ス |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.208 |
gratio_0000_00.5 |
1.256 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
-0.653 |
atratio_n001_n0.5 |
-45.351 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.28 |
yield_002_2.5 |
0.23 |
mratio_0.20_0.50 |
1,490億円 |
1490 |
mvalue_01000_05000 |
|
settlement_none |
3382;8242;9846 |
セブン＆アイ;Ｈ２Ｏリテイ;天満屋ス |
-0.967 |
貸借 |
0.314 |
rstrength_00.2_00.5 |
cont_n2 |
-0.278 |
-0.375 |
mrstrength_n0.5_n0.2 |
2900.2 |
-0.352 |
ma5_dratio_n05_000 |
2866.5 |
0.82 |
ma10_dratio_000_005 |
2863.12 |
0.939 |
ma25_dratio_000_005 |
2784.44 |
3.791 |
ma50_dratio_000_005 |
2736.493 |
5.61 |
ma75_dratio_005_007 |
-0.034 |
gratio_n0.5_0000 |
1.602 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
-0.308 |
atratio_n0.5_0000 |
21.212 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.27 |
yield_002_2.5 |
0.23 |
mratio_0.20_0.50 |
1,499億円 |
1499 |
mvalue_01000_05000 |
|
settlement_none |
3382;8242;9846 |
セブン＆アイ;Ｈ２Ｏリテイ;天満屋ス |
1.29 |
貸借 |
-1.598 |
rstrength_n002_n001 |
cont_none |
-0.193 |
-0.115 |
mrstrength_n0.2_0000 |
2893.8 |
0.525 |
ma5_dratio_000_005 |
2860.5 |
1.696 |
ma10_dratio_000_005 |
2860.96 |
1.679 |
ma25_dratio_000_005 |
2779.48 |
4.66 |
ma50_dratio_000_005 |
2732.027 |
6.478 |
ma75_dratio_005_007 |
1.165 |
gratio_0001_0002 |
2.957 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
0.344 |
atratio_0000_00.5 |
29.545 |
vratio_0025_0050 |
13.4 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.26 |
yield_002_2.5 |
0.23 |
mratio_0.20_0.50 |
1,504億円 |
1504 |
mvalue_01000_05000 |
|
settlement_none |
3382;8242;9846 |
セブン＆アイ;Ｈ２Ｏリテイ;天満屋ス |
-0.425 |
貸借 |
0.769 |
rstrength_00.7_0001 |
cont_05 |
-0.439 |
0.783 |
mrstrength_00.7_0001 |
2876.4 |
1.446 |
ma5_dratio_000_005 |
2853.7 |
2.253 |
ma10_dratio_000_005 |
2859.72 |
2.038 |
ma25_dratio_000_005 |
2774.54 |
5.171 |
ma50_dratio_005_007 |
2727.04 |
7.002 |
ma75_dratio_007_010 |
0.585 |
gratio_00.5_0001 |
1.099 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
1.113 |
atratio_0001_0002 |
53.165 |
vratio_0050_0075 |
13.4 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.27 |
yield_002_2.5 |
0.23 |
mratio_0.20_0.50 |
1,499億円 |
1499 |
mvalue_01000_05000 |
|
settlement_none |
3382;8242;9846 |
セブン＆アイ;Ｈ２Ｏリテイ;天満屋ス |
0.206 |
貸借 |
0.907 |
rstrength_00.7_0001 |
cont_04 |
0.334 |
0.779 |
mrstrength_00.7_0001 |
2857 |
1.785 |
ma5_dratio_000_005 |
2845.8 |
2.186 |
ma10_dratio_000_005 |
2852.36 |
1.951 |
ma25_dratio_000_005 |
2769.54 |
4.999 |
ma50_dratio_000_005 |
2722.067 |
6.831 |
ma75_dratio_005_007 |
0.278 |
gratio_0000_00.5 |
1.664 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
0.63 |
atratio_00.5_0001 |
22.008 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.29 |
yield_002_2.5 |
0.25 |
mratio_0.20_0.50 |
1,482億円 |
1482 |
mvalue_01000_05000 |
|
settlement_none |
3382;8242;9846 |
セブン＆アイ;Ｈ２Ｏリテイ;天満屋ス |
-0.547 |
貸借 |
1.177 |
rstrength_0001_0002 |
cont_03 |
0.255 |
0.375 |
mrstrength_00.2_00.5 |
2842 |
1.196 |
ma5_dratio_000_005 |
2842.8 |
1.168 |
ma10_dratio_000_005 |
2845.76 |
1.063 |
ma25_dratio_000_005 |
2763.98 |
4.053 |
ma50_dratio_000_005 |
2717.027 |
5.851 |
ma75_dratio_005_007 |
0.315 |
gratio_0000_00.5 |
1.122 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
1.276 |
atratio_0001_0002 |
51.758 |
vratio_0050_0075 |
13.1 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.31 |
yield_002_2.5 |
0.25 |
mratio_0.20_0.50 |
1,473億円 |
1473 |
mvalue_01000_05000 |
|
settlement_none |
3382;8242;9846 |
セブン＆アイ;Ｈ２Ｏリテイ;天満屋ス |
0.269 |
貸借 |
1.007 |
rstrength_0001_0002 |
cont_02 |
-0.561 |
1.837 |
mrstrength_0001_0002 |
2832.8 |
0.89 |
ma5_dratio_000_005 |
2847.9 |
0.355 |
ma10_dratio_000_005 |
2839.84 |
0.639 |
ma25_dratio_000_005 |
2759.44 |
3.572 |
ma50_dratio_000_005 |
2712.267 |
5.373 |
ma75_dratio_005_007 |
0.035 |
gratio_0000_00.5 |
1.452 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
0.035 |
atratio_0000_00.5 |
-49.055 |
vratio_n050_n025 |
13 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.34 |
yield_002_2.5 |
0.25 |
mratio_0.20_0.50 |
1,455億円 |
1455 |
mvalue_01000_05000 |
|
settlement_none |
3382;8242;9846 |
セブン＆アイ;Ｈ２Ｏリテイ;天満屋ス |
-0.36 |
貸借 |
0.395 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
-0.028 |
mrstrength_n0.2_0000 |
2827.2 |
-0.184 |
ma5_dratio_n05_000 |
2853.9 |
-1.118 |
ma10_dratio_n05_000 |
2834.76 |
-0.45 |
ma25_dratio_n05_000 |
2756.4 |
2.38 |
ma50_dratio_000_005 |
2707.68 |
4.222 |
ma75_dratio_000_005 |
0.213 |
gratio_0000_00.5 |
0.891 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
-0.424 |
atratio_n0.5_0000 |
29.845 |
vratio_0025_0050 |
13 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.34 |
yield_002_2.5 |
0.25 |
mratio_0.20_0.50 |
1,454億円 |
1454 |
mvalue_01000_05000 |
2025-06-26 |
settlement_m00_b07 |
3382;8242;9846 |
セブン＆アイ;Ｈ２Ｏリテイ;天満屋ス |
-0.402 |
貸借 |
-0.022 |
rstrength_n0.2_0000 |
cont_none |
0.059 |
-0.483 |
mrstrength_n0.5_n0.2 |
2831 |
-0.353 |
ma5_dratio_n05_000 |
2860.4 |
-1.377 |
ma10_dratio_n05_000 |
2831.88 |
-0.384 |
ma25_dratio_n05_000 |
2754.38 |
2.419 |
ma50_dratio_000_005 |
2703.12 |
4.361 |
ma75_dratio_000_005 |
-0.282 |
gratio_n0.5_0000 |
1.471 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
0.106 |
atratio_0000_00.5 |
-17.396 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.33 |
yield_002_2.5 |
0.25 |
mratio_0.20_0.50 |
1,460億円 |
1460 |
mvalue_01000_05000 |
2025-06-26 |
settlement_b06_b04 |
3382;8242;9846 |
セブン＆アイ;Ｈ２Ｏリテイ;天満屋ス |
-0.096 |
貸借 |
0.202 |
rstrength_00.2_00.5 |
cont_02 |
-0.56 |
0.666 |
mrstrength_00.5_00.7 |
2834.6 |
-0.056 |
ma5_dratio_n05_000 |
2867.9 |
-1.217 |
ma10_dratio_n05_000 |
2827.08 |
0.209 |
ma25_dratio_000_005 |
2752.36 |
2.93 |
ma50_dratio_000_005 |
2698.64 |
4.979 |
ma75_dratio_000_005 |
-0.353 |
gratio_n0.5_0000 |
1.207 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-28.089 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.33 |
yield_002_2.5 |
0.17 |
mratio_0000_0.20 |
1,459億円 |
1459 |
mvalue_01000_05000 |
2025-06-26 |
settlement_b06_b04 |
3382;8242;9846 |
セブン＆アイ;Ｈ２Ｏリテイ;天満屋ス |
0.616 |
貸借 |
-0.616 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
1.238 |
mrstrength_0001_0002 |
2843.6 |
-0.478 |
ma5_dratio_n05_000 |
2872 |
-1.462 |
ma10_dratio_n05_000 |
2821.76 |
0.292 |
ma25_dratio_000_005 |
2749.36 |
2.933 |
ma50_dratio_000_005 |
2693.667 |
5.061 |
ma75_dratio_005_007 |
0.353 |
gratio_0000_00.5 |
1.387 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
-0.387 |
atratio_n0.5_0000 |
-19.914 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.33 |
yield_002_2.5 |
0.17 |
mratio_0000_0.20 |
1,459億円 |
1459 |
mvalue_01000_05000 |
2025-06-26 |
settlement_b06_b04 |
3382;8242;9846 |
セブン＆アイ;Ｈ２Ｏリテイ;天満屋ス |
0.149 |
貸借 |
-0.536 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.225 |
mrstrength_n002_n001 |
2863 |
-1.153 |
ma5_dratio_n05_000 |
2874.3 |
-1.541 |
ma10_dratio_n05_000 |
2816.32 |
0.486 |
ma25_dratio_000_005 |
2745.88 |
3.063 |
ma50_dratio_000_005 |
2688.693 |
5.256 |
ma75_dratio_005_007 |
0.739 |
gratio_00.5_0001 |
1.67 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
0.07 |
atratio_0000_00.5 |
-0.489 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.32 |
yield_002_2.5 |
0.17 |
mratio_0000_0.20 |
1,464億円 |
1464 |
mvalue_01000_05000 |
2025-06-26 |
settlement_b03_b01 |
3382;8242;9846 |
セブン＆アイ;Ｈ２Ｏリテイ;天満屋ス |
0.657 |
貸借 |
-0.587 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-1.36 |
mrstrength_n002_n001 |
2880.6 |
-1.375 |
ma5_dratio_n05_000 |
2878.8 |
-1.313 |
ma10_dratio_n05_000 |
2811.92 |
1.034 |
ma25_dratio_000_005 |
2743.42 |
3.557 |
ma50_dratio_000_005 |
2683.44 |
5.872 |
ma75_dratio_005_007 |
0.74 |
gratio_00.5_0001 |
3.289 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
-1.355 |
atratio_n002_n001 |
15.548 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.32 |
yield_002_2.5 |
0.17 |
mratio_0000_0.20 |
1,463億円 |
1463 |
mvalue_01000_05000 |
2025-06-26 |
settlement_000_000 |
3382;8242;9846 |
セブン＆アイ;Ｈ２Ｏリテイ;天満屋ス |
0.82 |
貸借 |
-2.175 |
rstrength_n005_n002 |
cont_n2 |
1.65 |
-3.005 |
mrstrength_n005_n002 |
2889.8 |
-1.758 |
ma5_dratio_n05_000 |
2877.1 |
-1.324 |
ma10_dratio_n05_000 |
2806.96 |
1.141 |
ma25_dratio_000_005 |
2740.6 |
3.59 |
ma50_dratio_000_005 |
2678.293 |
6 |
ma75_dratio_005_007 |
-0.695 |
gratio_n001_n0.5 |
2.454 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
-1.674 |
atratio_n002_n001 |
14.021 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.29 |
yield_002_2.5 |
0.17 |
mratio_0000_0.20 |
1,484億円 |
1484 |
mvalue_01000_05000 |
2025-06-26 |
settlement_a01_a03 |
3382;8242;9846 |
セブン＆アイ;Ｈ２Ｏリテイ;天満屋ス |
-0.418 |
貸借 |
-1.256 |
rstrength_n002_n001 |
cont_none |
0.391 |
-2.065 |
mrstrength_n005_n002 |
2901.2 |
-0.8 |
ma5_dratio_n05_000 |
2875.5 |
0.087 |
ma10_dratio_000_005 |
2801.04 |
2.748 |
ma25_dratio_000_005 |
2738.82 |
5.082 |
ma50_dratio_005_007 |
2673.32 |
7.656 |
ma75_dratio_007_010 |
-0.307 |
gratio_n0.5_0000 |
2.31 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
0.308 |
atratio_0000_00.5 |
17.408 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
0.11 |
mratio_0000_0.20 |
1,509億円 |
1509 |
mvalue_01000_05000 |
2025-06-26 |
settlement_a01_a03 |
3382;8242;9846 |
セブン＆アイ;Ｈ２Ｏリテイ;天満屋ス |
-0.501 |
貸借 |
0.809 |
rstrength_00.7_0001 |
cont_02 |
1.138 |
-0.83 |
mrstrength_n001_n0.5 |
2900.4 |
0.917 |
ma5_dratio_000_005 |
2870.1 |
1.983 |
ma10_dratio_000_005 |
2792.32 |
4.823 |
ma25_dratio_000_005 |
2735.68 |
6.994 |
ma50_dratio_005_007 |
2667.693 |
9.72 |
ma75_dratio_007_010 |
0.651 |
gratio_00.5_0001 |
1.954 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
1.074 |
atratio_0001_0002 |
-26.801 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.26 |
yield_002_2.5 |
0.11 |
mratio_0000_0.20 |
1,504億円 |
1504 |
mvalue_01000_05000 |
2025-06-26 |
settlement_a01_a03 |
3382;8242;9846 |
セブン＆アイ;Ｈ２Ｏリテイ;天満屋ス |
0.076 |
貸借 |
0.998 |
rstrength_00.7_0001 |
cont_none |
-0.128 |
1.202 |
mrstrength_0001_0002 |
2885.6 |
1.123 |
ma5_dratio_000_005 |
2859.8 |
2.035 |
ma10_dratio_000_005 |
2781.64 |
4.902 |
ma25_dratio_000_005 |
2731.26 |
6.837 |
ma50_dratio_005_007 |
2661.067 |
9.655 |
ma75_dratio_007_010 |
0.035 |
gratio_0000_00.5 |
1.558 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
-0.311 |
atratio_n0.5_0000 |
94.086 |
vratio_0075_0100 |
13.3 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.29 |
yield_002_2.5 |
0.11 |
mratio_0000_0.20 |
1,488億円 |
1488 |
mvalue_01000_05000 |
2025-06-26 |
settlement_a04_a06 |
3382;8242;9846 |
セブン＆アイ;Ｈ２Ｏリテイ;天満屋ス |
-0.669 |
貸借 |
0.358 |
rstrength_00.2_00.5 |
cont_none |
-0.221 |
-0.09 |
mrstrength_n0.2_0000 |
2877 |
0.348 |
ma5_dratio_000_005 |
2851.6 |
1.241 |
ma10_dratio_000_005 |
2772.52 |
4.129 |
ma25_dratio_000_005 |
2725.56 |
5.923 |
ma50_dratio_005_007 |
2654.627 |
8.754 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.66 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
0.765 |
atratio_00.5_0001 |
-25.226 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.28 |
yield_002_2.5 |
0.11 |
mratio_0000_0.20 |
1,493億円 |
1493 |
mvalue_01000_05000 |
2025-06-26 |
settlement_a07_a09 |
3382;8242;9846 |
セブン＆アイ;Ｈ２Ｏリテイ;天満屋ス |
0.139 |
貸借 |
0.626 |
rstrength_00.5_00.7 |
cont_02 |
-1.02 |
1.785 |
mrstrength_0001_0002 |
2864.4 |
1.103 |
ma5_dratio_000_005 |
2850.7 |
1.589 |
ma10_dratio_000_005 |
2764.32 |
4.764 |
ma25_dratio_000_005 |
2720.86 |
6.437 |
ma50_dratio_005_007 |
2648.893 |
9.329 |
ma75_dratio_007_010 |
0.104 |
gratio_0000_00.5 |
1.047 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
0.736 |
atratio_00.5_0001 |
7.335 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.3 |
yield_002_2.5 |
0.11 |
mratio_0000_0.20 |
1,481億円 |
1481 |
mvalue_01000_05000 |
2025-06-26 |
settlement_a07_a09 |
3382;8242;9846 |
セブン＆アイ;Ｈ２Ｏリテイ;天満屋ス |
0.178 |
貸借 |
0.558 |
rstrength_00.5_00.7 |
cont_none |
0.904 |
-0.168 |
mrstrength_n0.2_0000 |
2849.8 |
0.849 |
ma5_dratio_000_005 |
2834.5 |
1.394 |
ma10_dratio_000_005 |
2755.24 |
4.31 |
ma25_dratio_000_005 |
2713.04 |
5.933 |
ma50_dratio_005_007 |
2642.373 |
8.766 |
ma75_dratio_007_010 |
0.245 |
gratio_0000_00.5 |
1.512 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
-0.765 |
atratio_n001_n0.5 |
-26.603 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.31 |
yield_002_2.5 |
0.13 |
mratio_0000_0.20 |
1,471億円 |
1471 |
mvalue_01000_05000 |
2025-06-26 |
settlement_a07_a09 |
3382;8242;9846 |
セブン＆アイ;Ｈ２Ｏリテイ;天満屋ス |
0.026 |
貸借 |
-0.791 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-1.353 |
mrstrength_n002_n001 |
2839.8 |
0.465 |
ma5_dratio_000_005 |
2821.4 |
1.12 |
ma10_dratio_000_005 |
2746.12 |
3.892 |
ma25_dratio_000_005 |
2706.94 |
5.396 |
ma50_dratio_005_007 |
2636.227 |
8.223 |
ma75_dratio_007_010 |
-0.243 |
gratio_n0.5_0000 |
1.551 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
1.806 |
atratio_0001_0002 |
10.595 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.3 |
yield_002_2.5 |
0.13 |
mratio_0000_0.20 |
1,482億円 |
1482 |
mvalue_01000_05000 |
2025-06-26 |
settlement_a10_a12 |
3382;8242;9846 |
セブン＆アイ;Ｈ２Ｏリテイ;天満屋ス |
1.219 |
貸借 |
0.587 |
rstrength_00.5_00.7 |
cont_02 |
1.261 |
0.545 |
mrstrength_00.5_00.7 |
2834 |
1.447 |
ma5_dratio_000_005 |
2808.9 |
2.353 |
ma10_dratio_000_005 |
2738.44 |
4.987 |
ma25_dratio_000_005 |
2701.38 |
6.427 |
ma50_dratio_005_007 |
2630.16 |
9.309 |
ma75_dratio_007_010 |
0.885 |
gratio_00.5_0001 |
1.834 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
0.035 |
atratio_0000_00.5 |
4.579 |
vratio_0000_0025 |
13 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.34 |
yield_002_2.5 |
0.13 |
mratio_0000_0.20 |
1,456億円 |
1456 |
mvalue_01000_05000 |
2025-06-26 |
settlement_a13_a15 |
3382;8242;9846 |
セブン＆アイ;Ｈ２Ｏリテイ;天満屋ス |
-0.577 |
貸借 |
0.612 |
rstrength_00.5_00.7 |
cont_none |
-0.888 |
0.923 |
mrstrength_00.7_0001 |
2826.2 |
-0.078 |
ma5_dratio_n05_000 |
2794.5 |
1.056 |
ma10_dratio_000_005 |
2730.96 |
3.407 |
ma25_dratio_000_005 |
2694.3 |
4.814 |
ma50_dratio_000_005 |
2623.76 |
7.632 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.281 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
-0.035 |
atratio_n0.5_0000 |
6.745 |
vratio_0000_0025 |
13 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.34 |
yield_002_2.5 |
0.13 |
mratio_0000_0.20 |
1,455億円 |
1455 |
mvalue_01000_05000 |
2025-06-26 |
settlement_a13_a15 |
3382;8242;9846 |
セブン＆アイ;Ｈ２Ｏリテイ;天満屋ス |
-0.475 |
貸借 |
0.44 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.611 |
mrstrength_00.5_00.7 |
2837 |
-0.493 |
ma5_dratio_n05_000 |
2787.1 |
1.288 |
ma10_dratio_000_005 |
2725.44 |
3.58 |
ma25_dratio_000_005 |
2688.7 |
4.995 |
ma50_dratio_000_005 |
2617.853 |
7.836 |
ma75_dratio_007_010 |
-0.106 |
gratio_n0.5_0000 |
1.252 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.608 |
vratio_n025_0000 |
13 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.34 |
yield_002_2.5 |
0.13 |
mratio_0000_0.20 |
1,456億円 |
1456 |
mvalue_01000_05000 |
2025-06-26 |
settlement_a13_a15 |
3382;8242;9846 |
セブン＆アイ;Ｈ２Ｏリテイ;天満屋ス |
0.288 |
貸借 |
-0.288 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
2819.2 |
0.17 |
ma5_dratio_000_005 |
2774.9 |
1.769 |
ma10_dratio_000_005 |
2718.96 |
3.863 |
ma25_dratio_000_005 |
2683.04 |
5.254 |
ma50_dratio_005_007 |
2611.347 |
8.143 |
ma75_dratio_007_010 |
-0.071 |
gratio_n0.5_0000 |
1.43 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
-0.423 |
atratio_n0.5_0000 |
-20.452 |
vratio_n025_0000 |
13 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.34 |
yield_002_2.5 |
0.13 |
mratio_0000_0.20 |
1,456億円 |
1456 |
mvalue_01000_05000 |
2025-06-26 |
settlement_a16_p00 |
3382;9846;8273 |
セブン＆アイ;天満屋ス;イズミ |
-0.021 |
貸借 |
-0.402 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.323 |
-0.746 |
mrstrength_n001_n0.5 |
2803 |
0.749 |
ma5_dratio_000_005 |
2762.5 |
2.226 |
ma10_dratio_000_005 |
2712.32 |
4.118 |
ma25_dratio_000_005 |
2678.3 |
5.44 |
ma50_dratio_005_007 |
2605.933 |
8.368 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.387 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
-1.459 |
atratio_n002_n001 |
-35.337 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.33 |
yield_002_2.5 |
0.16 |
mratio_0000_0.20 |
1,462億円 |
1462 |
mvalue_01000_05000 |
2025-06-26 |
settlement_a16_p00 |
3382;9846;8273 |
セブン＆アイ;天満屋ス;イズミ |
-0.808 |
貸借 |
-0.651 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-2.378 |
mrstrength_n005_n002 |
2783.8 |
1.875 |
ma5_dratio_000_005 |
2749.5 |
3.146 |
ma10_dratio_000_005 |
2705.76 |
4.813 |
ma25_dratio_000_005 |
2673.18 |
6.091 |
ma50_dratio_005_007 |
2599.987 |
9.077 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.45 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
5.267 |
atratio_0005_0010 |
242.5 |
vratio_0200_0300 |
13.3 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.29 |
yield_002_2.5 |
0.16 |
mratio_0000_0.20 |
1,484億円 |
1484 |
mvalue_01000_05000 |
|
settlement_none |
3382;9846;8273 |
セブン＆アイ;天満屋ス;イズミ |
0.856 |
貸借 |
4.411 |
rstrength_0002_0005 |
cont_none |
0.498 |
4.769 |
mrstrength_0002_0005 |
2762.8 |
4.17 |
ma5_dratio_000_005 |
2737.9 |
5.117 |
ma10_dratio_005_007 |
2698 |
6.672 |
ma25_dratio_005_007 |
2667.56 |
7.889 |
ma50_dratio_007_010 |
2593.933 |
10.951 |
ma75_dratio_010_015 |
3.658 |
gratio_0003_0005 |
2.511 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
-0.328 |
atratio_n0.5_0000 |
-14.787 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.29 |
yield_002_2.5 |
0.16 |
mratio_0000_0.20 |
1,484億円 |
1484 |
mvalue_01000_05000 |
|
settlement_none |
3382;9846;8273 |
セブン＆アイ;天満屋ス;イズミ |
-0.294 |
貸借 |
-0.034 |
rstrength_n0.2_0000 |
cont_none |
-0.511 |
0.183 |
mrstrength_0000_00.2 |
2737.2 |
-0.117 |
ma5_dratio_n05_000 |
2721.8 |
0.448 |
ma10_dratio_000_005 |
2689.36 |
1.66 |
ma25_dratio_000_005 |
2660.7 |
2.755 |
ma50_dratio_000_005 |
2587.293 |
5.67 |
ma75_dratio_005_007 |
-0.802 |
gratio_n001_n0.5 |
0.847 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
0.55 |
atratio_00.5_0001 |
-21.068 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.29 |
yield_002_2.5 |
0.16 |
mratio_0000_0.20 |
1,484億円 |
1484 |
mvalue_01000_05000 |
|
settlement_none |
3382;9846;8273 |
セブン＆アイ;天満屋ス;イズミ |
0.29 |
貸借 |
0.26 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
-0.253 |
mrstrength_n0.5_n0.2 |
2730.6 |
0.454 |
ma5_dratio_000_005 |
2717.5 |
0.938 |
ma10_dratio_000_005 |
2686.72 |
2.095 |
ma25_dratio_000_005 |
2656.92 |
3.24 |
ma50_dratio_000_005 |
2582.84 |
6.201 |
ma75_dratio_005_007 |
-0.293 |
gratio_n0.5_0000 |
1.29 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
-0.11 |
atratio_n0.5_0000 |
7.553 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.42 |
yield_002_2.5 |
0.3 |
mratio_0.20_0.50 |
1,406億円 |
1406 |
mvalue_01000_05000 |
|
settlement_none |
3382;9846;8273 |
セブン＆アイ;天満屋ス;イズミ |
0.383 |
貸借 |
-0.493 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.064 |
-0.046 |
mrstrength_n0.2_0000 |
2722 |
0.22 |
ma5_dratio_000_005 |
2709.2 |
0.694 |
ma10_dratio_000_005 |
2682.2 |
1.708 |
ma25_dratio_000_005 |
2652.66 |
2.84 |
ma50_dratio_000_005 |
2577.84 |
5.825 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.031 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
-0.691 |
atratio_n001_n0.5 |
-67.631 |
vratio_n075_n050 |
12.6 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.42 |
yield_002_2.5 |
0.3 |
mratio_0.20_0.50 |
1,408億円 |
1408 |
mvalue_01000_05000 |
|
settlement_none |
3382;9846;8273 |
セブン＆アイ;天満屋ス;イズミ |
0.098 |
貸借 |
-0.789 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
0.611 |
mrstrength_00.5_00.7 |
2715.2 |
0.582 |
ma5_dratio_000_005 |
2702.4 |
1.058 |
ma10_dratio_000_005 |
2679.04 |
1.94 |
ma25_dratio_000_005 |
2648.48 |
3.116 |
ma50_dratio_000_005 |
2573.067 |
6.138 |
ma75_dratio_005_007 |
-0.327 |
gratio_n0.5_0000 |
1.327 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
1.814 |
atratio_0001_0002 |
114.159 |
vratio_0100_0200 |
12.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.4 |
yield_002_2.5 |
0.3 |
mratio_0.20_0.50 |
1,418億円 |
1418 |
mvalue_01000_05000 |
|
settlement_none |
3382;9846;8273 |
セブン＆アイ;天満屋ス;イズミ |
-0.198 |
貸借 |
2.012 |
rstrength_0002_0005 |
cont_03 |
-1.217 |
3.031 |
mrstrength_0002_0005 |
2713 |
1.364 |
ma5_dratio_000_005 |
2698.3 |
1.916 |
ma10_dratio_000_005 |
2678.04 |
2.687 |
ma25_dratio_000_005 |
2644.14 |
4.004 |
ma50_dratio_000_005 |
2568.027 |
7.086 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.079 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
0.037 |
atratio_0000_00.5 |
13.378 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
0.3 |
mratio_0.20_0.50 |
1,392億円 |
1392 |
mvalue_01000_05000 |
|
settlement_none |
3382;9846;8273 |
セブン＆アイ;天満屋ス;イズミ |
0.195 |
貸借 |
-0.158 |
rstrength_n0.2_0000 |
cont_02 |
1.884 |
-1.847 |
mrstrength_n002_n001 |
2706.4 |
-0.2 |
ma5_dratio_n05_000 |
2691.5 |
0.353 |
ma10_dratio_000_005 |
2676.88 |
0.901 |
ma25_dratio_000_005 |
2638.74 |
2.359 |
ma50_dratio_000_005 |
2562.853 |
5.39 |
ma75_dratio_005_007 |
0.148 |
gratio_0000_00.5 |
0.895 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
0.223 |
atratio_0000_00.5 |
87.167 |
vratio_0075_0100 |
12.5 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
0.3 |
mratio_0.20_0.50 |
1,392億円 |
1392 |
mvalue_01000_05000 |
|
settlement_none |
3382;9846;8273 |
セブン＆アイ;天満屋ス;イズミ |
0.173 |
貸借 |
0.05 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
0.228 |
mrstrength_00.2_00.5 |
2704.4 |
-0.163 |
ma5_dratio_n05_000 |
2688.3 |
0.435 |
ma10_dratio_000_005 |
2677.64 |
0.835 |
ma25_dratio_000_005 |
2634.42 |
2.489 |
ma50_dratio_000_005 |
2558.04 |
5.55 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.233 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
-0.956 |
atratio_n001_n0.5 |
-41.537 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
0.42 |
mratio_0.20_0.50 |
1,389億円 |
1389 |
mvalue_01000_05000 |
|
settlement_none |
3382;9846;8273 |
セブン＆アイ;天満屋ス;イズミ |
-0.278 |
貸借 |
-0.678 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-1.469 |
mrstrength_n002_n001 |
2696.4 |
-0.089 |
ma5_dratio_n05_000 |
2682.9 |
0.414 |
ma10_dratio_000_005 |
2676.96 |
0.637 |
ma25_dratio_000_005 |
2629.62 |
2.448 |
ma50_dratio_000_005 |
2553.347 |
5.509 |
ma75_dratio_005_007 |
-0.257 |
gratio_n0.5_0000 |
1.118 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
0.11 |
atratio_0000_00.5 |
4.995 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.43 |
yield_002_2.5 |
0.42 |
mratio_0.20_0.50 |
1,402億円 |
1402 |
mvalue_01000_05000 |
|
settlement_none |
3382;9846;8273 |
セブン＆アイ;天満屋ス;イズミ |
-0.04 |
貸借 |
0.15 |
rstrength_0000_00.2 |
cont_04 |
0.999 |
-0.889 |
mrstrength_n001_n0.5 |
2689.6 |
1.13 |
ma5_dratio_000_005 |
2679.6 |
1.508 |
ma10_dratio_000_005 |
2675.44 |
1.666 |
ma25_dratio_000_005 |
2624.88 |
3.624 |
ma50_dratio_000_005 |
2548.853 |
6.715 |
ma75_dratio_005_007 |
0.699 |
gratio_00.5_0001 |
1.07 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
0.966 |
atratio_00.5_0001 |
17.76 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.43 |
yield_002_2.5 |
0.42 |
mratio_0.20_0.50 |
1,401億円 |
1401 |
mvalue_01000_05000 |
|
settlement_none |
3382;9846;8273 |
セブン＆アイ;天満屋ス;イズミ |
-0.015 |
貸借 |
0.981 |
rstrength_00.7_0001 |
cont_03 |
0.472 |
0.494 |
mrstrength_00.2_00.5 |
2683.6 |
1.245 |
ma5_dratio_000_005 |
2676.4 |
1.517 |
ma10_dratio_000_005 |
2674.92 |
1.573 |
ma25_dratio_000_005 |
2619.2 |
3.734 |
ma50_dratio_000_005 |
2543.96 |
6.802 |
ma75_dratio_005_007 |
0.78 |
gratio_00.5_0001 |
1.114 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
1.165 |
atratio_0001_0002 |
-5.353 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
0.42 |
mratio_0.20_0.50 |
1,387億円 |
1387 |
mvalue_01000_05000 |
|
settlement_none |
3382;9846;8273 |
セブン＆アイ;天満屋ス;イズミ |
-0.176 |
貸借 |
1.341 |
rstrength_0001_0002 |
cont_02 |
-0.839 |
2.004 |
mrstrength_0002_0005 |
2676.6 |
0.538 |
ma5_dratio_000_005 |
2673.3 |
0.662 |
ma10_dratio_000_005 |
2674.24 |
0.627 |
ma25_dratio_000_005 |
2613.96 |
2.947 |
ma50_dratio_000_005 |
2539.413 |
5.969 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.585 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
7.11 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
0.42 |
mratio_0.20_0.50 |
1,371億円 |
1371 |
mvalue_01000_05000 |
|
settlement_none |
3382;9846;8273 |
セブン＆アイ;天満屋ス;イズミ |
-0.457 |
貸借 |
0.457 |
rstrength_00.2_00.5 |
cont_none |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
2672.2 |
-0.457 |
ma5_dratio_n05_000 |
2670.3 |
-0.386 |
ma10_dratio_n05_000 |
2676.6 |
-0.62 |
ma25_dratio_n05_000 |
2609.46 |
1.937 |
ma50_dratio_000_005 |
2535.093 |
4.927 |
ma75_dratio_000_005 |
0.188 |
gratio_0000_00.5 |
1.057 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
-1.115 |
atratio_n002_n001 |
13.69 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
0.43 |
mratio_0.20_0.50 |
1,371億円 |
1371 |
mvalue_01000_05000 |
|
settlement_none |
3382;9846;8273 |
セブン＆アイ;天満屋ス;イズミ |
-0.918 |
貸借 |
-0.197 |
rstrength_n0.2_0000 |
cont_none |
0.082 |
-1.197 |
mrstrength_n002_n001 |
2669.4 |
-0.352 |
ma5_dratio_n05_000 |
2670.1 |
-0.378 |
ma10_dratio_n05_000 |
2679.04 |
-0.711 |
ma25_dratio_n05_000 |
2605.38 |
2.096 |
ma50_dratio_000_005 |
2531.093 |
5.093 |
ma75_dratio_005_007 |
0.037 |
gratio_0000_00.5 |
1.816 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
0.298 |
atratio_0000_00.5 |
5.357 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
0.43 |
mratio_0.20_0.50 |
1,387億円 |
1387 |
mvalue_01000_05000 |
|
settlement_none |
3382;9846;8273 |
セブン＆アイ;天満屋ス;イズミ |
0.946 |
貸借 |
-0.648 |
rstrength_n001_n0.5 |
cont_03 |
-0.676 |
0.974 |
mrstrength_00.7_0001 |
2669.6 |
0.764 |
ma5_dratio_000_005 |
2670.1 |
0.745 |
ma10_dratio_000_005 |
2680.88 |
0.34 |
ma25_dratio_000_005 |
2600.78 |
3.431 |
ma50_dratio_000_005 |
2526.867 |
6.456 |
ma75_dratio_005_007 |
0.186 |
gratio_0000_00.5 |
0.897 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
0.487 |
atratio_0000_00.5 |
-30.468 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
0.43 |
mratio_0.20_0.50 |
1,382億円 |
1382 |
mvalue_01000_05000 |
|
settlement_none |
3382;9846;8273 |
セブン＆アイ;天満屋ス;イズミ |
0.07 |
貸借 |
0.417 |
rstrength_00.2_00.5 |
cont_02 |
-0.005 |
0.492 |
mrstrength_00.2_00.5 |
2669.2 |
0.48 |
ma5_dratio_000_005 |
2665.3 |
0.627 |
ma10_dratio_000_005 |
2678.6 |
0.127 |
ma25_dratio_000_005 |
2595.68 |
3.326 |
ma50_dratio_000_005 |
2521.867 |
6.35 |
ma75_dratio_005_007 |
0.45 |
gratio_0000_00.5 |
1.243 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
0.869 |
atratio_00.5_0001 |
32.868 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
0.43 |
mratio_0.20_0.50 |
1,382億円 |
1382 |
mvalue_01000_05000 |
|
settlement_none |
3382;9846;8273 |
セブン＆アイ;天満屋ス;イズミ |
0.04 |
貸借 |
0.829 |
rstrength_00.7_0001 |
cont_none |
-0.977 |
1.846 |
mrstrength_0001_0002 |
2670 |
-0.037 |
ma5_dratio_n05_000 |
2663.3 |
0.214 |
ma10_dratio_000_005 |
2677.4 |
-0.314 |
ma25_dratio_n05_000 |
2591.18 |
3.003 |
ma50_dratio_000_005 |
2516.853 |
6.045 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.864 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
-0.564 |
atratio_n001_n0.5 |
-34.876 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
0.43 |
mratio_0.20_0.50 |
1,382億円 |
1382 |
mvalue_01000_05000 |
|
settlement_none |
3382;9846;8273 |
セブン＆アイ;天満屋ス;イズミ |
-0.555 |
貸借 |
-0.009 |
rstrength_n0.2_0000 |
cont_n2 |
-0.144 |
-0.42 |
mrstrength_n0.5_n0.2 |
2668.4 |
-0.839 |
ma5_dratio_n05_000 |
2663.2 |
-0.646 |
ma10_dratio_n05_000 |
2670.84 |
-0.93 |
ma25_dratio_n05_000 |
2585.94 |
2.323 |
ma50_dratio_000_005 |
2512.173 |
5.327 |
ma75_dratio_005_007 |
-0.038 |
gratio_n0.5_0000 |
1.562 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
-1.004 |
atratio_n002_n001 |
17.362 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
0.43 |
mratio_0.20_0.50 |
1,382億円 |
1382 |
mvalue_01000_05000 |
|
settlement_none |
3382;9846;8273 |
セブン＆アイ;天満屋ス;イズミ |
-1.183 |
貸借 |
0.179 |
rstrength_0000_00.2 |
cont_none |
1.432 |
-2.436 |
mrstrength_n005_n002 |
2670.8 |
-0.367 |
ma5_dratio_n05_000 |
2661.6 |
-0.023 |
ma10_dratio_n05_000 |
2667.76 |
-0.253 |
ma25_dratio_n05_000 |
2581.28 |
3.088 |
ma50_dratio_000_005 |
2507.693 |
6.113 |
ma75_dratio_005_007 |
-0.484 |
gratio_n0.5_0000 |
1.557 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
0.074 |
atratio_0000_00.5 |
-28.253 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
0.43 |
mratio_0.20_0.50 |
1,382億円 |
1382 |
mvalue_01000_05000 |
|
settlement_none |
3382;9846;8273 |
セブン＆アイ;天満屋ス;イズミ |
1.097 |
貸借 |
-1.023 |
rstrength_n002_n001 |
cont_03 |
0.376 |
-0.302 |
mrstrength_n0.5_n0.2 |
2670.6 |
0.652 |
ma5_dratio_000_005 |
2660.4 |
1.037 |
ma10_dratio_000_005 |
2664.32 |
0.889 |
ma25_dratio_000_005 |
2576.02 |
4.347 |
ma50_dratio_000_005 |
2502.667 |
7.405 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.822 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
0.939 |
atratio_00.5_0001 |
13.507 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
0.39 |
mratio_0.20_0.50 |
1,386億円 |
1386 |
mvalue_01000_05000 |
|
settlement_none |
3382;9846;8273 |
セブン＆アイ;天満屋ス;イズミ |
0.594 |
貸借 |
0.345 |
rstrength_00.2_00.5 |
cont_02 |
1.556 |
-0.617 |
mrstrength_n001_n0.5 |
2661.4 |
0.924 |
ma5_dratio_000_005 |
2662.2 |
0.894 |
ma10_dratio_000_005 |
2657.64 |
1.067 |
ma25_dratio_000_005 |
2570.16 |
4.507 |
ma50_dratio_000_005 |
2497.267 |
7.558 |
ma75_dratio_007_010 |
0.451 |
gratio_0000_00.5 |
1.425 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
0.113 |
atratio_0000_00.5 |
1.932 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
0.39 |
mratio_0.20_0.50 |
1,386億円 |
1386 |
mvalue_01000_05000 |
|
settlement_none |
3382;9846;8273 |
セブン＆アイ;天満屋ス;イズミ |
0.171 |
貸借 |
-0.058 |
rstrength_n0.2_0000 |
cont_none |
0.405 |
-0.292 |
mrstrength_n0.5_n0.2 |
2656.6 |
0.166 |
ma5_dratio_000_005 |
2665.7 |
-0.176 |
ma10_dratio_n05_000 |
2651.96 |
0.341 |
ma25_dratio_000_005 |
2564.06 |
3.781 |
ma50_dratio_000_005 |
2491.747 |
6.793 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.022 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
-0.075 |
atratio_n0.5_0000 |
4.282 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
0.39 |
mratio_0.20_0.50 |
1,386億円 |
1386 |
mvalue_01000_05000 |
|
settlement_none |
3382;9846;8273 |
セブン＆アイ;天満屋ス;イズミ |
-0.324 |
貸借 |
0.249 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
0.064 |
mrstrength_0000_00.2 |
2658 |
0 |
ma5_dratio_000_005 |
2671.6 |
-0.509 |
ma10_dratio_n05_000 |
2647.12 |
0.411 |
ma25_dratio_000_005 |
2557.54 |
3.928 |
ma50_dratio_000_005 |
2486.853 |
6.882 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.246 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
0.681 |
atratio_00.5_0001 |
24.192 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
0.39 |
mratio_0.20_0.50 |
1,386億円 |
1386 |
mvalue_01000_05000 |
|
settlement_none |
3382;9846;8273 |
セブン＆アイ;天満屋ス;イズミ |
1.218 |
貸借 |
-0.537 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-0.357 |
mrstrength_n0.5_n0.2 |
2652.4 |
0.287 |
ma5_dratio_000_005 |
2674.1 |
-0.527 |
ma10_dratio_n05_000 |
2644.28 |
0.594 |
ma25_dratio_000_005 |
2552.74 |
4.202 |
ma50_dratio_000_005 |
2481.653 |
7.187 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.023 |
volaratio_001_1.5 |
| 2025-05-01 |
14:57 |
8276 rela |
平和堂 |
プライム（内国株式） |
-0.751 |
atratio_n001_n0.5 |
-40.361 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
0.39 |
mratio_0.20_0.50 |
1,385億円 |
1385 |
mvalue_01000_05000 |
|
settlement_none |
3382;9846;8273 |
セブン＆アイ;天満屋ス;イズミ |
0.356 |
貸借 |
-1.107 |
rstrength_n002_n001 |
cont_n2 |
1.129 |
-1.88 |
mrstrength_n002_n001 |
2650.2 |
-0.309 |
ma5_dratio_n05_000 |
2673.7 |
-1.186 |
ma10_dratio_n05_000 |
2640.6 |
0.053 |
ma25_dratio_000_005 |
2547.1 |
3.726 |
ma50_dratio_000_005 |
2476.267 |
6.693 |
ma75_dratio_005_007 |
-0.488 |
gratio_n0.5_0000 |
0.798 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
-0.225 |
atratio_n0.5_0000 |
6.49 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
0.39 |
mratio_0.20_0.50 |
1,385億円 |
1385 |
mvalue_01000_05000 |
|
settlement_none |
3382;9846;8273 |
セブン＆アイ;天満屋ス;イズミ |
0.16 |
貸借 |
-0.385 |
rstrength_n0.5_n0.2 |
cont_none |
0.573 |
-0.798 |
mrstrength_n001_n0.5 |
2663 |
-0.038 |
ma5_dratio_n05_000 |
2680.2 |
-0.679 |
ma10_dratio_n05_000 |
2637.12 |
0.943 |
ma25_dratio_000_005 |
2541.9 |
4.725 |
ma50_dratio_000_005 |
2471.28 |
7.717 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.13 |
volaratio_001_1.5 |
| 2025-04-28 |
10:09 |
8276 rela |
平和堂 |
プライム（内国株式） |
1.445 |
atratio_0001_0002 |
40.465 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
0.3 |
mratio_0.20_0.50 |
1,374億円 |
1374 |
mvalue_01000_05000 |
|
settlement_none |
3382;9846;8273 |
セブン＆アイ;天満屋ス;イズミ |
0.992 |
貸借 |
0.453 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
1.069 |
mrstrength_0001_0002 |
2674.8 |
-0.254 |
ma5_dratio_n05_000 |
2684 |
-0.596 |
ma10_dratio_n05_000 |
2632.04 |
1.366 |
ma25_dratio_000_005 |
2536.26 |
5.194 |
ma50_dratio_005_007 |
2465.853 |
8.198 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.091 |
volaratio_002_2.5 |
| 2025-04-25 |
09:01 |
8276 rela |
平和堂 |
プライム（内国株式） |
-0.717 |
atratio_n001_n0.5 |
-37.135 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
0.3 |
mratio_0.20_0.50 |
1,379億円 |
1379 |
mvalue_01000_05000 |
|
settlement_none |
3382;9846;8273 |
セブン＆アイ;天満屋ス;イズミ |
-0.227 |
貸借 |
-0.49 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.902 |
-2.619 |
mrstrength_n005_n002 |
2685.2 |
-2.056 |
ma5_dratio_n05_000 |
2692.2 |
-2.31 |
ma10_dratio_n05_000 |
2627.12 |
0.11 |
ma25_dratio_000_005 |
2530.9 |
3.916 |
ma50_dratio_000_005 |
2460.827 |
6.875 |
ma75_dratio_005_007 |
-0.982 |
gratio_n001_n0.5 |
1.374 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
-2.106 |
atratio_n003_n002 |
4.268 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
0.3 |
mratio_0.20_0.50 |
1,375億円 |
1375 |
mvalue_01000_05000 |
|
settlement_none |
3382;9846;8273 |
セブン＆アイ;天満屋ス;イズミ |
-0.224 |
貸借 |
-1.882 |
rstrength_n002_n001 |
cont_n2 |
0.489 |
-2.595 |
mrstrength_n005_n002 |
2695.8 |
-1.736 |
ma5_dratio_n05_000 |
2701.3 |
-1.936 |
ma10_dratio_n05_000 |
2623.12 |
0.987 |
ma25_dratio_000_005 |
2525.66 |
4.883 |
ma50_dratio_000_005 |
2456.453 |
7.838 |
ma75_dratio_007_010 |
-0.222 |
gratio_n0.5_0000 |
3.097 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
-0.551 |
atratio_n001_n0.5 |
41.869 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
0.3 |
mratio_0.20_0.50 |
1,375億円 |
1375 |
mvalue_01000_05000 |
|
settlement_none |
3382;9846;8273 |
セブン＆アイ;天満屋ス;イズミ |
0.677 |
貸借 |
-1.228 |
rstrength_n002_n001 |
cont_none |
1.894 |
-2.445 |
mrstrength_n005_n002 |
2697.2 |
0.326 |
ma5_dratio_000_005 |
2707 |
-0.037 |
ma10_dratio_n05_000 |
2617.92 |
3.365 |
ma25_dratio_000_005 |
2520.08 |
7.378 |
ma50_dratio_007_010 |
2451.72 |
10.371 |
ma75_dratio_010_015 |
0.331 |
gratio_0000_00.5 |
1.631 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
0.037 |
atratio_0000_00.5 |
-19.945 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
0.3 |
mratio_0.20_0.50 |
1,375億円 |
1375 |
mvalue_01000_05000 |
|
settlement_none |
3382;9846;8273 |
セブン＆アイ;天満屋ス;イズミ |
0.945 |
貸借 |
-0.908 |
rstrength_n001_n0.5 |
cont_03 |
-0.173 |
0.21 |
mrstrength_00.2_00.5 |
2697.4 |
0.875 |
ma5_dratio_000_005 |
2699.7 |
0.789 |
ma10_dratio_000_005 |
2610.24 |
4.243 |
ma25_dratio_000_005 |
2513.02 |
8.276 |
ma50_dratio_007_010 |
2446.253 |
11.231 |
ma75_dratio_010_015 |
-0.257 |
gratio_n0.5_0000 |
1.402 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
1.379 |
atratio_0001_0002 |
39.787 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
0.3 |
mratio_0.20_0.50 |
1,375億円 |
1375 |
mvalue_01000_05000 |
|
settlement_none |
3382;9846;8273 |
セブン＆アイ;天満屋ス;イズミ |
0.138 |
貸借 |
1.241 |
rstrength_0001_0002 |
cont_02 |
-1.297 |
2.676 |
mrstrength_0002_0005 |
2693.2 |
0.995 |
ma5_dratio_000_005 |
2692.8 |
1.01 |
ma10_dratio_000_005 |
2600.6 |
4.591 |
ma25_dratio_000_005 |
2505.84 |
8.546 |
ma50_dratio_007_010 |
2440.6 |
11.448 |
ma75_dratio_010_015 |
-0.41 |
gratio_n0.5_0000 |
1.873 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
1.017 |
atratio_0001_0002 |
-17.426 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
0.3 |
mratio_0.20_0.50 |
1,375億円 |
1375 |
mvalue_01000_05000 |
|
settlement_none |
3382;9846;8273 |
セブン＆アイ;天満屋ス;イズミ |
1.869 |
貸借 |
-0.852 |
rstrength_n001_n0.5 |
cont_none |
1.026 |
-0.009 |
mrstrength_n0.2_0000 |
2699.2 |
-0.6 |
ma5_dratio_n05_000 |
2671.3 |
0.438 |
ma10_dratio_000_005 |
2591.2 |
3.543 |
ma25_dratio_000_005 |
2498.24 |
7.396 |
ma50_dratio_007_010 |
2434.8 |
10.194 |
ma75_dratio_010_015 |
0.377 |
gratio_0000_00.5 |
1.506 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
-1.884 |
atratio_n002_n001 |
-33.81 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
0.3 |
mratio_0.20_0.50 |
1,375億円 |
1375 |
mvalue_01000_05000 |
|
settlement_none |
3382;9846;8273 |
セブン＆アイ;天満屋ス;イズミ |
0.777 |
貸借 |
-2.661 |
rstrength_n005_n002 |
cont_none |
1.348 |
-3.232 |
mrstrength_n005_n002 |
2706.8 |
-1.877 |
ma5_dratio_n05_000 |
2659.9 |
-0.147 |
ma10_dratio_n05_000 |
2582.28 |
2.855 |
ma25_dratio_000_005 |
2491.54 |
6.601 |
ma50_dratio_005_007 |
2429.533 |
9.321 |
ma75_dratio_007_010 |
-0.037 |
gratio_n0.5_0000 |
3.013 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
0.259 |
atratio_0000_00.5 |
30.796 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
0.3 |
mratio_0.20_0.50 |
1,375億円 |
1375 |
mvalue_01000_05000 |
|
settlement_none |
3382;9846;8273 |
セブン＆アイ;天満屋ス;イズミ |
-2.47 |
貸借 |
2.729 |
rstrength_0002_0005 |
cont_none |
-1.013 |
1.272 |
mrstrength_0001_0002 |
2716.8 |
-0.361 |
ma5_dratio_n05_000 |
2651.8 |
2.082 |
ma10_dratio_000_005 |
2574.32 |
5.154 |
ma25_dratio_005_007 |
2485.56 |
8.909 |
ma50_dratio_007_010 |
2424.6 |
11.647 |
ma75_dratio_010_015 |
0.037 |
gratio_0000_00.5 |
1.268 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
-1.818 |
atratio_n002_n001 |
-16.57 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
0.3 |
mratio_0.20_0.50 |
1,375億円 |
1375 |
mvalue_01000_05000 |
|
settlement_none |
3382;9846;8273 |
セブン＆アイ;天満屋ス;イズミ |
-0.551 |
貸借 |
-1.267 |
rstrength_n002_n001 |
cont_none |
0.839 |
-2.657 |
mrstrength_n005_n002 |
2702 |
-0.074 |
ma5_dratio_n05_000 |
2633.2 |
2.537 |
ma10_dratio_000_005 |
2563.48 |
5.326 |
ma25_dratio_005_007 |
2478.48 |
8.938 |
ma50_dratio_007_010 |
2419.027 |
11.615 |
ma75_dratio_010_015 |
0.873 |
gratio_00.5_0001 |
2.741 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
1.066 |
atratio_0001_0002 |
-10.63 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
0.3 |
mratio_0.20_0.50 |
1,375億円 |
1375 |
mvalue_01000_05000 |
|
settlement_none |
3382;9846;8273 |
セブン＆アイ;天満屋ス;イズミ |
1.038 |
貸借 |
0.028 |
rstrength_0000_00.2 |
cont_03 |
1.181 |
-0.115 |
mrstrength_n0.2_0000 |
2692.4 |
2.139 |
ma5_dratio_000_005 |
2617.6 |
5.058 |
ma10_dratio_005_007 |
2553.68 |
7.688 |
ma25_dratio_007_010 |
2472 |
11.246 |
ma50_dratio_010_015 |
2413.64 |
13.936 |
ma75_dratio_010_015 |
0.221 |
gratio_0000_00.5 |
1.952 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
0.554 |
atratio_00.5_0001 |
-14.286 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.43 |
yield_002_2.5 |
0.21 |
mratio_0.20_0.50 |
1,403億円 |
1403 |
mvalue_01000_05000 |
|
settlement_none |
3382;8273;9846 |
セブン＆アイ;イズミ;天満屋ス |
0.049 |
貸借 |
0.505 |
rstrength_00.5_00.7 |
cont_02 |
-2.957 |
3.511 |
mrstrength_0002_0005 |
2643.4 |
2.936 |
ma5_dratio_000_005 |
2596.6 |
4.791 |
ma10_dratio_000_005 |
2542.32 |
7.028 |
ma25_dratio_007_010 |
2464.34 |
10.415 |
ma50_dratio_010_015 |
2407.467 |
13.023 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.318 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
2.773 |
atratio_0002_0003 |
21.298 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.43 |
yield_002_2.5 |
0.21 |
mratio_0.20_0.50 |
1,403億円 |
1403 |
mvalue_01000_05000 |
|
settlement_none |
3382;8273;9846 |
セブン＆アイ;イズミ;天満屋ス |
4.787 |
貸借 |
-2.014 |
rstrength_n005_n002 |
cont_none |
9.128 |
-6.355 |
mrstrength_n010_n005 |
2613 |
3.559 |
ma5_dratio_000_005 |
2583.2 |
4.754 |
ma10_dratio_000_005 |
2531.72 |
6.884 |
ma25_dratio_005_007 |
2457.12 |
10.129 |
ma50_dratio_010_015 |
2401.907 |
12.66 |
ma75_dratio_010_015 |
1.405 |
gratio_0001_0002 |
3.661 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
-0.716 |
atratio_n001_n0.5 |
-42.805 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.51 |
yield_2.5_003 |
0.21 |
mratio_0.20_0.50 |
1,357億円 |
1357 |
mvalue_01000_05000 |
2025-04-03 |
settlement_b06_b04 |
3382;8273;9846 |
セブン＆アイ;イズミ;天満屋ス |
-1.641 |
貸借 |
0.925 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
3.218 |
mrstrength_0002_0005 |
2586.8 |
1.786 |
ma5_dratio_000_005 |
2569.4 |
2.475 |
ma10_dratio_000_005 |
2520.68 |
4.456 |
ma25_dratio_000_005 |
2449.86 |
7.476 |
ma50_dratio_007_010 |
2396.427 |
9.872 |
ma75_dratio_007_010 |
-0.49 |
gratio_n0.5_0000 |
1.889 |
volaratio_1.5_002 |
| 2025-04-08 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
5.868 |
atratio_0005_0010 |
61.978 |
vratio_0050_0075 |
12.4 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.49 |
yield_002_2.5 |
0.22 |
mratio_0.20_0.50 |
1,367億円 |
1367 |
mvalue_01000_05000 |
2025-04-03 |
settlement_b06_b04 |
3382;8273;9846 |
セブン＆アイ;イズミ;天満屋ス |
2.538 |
貸借 |
3.33 |
rstrength_0002_0005 |
cont_none |
6.025 |
-0.157 |
mrstrength_n0.2_0000 |
2564.4 |
3.416 |
ma5_dratio_000_005 |
2561.6 |
3.529 |
ma10_dratio_000_005 |
2512.76 |
5.541 |
ma25_dratio_005_007 |
2443.5 |
8.533 |
ma50_dratio_007_010 |
2391.933 |
10.873 |
ma75_dratio_010_015 |
2.116 |
gratio_0002_0003 |
4.788 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
-2.491 |
atratio_n003_n002 |
-9.451 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
2.63 |
yield_2.5_003 |
0.22 |
mratio_0.20_0.50 |
1,291億円 |
1291 |
mvalue_01000_05000 |
2025-04-03 |
settlement_b06_b04 |
3382;8273;9846 |
セブン＆アイ;イズミ;天満屋ス |
-4.874 |
貸借 |
2.383 |
rstrength_0002_0005 |
cont_n2 |
-7.827 |
5.336 |
mrstrength_0005_0010 |
2542.8 |
-1.487 |
ma5_dratio_n05_000 |
2549.9 |
-1.761 |
ma10_dratio_n05_000 |
2504.96 |
0.002 |
ma25_dratio_000_005 |
2436.58 |
2.808 |
ma50_dratio_000_005 |
2387.347 |
4.928 |
ma75_dratio_000_005 |
-3.425 |
gratio_n005_n003 |
3.27 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
-0.233 |
atratio_n0.5_0000 |
-35.029 |
vratio_n050_n025 |
12 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.57 |
yield_2.5_003 |
0.22 |
mratio_0.20_0.50 |
1,324億円 |
1324 |
mvalue_01000_05000 |
2025-04-03 |
settlement_b03_b01 |
3382;8273;9846 |
セブン＆アイ;イズミ;天満屋ス |
-1.057 |
貸借 |
0.824 |
rstrength_00.7_0001 |
cont_none |
-2.75 |
2.517 |
mrstrength_0002_0005 |
2549.8 |
0.753 |
ma5_dratio_000_005 |
2553.9 |
0.591 |
ma10_dratio_000_005 |
2501.04 |
2.717 |
ma25_dratio_000_005 |
2432.84 |
5.597 |
ma50_dratio_005_007 |
2384.493 |
7.738 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.991 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
2.142 |
atratio_0002_0003 |
231.395 |
vratio_0200_0300 |
12 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.56 |
yield_2.5_003 |
0.22 |
mratio_0.20_0.50 |
1,327億円 |
1327 |
mvalue_01000_05000 |
2025-04-03 |
settlement_000_000 |
3382;8273;9846 |
セブン＆アイ;イズミ;天満屋ス |
-1.218 |
貸借 |
3.36 |
rstrength_0002_0005 |
cont_none |
-2.771 |
4.913 |
mrstrength_0002_0005 |
2553.4 |
0.846 |
ma5_dratio_000_005 |
2550 |
0.98 |
ma10_dratio_000_005 |
2494.8 |
3.215 |
ma25_dratio_000_005 |
2427.66 |
6.069 |
ma50_dratio_005_007 |
2380.693 |
8.162 |
ma75_dratio_007_010 |
-1.825 |
gratio_n002_n001 |
5.114 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
-0.904 |
atratio_n001_n0.5 |
48.489 |
vratio_0025_0050 |
14 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.38 |
yield_002_2.5 |
0.22 |
mratio_0.20_0.50 |
1,299億円 |
1299 |
mvalue_01000_05000 |
2025-04-03 |
settlement_a01_a03 |
3382;8273;9846 |
セブン＆アイ;イズミ;天満屋ス |
-0.65 |
貸借 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
-1.189 |
mrstrength_n002_n001 |
2552 |
-1.215 |
ma5_dratio_n05_000 |
2544.4 |
-0.92 |
ma10_dratio_n05_000 |
2487.72 |
1.338 |
ma25_dratio_000_005 |
2421.84 |
4.094 |
ma50_dratio_000_005 |
2376.96 |
6.06 |
ma75_dratio_005_007 |
0.393 |
gratio_0000_00.5 |
1.591 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
0.157 |
atratio_0000_00.5 |
-41.792 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
0.17 |
mratio_0000_0.20 |
1,311億円 |
1311 |
mvalue_01000_05000 |
2025-04-03 |
settlement_a01_a03 |
3382;8273;9846 |
セブン＆アイ;イズミ;天満屋ス |
-0.006 |
貸借 |
0.163 |
rstrength_0000_00.2 |
cont_none |
0.019 |
0.138 |
mrstrength_0000_00.2 |
2558.8 |
-0.578 |
ma5_dratio_n05_000 |
2543.7 |
0.012 |
ma10_dratio_000_005 |
2482.68 |
2.47 |
ma25_dratio_000_005 |
2417.08 |
5.251 |
ma50_dratio_005_007 |
2373.84 |
7.168 |
ma75_dratio_007_010 |
0.709 |
gratio_00.5_0001 |
0.629 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
-1.817 |
atratio_n002_n001 |
-2.131 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
0.17 |
mratio_0000_0.20 |
1,309億円 |
1309 |
mvalue_01000_05000 |
2025-04-03 |
settlement_a01_a03 |
3382;8273;9846 |
セブン＆アイ;イズミ;天満屋ス |
-1.879 |
貸借 |
0.062 |
rstrength_0000_00.2 |
cont_none |
-4.048 |
2.231 |
mrstrength_0002_0005 |
2557 |
-0.665 |
ma5_dratio_n05_000 |
2537.3 |
0.106 |
ma10_dratio_000_005 |
2476.16 |
2.578 |
ma25_dratio_000_005 |
2411.64 |
5.323 |
ma50_dratio_005_007 |
2370.507 |
7.15 |
ma75_dratio_007_010 |
-0.657 |
gratio_n001_n0.5 |
2.22 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
0.74 |
atratio_00.5_0001 |
-7.083 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.32 |
yield_002_2.5 |
0.17 |
mratio_0000_0.20 |
1,334億円 |
1334 |
mvalue_01000_05000 |
2025-04-03 |
settlement_a04_a06 |
3382;8273;9846 |
セブン＆アイ;イズミ;天満屋ス |
-0.417 |
貸借 |
1.157 |
rstrength_0001_0002 |
cont_03 |
-1.798 |
2.538 |
mrstrength_0002_0005 |
2558 |
1.134 |
ma5_dratio_000_005 |
2531.8 |
2.18 |
ma10_dratio_000_005 |
2467.96 |
4.823 |
ma25_dratio_000_005 |
2406.72 |
7.491 |
ma50_dratio_007_010 |
2367.2 |
9.285 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.252 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
0.509 |
atratio_00.5_0001 |
34.254 |
vratio_0025_0050 |
14.2 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.34 |
yield_002_2.5 |
0.17 |
mratio_0000_0.20 |
1,324億円 |
1324 |
mvalue_01000_05000 |
2025-04-03 |
settlement_a07_a09 |
3382;8273;9846 |
セブン＆アイ;イズミ;天満屋ス |
0.417 |
貸借 |
0.092 |
rstrength_0000_00.2 |
cont_02 |
-0.598 |
1.107 |
mrstrength_0001_0002 |
2546.6 |
0.84 |
ma5_dratio_000_005 |
2519.1 |
1.941 |
ma10_dratio_000_005 |
2461.2 |
4.339 |
ma25_dratio_000_005 |
2400.34 |
6.985 |
ma50_dratio_005_007 |
2363.28 |
8.663 |
ma75_dratio_007_010 |
-0.509 |
gratio_n001_n0.5 |
1.696 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
0.789 |
atratio_00.5_0001 |
31.452 |
vratio_0025_0050 |
14.1 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.35 |
yield_002_2.5 |
0.17 |
mratio_0000_0.20 |
1,317億円 |
1317 |
mvalue_01000_05000 |
2025-04-03 |
settlement_a07_a09 |
3382;8273;9846 |
セブン＆アイ;イズミ;天満屋ス |
1.109 |
貸借 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
0.136 |
mrstrength_0000_00.2 |
2536.8 |
0.717 |
ma5_dratio_000_005 |
2508 |
1.874 |
ma10_dratio_000_005 |
2453.6 |
4.133 |
ma25_dratio_000_005 |
2394.1 |
6.721 |
ma50_dratio_005_007 |
2359.52 |
8.285 |
ma75_dratio_007_010 |
0.394 |
gratio_0000_00.5 |
0.988 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
-0.393 |
atratio_n0.5_0000 |
31.681 |
vratio_0025_0050 |
14 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
0.21 |
mratio_0.20_0.50 |
1,307億円 |
1307 |
mvalue_01000_05000 |
2025-04-03 |
settlement_a07_a09 |
3382;8273;9846 |
セブン＆アイ;イズミ;天満屋ス |
-0.258 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
-0.85 |
mrstrength_n001_n0.5 |
2528.6 |
0.253 |
ma5_dratio_000_005 |
2496.1 |
1.558 |
ma10_dratio_000_005 |
2446.68 |
3.61 |
ma25_dratio_000_005 |
2388.36 |
6.14 |
ma50_dratio_005_007 |
2356.053 |
7.595 |
ma75_dratio_007_010 |
-0.786 |
gratio_n001_n0.5 |
0.952 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
0.593 |
atratio_00.5_0001 |
-42.288 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
0.21 |
mratio_0.20_0.50 |
1,312億円 |
1312 |
mvalue_01000_05000 |
2025-04-03 |
settlement_a10_a12 |
3382;8273;9846 |
セブン＆アイ;イズミ;天満屋ス |
0.772 |
貸借 |
-0.179 |
rstrength_n0.2_0000 |
cont_04 |
-0.182 |
0.775 |
mrstrength_00.7_0001 |
2517.6 |
1.088 |
ma5_dratio_000_005 |
2488.1 |
2.287 |
ma10_dratio_000_005 |
2440.48 |
4.283 |
ma25_dratio_000_005 |
2382.76 |
6.809 |
ma50_dratio_005_007 |
2352.92 |
8.163 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.952 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
0.437 |
atratio_0000_00.5 |
35.034 |
vratio_0025_0050 |
14 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
0.21 |
mratio_0.20_0.50 |
1,304億円 |
1304 |
mvalue_01000_05000 |
2025-04-03 |
settlement_a13_a15 |
3382;8273;9846 |
セブン＆アイ;イズミ;天満屋ス |
0.743 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.198 |
0.635 |
mrstrength_00.5_00.7 |
2505.6 |
0.974 |
ma5_dratio_000_005 |
2480.2 |
2.008 |
ma10_dratio_000_005 |
2434.68 |
3.915 |
ma25_dratio_000_005 |
2377.68 |
6.406 |
ma50_dratio_005_007 |
2349.387 |
7.688 |
ma75_dratio_007_010 |
-0.04 |
gratio_n0.5_0000 |
1.399 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
0.199 |
atratio_0000_00.5 |
-35.498 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.38 |
yield_002_2.5 |
0.21 |
mratio_0.20_0.50 |
1,298億円 |
1298 |
mvalue_01000_05000 |
2025-04-03 |
settlement_a13_a15 |
3382;8273;9846 |
セブン＆アイ;イズミ;天満屋ス |
-0.23 |
貸借 |
0.429 |
rstrength_00.2_00.5 |
cont_02 |
-0.247 |
0.446 |
mrstrength_00.2_00.5 |
2491.6 |
1.1 |
ma5_dratio_000_005 |
2472.8 |
1.868 |
ma10_dratio_000_005 |
2428.2 |
3.739 |
ma25_dratio_000_005 |
2373.12 |
6.147 |
ma50_dratio_005_007 |
2345.987 |
7.375 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.639 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
1.371 |
atratio_0001_0002 |
139.149 |
vratio_0100_0200 |
13.9 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.39 |
yield_002_2.5 |
0.26 |
mratio_0.20_0.50 |
1,296億円 |
1296 |
mvalue_01000_05000 |
2025-04-03 |
settlement_a16_p00 |
3382;8273;9846 |
セブン＆アイ;イズミ;天満屋ス |
0.272 |
貸借 |
1.099 |
rstrength_0001_0002 |
cont_none |
1.2 |
0.171 |
mrstrength_0000_00.2 |
2479.2 |
1.404 |
ma5_dratio_000_005 |
2463.9 |
2.033 |
ma10_dratio_000_005 |
2422.24 |
3.788 |
ma25_dratio_000_005 |
2368.62 |
6.138 |
ma50_dratio_005_007 |
2342.48 |
7.322 |
ma75_dratio_007_010 |
0.524 |
gratio_00.5_0001 |
1.484 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
-0.201 |
atratio_n0.5_0000 |
-38.961 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
2.42 |
yield_002_2.5 |
0.26 |
mratio_0.20_0.50 |
1,278億円 |
1278 |
mvalue_01000_05000 |
2025-04-03 |
settlement_a16_p00 |
3382;8273;9846 |
セブン＆アイ;イズミ;天満屋ス |
-0.111 |
貸借 |
-0.09 |
rstrength_n0.2_0000 |
cont_none |
0.927 |
-1.128 |
mrstrength_n002_n001 |
2463.6 |
0.666 |
ma5_dratio_000_005 |
2456 |
0.977 |
ma10_dratio_000_005 |
2415.8 |
2.658 |
ma25_dratio_000_005 |
2364.26 |
4.895 |
ma50_dratio_000_005 |
2338.667 |
6.043 |
ma75_dratio_005_007 |
-0.362 |
gratio_n0.5_0000 |
0.81 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
1.016 |
atratio_0001_0002 |
27.063 |
vratio_0025_0050 |
13.8 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
2.41 |
yield_002_2.5 |
0.26 |
mratio_0.20_0.50 |
1,281億円 |
1281 |
mvalue_01000_05000 |
2025-04-03 |
settlement_a16_p00 |
3382;8273;9846 |
セブン＆アイ;イズミ;天満屋ス |
-0.57 |
貸借 |
1.586 |
rstrength_0001_0002 |
cont_03 |
0.715 |
0.301 |
mrstrength_00.2_00.5 |
2458.6 |
1.074 |
ma5_dratio_000_005 |
2453.7 |
1.276 |
ma10_dratio_000_005 |
2411.08 |
3.066 |
ma25_dratio_000_005 |
2360.6 |
5.27 |
ma50_dratio_005_007 |
2335.16 |
6.417 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.057 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
0.122 |
atratio_0000_00.5 |
-39.701 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
0.26 |
mratio_0.20_0.50 |
1,268億円 |
1268 |
mvalue_01000_05000 |
2025-04-03 |
settlement_a16_p00 |
3382;8273;9846 |
セブン＆アイ;イズミ;天満屋ス |
0.7 |
貸借 |
-0.578 |
rstrength_n001_n0.5 |
cont_02 |
-0.079 |
0.201 |
mrstrength_00.2_00.5 |
2454.8 |
0.212 |
ma5_dratio_000_005 |
2445.9 |
0.576 |
ma10_dratio_000_005 |
2405.28 |
2.275 |
ma25_dratio_000_005 |
2356.6 |
4.388 |
ma50_dratio_000_005 |
2331.36 |
5.518 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.106 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
0.862 |
atratio_00.5_0001 |
-8.219 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
0.26 |
mratio_0.20_0.50 |
1,267億円 |
1267 |
mvalue_01000_05000 |
2025-04-03 |
settlement_a16_p00 |
3382;8273;9846 |
セブン＆アイ;イズミ;天満屋ス |
-0.005 |
貸借 |
0.867 |
rstrength_00.7_0001 |
cont_none |
0.071 |
0.791 |
mrstrength_00.7_0001 |
2454 |
0.122 |
ma5_dratio_000_005 |
2441.2 |
0.647 |
ma10_dratio_000_005 |
2400.8 |
2.341 |
ma25_dratio_000_005 |
2353.16 |
4.413 |
ma50_dratio_000_005 |
2328.24 |
5.53 |
ma75_dratio_005_007 |
-1.437 |
gratio_n002_n001 |
2.541 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
-0.774 |
atratio_n001_n0.5 |
-2.145 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
0.26 |
mratio_0.20_0.50 |
1,256億円 |
1256 |
mvalue_01000_05000 |
2025-04-03 |
settlement_a16_p00 |
3382;8273;9846 |
セブン＆アイ;イズミ;天満屋ス |
0.89 |
貸借 |
-1.664 |
rstrength_n002_n001 |
cont_n2 |
-0.635 |
-0.139 |
mrstrength_n0.2_0000 |
2448.6 |
-0.515 |
ma5_dratio_n05_000 |
2435.3 |
0.029 |
ma10_dratio_000_005 |
2396.8 |
1.636 |
ma25_dratio_000_005 |
2349.74 |
3.671 |
ma50_dratio_000_005 |
2325.16 |
4.767 |
ma75_dratio_000_005 |
-0.326 |
gratio_n0.5_0000 |
1.87 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
-0.446 |
atratio_n0.5_0000 |
9.491 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
0.3 |
mratio_0.20_0.50 |
1,265億円 |
1265 |
mvalue_01000_05000 |
2025-04-03 |
settlement_a16_p00 |
3382;8273;9846 |
セブン＆アイ;イズミ;天満屋ス |
0.573 |
貸借 |
-1.019 |
rstrength_n002_n001 |
cont_none |
0.383 |
-0.829 |
mrstrength_n001_n0.5 |
2448.4 |
0.27 |
ma5_dratio_000_005 |
2431.2 |
0.979 |
ma10_dratio_000_005 |
2393.48 |
2.57 |
ma25_dratio_000_005 |
2346.8 |
4.611 |
ma50_dratio_000_005 |
2322.04 |
5.726 |
ma75_dratio_005_007 |
-0.649 |
gratio_n001_n0.5 |
0.86 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
0.407 |
atratio_0000_00.5 |
-42.52 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
2.43 |
yield_002_2.5 |
0.3 |
mratio_0.20_0.50 |
1,271億円 |
1271 |
mvalue_01000_05000 |
|
settlement_none |
3382;8273;9846 |
セブン＆アイ;イズミ;天満屋ス |
-0.178 |
貸借 |
0.585 |
rstrength_00.5_00.7 |
cont_02 |
-2.169 |
2.576 |
mrstrength_0002_0005 |
2448.8 |
0.702 |
ma5_dratio_000_005 |
2423.8 |
1.741 |
ma10_dratio_000_005 |
2390.32 |
3.166 |
ma25_dratio_000_005 |
2343.62 |
5.222 |
ma50_dratio_005_007 |
2318.387 |
6.367 |
ma75_dratio_005_007 |
-0.529 |
gratio_n001_n0.5 |
1.606 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
1.07 |
atratio_0001_0002 |
9.147 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
0.3 |
mratio_0.20_0.50 |
1,266億円 |
1266 |
mvalue_01000_05000 |
|
settlement_none |
3382;8273;9846 |
セブン＆アイ;イズミ;天満屋ス |
2.462 |
貸借 |
-1.392 |
rstrength_n002_n001 |
cont_none |
0.766 |
0.304 |
mrstrength_00.2_00.5 |
2437 |
0.78 |
ma5_dratio_000_005 |
2410.7 |
1.879 |
ma10_dratio_000_005 |
2386.36 |
2.918 |
ma25_dratio_000_005 |
2340.04 |
4.955 |
ma50_dratio_000_005 |
2314.653 |
6.107 |
ma75_dratio_005_007 |
0.823 |
gratio_00.5_0001 |
3.125 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
-0.205 |
atratio_n0.5_0000 |
35.187 |
vratio_0025_0050 |
13.5 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
0.3 |
mratio_0.20_0.50 |
1,253億円 |
1253 |
mvalue_01000_05000 |
|
settlement_none |
3382;8273;9846 |
セブン＆アイ;イズミ;天満屋ス |
-0.287 |
貸借 |
0.082 |
rstrength_0000_00.2 |
cont_n2 |
0.233 |
-0.438 |
mrstrength_n0.5_n0.2 |
2428.4 |
0.066 |
ma5_dratio_000_005 |
2406.9 |
0.96 |
ma10_dratio_000_005 |
2382.52 |
1.993 |
ma25_dratio_000_005 |
2337 |
3.979 |
ma50_dratio_000_005 |
2310.973 |
5.151 |
ma75_dratio_005_007 |
0.862 |
gratio_00.5_0001 |
1.688 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
-0.895 |
atratio_n001_n0.5 |
-15.021 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
0.35 |
mratio_0.20_0.50 |
1,255億円 |
1255 |
mvalue_01000_05000 |
|
settlement_none |
3382;8273;9846 |
セブン＆アイ;イズミ;天満屋ス |
-3.375 |
貸借 |
2.48 |
rstrength_0002_0005 |
cont_none |
-1.202 |
0.307 |
mrstrength_00.2_00.5 |
2422 |
0.537 |
ma5_dratio_000_005 |
2401.7 |
1.387 |
ma10_dratio_000_005 |
2379.04 |
2.352 |
ma25_dratio_000_005 |
2334.3 |
4.314 |
ma50_dratio_000_005 |
2307.68 |
5.517 |
ma75_dratio_005_007 |
0.244 |
gratio_0000_00.5 |
2.147 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
2.077 |
atratio_0002_0003 |
-40.495 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
0.35 |
mratio_0.20_0.50 |
1,267億円 |
1267 |
mvalue_01000_05000 |
|
settlement_none |
3382;8273;9846 |
セブン＆アイ;イズミ;天満屋ス |
0.986 |
貸借 |
1.091 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.382 |
mrstrength_00.2_00.5 |
2414 |
1.781 |
ma5_dratio_000_005 |
2396.4 |
2.529 |
ma10_dratio_000_005 |
2374.24 |
3.486 |
ma25_dratio_000_005 |
2331.52 |
5.382 |
ma50_dratio_005_007 |
2304.533 |
6.616 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.077 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
-0.249 |
atratio_n0.5_0000 |
45.928 |
vratio_0025_0050 |
13.3 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.49 |
yield_002_2.5 |
0.35 |
mratio_0.20_0.50 |
1,241億円 |
1241 |
mvalue_01000_05000 |
|
settlement_none |
3382;8273;9846 |
セブン＆アイ;イズミ;天満屋ス |
-0.057 |
貸借 |
-0.192 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
2.628 |
mrstrength_0002_0005 |
2398.8 |
0.342 |
ma5_dratio_000_005 |
2388.7 |
0.766 |
ma10_dratio_000_005 |
2368.2 |
1.638 |
ma25_dratio_000_005 |
2328.54 |
3.369 |
ma50_dratio_000_005 |
2301.04 |
4.605 |
ma75_dratio_000_005 |
0.083 |
gratio_0000_00.5 |
1.707 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
0.626 |
atratio_00.5_0001 |
-24.293 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.49 |
yield_002_2.5 |
0.35 |
mratio_0.20_0.50 |
1,244億円 |
1244 |
mvalue_01000_05000 |
|
settlement_none |
8273;9846;8233 |
イズミ;天満屋ス;高島屋 |
-1 |
貸借 |
1.626 |
rstrength_0001_0002 |
cont_04 |
0.298 |
0.328 |
mrstrength_00.2_00.5 |
2384.4 |
1.199 |
ma5_dratio_000_005 |
2388 |
1.047 |
ma10_dratio_000_005 |
2364.64 |
2.045 |
ma25_dratio_000_005 |
2326.22 |
3.731 |
ma50_dratio_000_005 |
2297.827 |
5.012 |
ma75_dratio_005_007 |
-0.542 |
gratio_n001_n0.5 |
2.405 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
0.125 |
atratio_0000_00.5 |
92.417 |
vratio_0075_0100 |
13.3 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.5 |
yield_2.5_003 |
0.03 |
mratio_0000_0.20 |
1,236億円 |
1236 |
mvalue_01000_05000 |
|
settlement_none |
8273;9846;8233 |
イズミ;天満屋ス;高島屋 |
0.618 |
貸借 |
-0.493 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.25 |
0.375 |
mrstrength_00.2_00.5 |
2385.4 |
0.528 |
ma5_dratio_000_005 |
2383.5 |
0.608 |
ma10_dratio_000_005 |
2360.52 |
1.588 |
ma25_dratio_000_005 |
2323.64 |
3.2 |
ma50_dratio_000_005 |
2294.707 |
4.501 |
ma75_dratio_000_005 |
0.626 |
gratio_00.5_0001 |
1.089 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
0.588 |
atratio_00.5_0001 |
-18.886 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.51 |
yield_2.5_003 |
0.03 |
mratio_0000_0.20 |
1,235億円 |
1235 |
mvalue_01000_05000 |
|
settlement_none |
8273;9846;8233 |
イズミ;天満屋ス;高島屋 |
0.743 |
貸借 |
-0.155 |
rstrength_n0.2_0000 |
cont_02 |
-1.39 |
1.978 |
mrstrength_0001_0002 |
2381.4 |
0.571 |
ma5_dratio_000_005 |
2380.7 |
0.601 |
ma10_dratio_000_005 |
2355.96 |
1.657 |
ma25_dratio_000_005 |
2321.58 |
3.163 |
ma50_dratio_000_005 |
2291.867 |
4.5 |
ma75_dratio_000_005 |
0.924 |
gratio_00.5_0001 |
1.134 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
1.97 |
atratio_0001_0002 |
-43.821 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.52 |
yield_2.5_003 |
0.03 |
mratio_0000_0.20 |
1,227億円 |
1227 |
mvalue_01000_05000 |
|
settlement_none |
8273;9846;8233 |
イズミ;天満屋ス;高島屋 |
-0.189 |
貸借 |
2.159 |
rstrength_0002_0005 |
cont_none |
0.256 |
1.714 |
mrstrength_0001_0002 |
2378.8 |
0.092 |
ma5_dratio_000_005 |
2376.5 |
0.189 |
ma10_dratio_000_005 |
2351.48 |
1.255 |
ma25_dratio_000_005 |
2319.42 |
2.655 |
ma50_dratio_000_005 |
2289.36 |
4.003 |
ma75_dratio_000_005 |
0.814 |
gratio_00.5_0001 |
1.535 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
-3.433 |
atratio_n005_n003 |
-79.082 |
vratio_n100_n075 |
12.9 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.57 |
yield_2.5_003 |
0.03 |
mratio_0000_0.20 |
1,204億円 |
1204 |
mvalue_01000_05000 |
|
settlement_none |
3382;8273;9846 |
セブン＆アイ;イズミ;天満屋ス |
0.14 |
貸借 |
-3.573 |
rstrength_n005_n002 |
cont_none |
-1.242 |
-2.191 |
mrstrength_n005_n002 |
2378.6 |
-1.833 |
ma5_dratio_n05_000 |
2374.6 |
-1.668 |
ma10_dratio_n05_000 |
2347.12 |
-0.516 |
ma25_dratio_n05_000 |
2317.68 |
0.747 |
ma50_dratio_000_005 |
2286.733 |
2.111 |
ma75_dratio_000_005 |
-0.041 |
gratio_n0.5_0000 |
3.942 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
1.682 |
atratio_0001_0002 |
-24.305 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
0.03 |
mratio_0000_0.20 |
1,246億円 |
1246 |
mvalue_01000_05000 |
|
settlement_none |
8273;9846;8233 |
イズミ;天満屋ス;高島屋 |
0.012 |
貸借 |
1.67 |
rstrength_0001_0002 |
cont_none |
-0.269 |
1.951 |
mrstrength_0001_0002 |
2391.6 |
1.104 |
ma5_dratio_000_005 |
2375.1 |
1.806 |
ma10_dratio_000_005 |
2345.48 |
3.092 |
ma25_dratio_000_005 |
2316.82 |
4.367 |
ma50_dratio_000_005 |
2284.813 |
5.829 |
ma75_dratio_005_007 |
-2.103 |
gratio_n003_n002 |
4.737 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
-0.168 |
atratio_n0.5_0000 |
201.963 |
vratio_0200_0300 |
13.2 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.52 |
yield_2.5_003 |
0.02 |
mratio_0000_0.20 |
1,226億円 |
1226 |
mvalue_01000_05000 |
|
settlement_none |
8273;9846;8233 |
イズミ;天満屋ス;高島屋 |
-0.235 |
貸借 |
0.067 |
rstrength_0000_00.2 |
cont_none |
0.245 |
-0.413 |
mrstrength_n0.5_n0.2 |
2381.6 |
-0.151 |
ma5_dratio_n05_000 |
2368.1 |
0.418 |
ma10_dratio_000_005 |
2339.48 |
1.647 |
ma25_dratio_000_005 |
2314.32 |
2.752 |
ma50_dratio_000_005 |
2281.827 |
4.215 |
ma75_dratio_000_005 |
0.462 |
gratio_0000_00.5 |
1.14 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
0.084 |
atratio_0000_00.5 |
54.412 |
vratio_0050_0075 |
13.2 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.52 |
yield_2.5_003 |
0.02 |
mratio_0000_0.20 |
1,228億円 |
1228 |
mvalue_01000_05000 |
|
settlement_none |
8273;9846;8233 |
イズミ;天満屋ス;高島屋 |
-0.059 |
貸借 |
0.143 |
rstrength_0000_00.2 |
cont_none |
0.063 |
0.021 |
mrstrength_0000_00.2 |
2380 |
0.084 |
ma5_dratio_000_005 |
2366 |
0.676 |
ma10_dratio_000_005 |
2334.6 |
2.03 |
ma25_dratio_000_005 |
2312.48 |
3.006 |
ma50_dratio_000_005 |
2279.227 |
4.509 |
ma75_dratio_000_005 |
-0.588 |
gratio_n001_n0.5 |
1.48 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
-0.833 |
atratio_n001_n0.5 |
11.625 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.52 |
yield_2.5_003 |
0.02 |
mratio_0000_0.20 |
1,227億円 |
1227 |
mvalue_01000_05000 |
|
settlement_none |
8273;9846;8233 |
イズミ;天満屋ス;高島屋 |
-0.295 |
貸借 |
-0.538 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
-0.042 |
mrstrength_n0.2_0000 |
2374.2 |
0.244 |
ma5_dratio_000_005 |
2363.1 |
0.715 |
ma10_dratio_000_005 |
2330.04 |
2.144 |
ma25_dratio_000_005 |
2310.74 |
2.997 |
ma50_dratio_000_005 |
2276.68 |
4.538 |
ma75_dratio_000_005 |
0.208 |
gratio_0000_00.5 |
1.05 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
1.351 |
atratio_0001_0002 |
4.663 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.5 |
yield_2.5_003 |
0.02 |
mratio_0000_0.20 |
1,237億円 |
1237 |
mvalue_01000_05000 |
|
settlement_none |
8273;9846;8233 |
イズミ;天満屋ス;高島屋 |
0.616 |
貸借 |
0.735 |
rstrength_00.7_0001 |
cont_none |
1.278 |
0.073 |
mrstrength_0000_00.2 |
2370.6 |
1.24 |
ma5_dratio_000_005 |
2362.7 |
1.579 |
ma10_dratio_000_005 |
2325.04 |
3.224 |
ma25_dratio_000_005 |
2309.14 |
3.935 |
ma50_dratio_000_005 |
2274.12 |
5.535 |
ma75_dratio_005_007 |
0.507 |
gratio_00.5_0001 |
1.52 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
-0.084 |
atratio_n0.5_0000 |
-13.392 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.53 |
yield_2.5_003 |
0.02 |
mratio_0000_0.20 |
1,221億円 |
1221 |
mvalue_01000_05000 |
|
settlement_none |
8273;9846;8233 |
イズミ;天満屋ス;高島屋 |
-0.362 |
貸借 |
0.278 |
rstrength_00.2_00.5 |
cont_none |
0.419 |
-0.503 |
mrstrength_n001_n0.5 |
2358.6 |
0.399 |
ma5_dratio_000_005 |
2359.4 |
0.364 |
ma10_dratio_000_005 |
2320.68 |
2.039 |
ma25_dratio_000_005 |
2306.74 |
2.656 |
ma50_dratio_000_005 |
2271.547 |
4.246 |
ma75_dratio_000_005 |
-0.338 |
gratio_n0.5_0000 |
1.062 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
0.722 |
atratio_00.5_0001 |
50.091 |
vratio_0050_0075 |
13.1 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.53 |
yield_2.5_003 |
0.02 |
mratio_0000_0.20 |
1,222億円 |
1222 |
mvalue_01000_05000 |
|
settlement_none |
8273;9846;8233 |
イズミ;天満屋ス;高島屋 |
-0.386 |
貸借 |
1.108 |
rstrength_0001_0002 |
cont_none |
0.036 |
0.686 |
mrstrength_00.5_00.7 |
2354.6 |
0.654 |
ma5_dratio_000_005 |
2358.6 |
0.483 |
ma10_dratio_000_005 |
2318.04 |
2.242 |
ma25_dratio_000_005 |
2304.88 |
2.825 |
ma50_dratio_000_005 |
2269.787 |
4.415 |
ma75_dratio_000_005 |
-0.977 |
gratio_n001_n0.5 |
2.232 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
-0.381 |
atratio_n0.5_0000 |
-49.213 |
vratio_n050_n025 |
13 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
0.02 |
mratio_0000_0.20 |
1,213億円 |
1213 |
mvalue_01000_05000 |
|
settlement_none |
8273;9846;8233 |
イズミ;天満屋ス;高島屋 |
0.254 |
貸借 |
-0.635 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
0.334 |
mrstrength_00.2_00.5 |
2352 |
0.043 |
ma5_dratio_000_005 |
2355.9 |
-0.123 |
ma10_dratio_n05_000 |
2315 |
1.641 |
ma25_dratio_000_005 |
2302.6 |
2.189 |
ma50_dratio_000_005 |
2268.147 |
3.741 |
ma75_dratio_000_005 |
-1.397 |
gratio_n002_n001 |
1.675 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
0.94 |
atratio_00.5_0001 |
89.391 |
vratio_0075_0100 |
13.1 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.54 |
yield_2.5_003 |
0.02 |
mratio_0000_0.20 |
1,218億円 |
1218 |
mvalue_01000_05000 |
|
settlement_none |
8273;9846;8233 |
イズミ;天満屋ス;高島屋 |
0.181 |
貸借 |
0.759 |
rstrength_00.7_0001 |
cont_none |
0.605 |
0.335 |
mrstrength_00.2_00.5 |
2352 |
0.425 |
ma5_dratio_000_005 |
2352.1 |
0.421 |
ma10_dratio_000_005 |
2312.72 |
2.131 |
ma25_dratio_000_005 |
2300.1 |
2.691 |
ma50_dratio_000_005 |
2266.76 |
4.202 |
ma75_dratio_000_005 |
-1.368 |
gratio_n002_n001 |
2.955 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
-0.341 |
atratio_n0.5_0000 |
11.978 |
vratio_0000_0025 |
13 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.56 |
yield_2.5_003 |
0.02 |
mratio_0000_0.20 |
1,206億円 |
1206 |
mvalue_01000_05000 |
|
settlement_none |
8273;9846;8233 |
イズミ;天満屋ス;高島屋 |
-1.379 |
貸借 |
1.038 |
rstrength_0001_0002 |
cont_n2 |
0.085 |
-0.426 |
mrstrength_n0.5_n0.2 |
2354.8 |
-0.629 |
ma5_dratio_n05_000 |
2346.5 |
-0.277 |
ma10_dratio_n05_000 |
2310.12 |
1.293 |
ma25_dratio_000_005 |
2297.2 |
1.863 |
ma50_dratio_000_005 |
2265.587 |
3.284 |
ma75_dratio_000_005 |
-0.213 |
gratio_n0.5_0000 |
1.327 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
-0.382 |
atratio_n0.5_0000 |
-36.522 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.56 |
yield_2.5_003 |
0.02 |
mratio_0000_0.20 |
1,210億円 |
1210 |
mvalue_01000_05000 |
|
settlement_none |
8273;9846;8233 |
イズミ;天満屋ス;高島屋 |
0.002 |
貸借 |
-0.384 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
-1.104 |
mrstrength_n002_n001 |
2360.2 |
-0.517 |
ma5_dratio_n05_000 |
2344.3 |
0.158 |
ma10_dratio_000_005 |
2307.92 |
1.737 |
ma25_dratio_000_005 |
2294.4 |
2.336 |
ma50_dratio_000_005 |
2265.067 |
3.661 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.15 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
0.17 |
atratio_0000_00.5 |
99.317 |
vratio_0075_0100 |
13.1 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
0.05 |
mratio_0000_0.20 |
1,215億円 |
1215 |
mvalue_01000_05000 |
|
settlement_none |
8273;9846;8233 |
イズミ;天満屋ス;高島屋 |
-0.79 |
貸借 |
0.96 |
rstrength_00.7_0001 |
cont_none |
-2.659 |
2.829 |
mrstrength_0002_0005 |
2362.6 |
-0.237 |
ma5_dratio_n05_000 |
2340.5 |
0.705 |
ma10_dratio_000_005 |
2305.52 |
2.233 |
ma25_dratio_000_005 |
2291.96 |
2.838 |
ma50_dratio_000_005 |
2264.36 |
4.091 |
ma75_dratio_000_005 |
0.467 |
gratio_0000_00.5 |
1.415 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
-0.968 |
atratio_n001_n0.5 |
-16.667 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
0.05 |
mratio_0000_0.20 |
1,213億円 |
1213 |
mvalue_01000_05000 |
|
settlement_none |
8273;9846;8233 |
イズミ;天満屋ス;高島屋 |
0.074 |
貸借 |
-1.042 |
rstrength_n002_n001 |
cont_none |
0.148 |
-1.116 |
mrstrength_n002_n001 |
2359.8 |
-0.288 |
ma5_dratio_n05_000 |
2333.2 |
0.849 |
ma10_dratio_000_005 |
2302.68 |
2.185 |
ma25_dratio_000_005 |
2289.34 |
2.781 |
ma50_dratio_000_005 |
2263.467 |
3.956 |
ma75_dratio_000_005 |
-0.631 |
gratio_n001_n0.5 |
1.239 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
0.38 |
atratio_0000_00.5 |
1.738 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.53 |
yield_2.5_003 |
0.05 |
mratio_0000_0.20 |
1,225億円 |
1225 |
mvalue_01000_05000 |
|
settlement_none |
8273;9846;8233 |
イズミ;天満屋ス;高島屋 |
0.879 |
貸借 |
-0.499 |
rstrength_n0.5_n0.2 |
cont_05 |
0.252 |
0.128 |
mrstrength_0000_00.2 |
2352.2 |
1.012 |
ma5_dratio_000_005 |
2326.2 |
2.141 |
ma10_dratio_000_005 |
2300.12 |
3.299 |
ma25_dratio_000_005 |
2286.32 |
3.922 |
ma50_dratio_000_005 |
2262.587 |
5.013 |
ma75_dratio_005_007 |
0.253 |
gratio_0000_00.5 |
0.975 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
0.297 |
atratio_0000_00.5 |
-6.499 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.53 |
yield_2.5_003 |
0.05 |
mratio_0000_0.20 |
1,220億円 |
1220 |
mvalue_01000_05000 |
|
settlement_none |
8273;9846;8233 |
イズミ;天満屋ス;高島屋 |
1.193 |
貸借 |
-0.896 |
rstrength_n001_n0.5 |
cont_04 |
1.02 |
-0.723 |
mrstrength_n001_n0.5 |
2338.2 |
1.232 |
ma5_dratio_000_005 |
2315.8 |
2.211 |
ma10_dratio_000_005 |
2296.92 |
3.051 |
ma25_dratio_000_005 |
2282.42 |
3.706 |
ma50_dratio_000_005 |
2261.427 |
4.668 |
ma75_dratio_000_005 |
-0.042 |
gratio_n0.5_0000 |
1.063 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
0.726 |
atratio_00.5_0001 |
-34.229 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.54 |
yield_2.5_003 |
0.17 |
mratio_0000_0.20 |
1,217億円 |
1217 |
mvalue_01000_05000 |
|
settlement_none |
8273;9846;8233 |
イズミ;天満屋ス;高島屋 |
0.377 |
貸借 |
0.349 |
rstrength_00.2_00.5 |
cont_03 |
-1.387 |
2.113 |
mrstrength_0002_0005 |
2328.4 |
1.357 |
ma5_dratio_000_005 |
2308.5 |
2.231 |
ma10_dratio_000_005 |
2293.72 |
2.89 |
ma25_dratio_000_005 |
2278.8 |
3.563 |
ma50_dratio_000_005 |
2260.973 |
4.38 |
ma75_dratio_000_005 |
0.256 |
gratio_0000_00.5 |
1.022 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
1.21 |
atratio_0001_0002 |
44.841 |
vratio_0025_0050 |
13 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.56 |
yield_2.5_003 |
0.17 |
mratio_0000_0.20 |
1,208億円 |
1208 |
mvalue_01000_05000 |
|
settlement_none |
8273;9846;8233 |
イズミ;天満屋ス;高島屋 |
1.136 |
貸借 |
0.074 |
rstrength_0000_00.2 |
cont_02 |
-0.917 |
2.127 |
mrstrength_0002_0005 |
2318.4 |
1.061 |
ma5_dratio_000_005 |
2299.3 |
1.901 |
ma10_dratio_000_005 |
2291.48 |
2.248 |
ma25_dratio_000_005 |
2275.2 |
2.98 |
ma50_dratio_000_005 |
2260.427 |
3.653 |
ma75_dratio_000_005 |
0.864 |
gratio_00.5_0001 |
1.121 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
0.39 |
atratio_0000_00.5 |
-17.874 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.59 |
yield_2.5_003 |
0.17 |
mratio_0000_0.20 |
1,193億円 |
1193 |
mvalue_01000_05000 |
|
settlement_none |
8273;9846;8233 |
イズミ;天満屋ス;高島屋 |
0.141 |
貸借 |
0.249 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
0.457 |
mrstrength_00.2_00.5 |
2306.6 |
0.364 |
ma5_dratio_000_005 |
2290.6 |
1.065 |
ma10_dratio_000_005 |
2289.56 |
1.111 |
ma25_dratio_000_005 |
2272 |
1.893 |
ma50_dratio_000_005 |
2260.187 |
2.425 |
ma75_dratio_000_005 |
0.477 |
gratio_0000_00.5 |
0.648 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
-0.518 |
atratio_n001_n0.5 |
43.188 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.6 |
yield_2.5_003 |
0.17 |
mratio_0000_0.20 |
1,189億円 |
1189 |
mvalue_01000_05000 |
|
settlement_none |
8273;9846;8233 |
イズミ;天満屋ス;高島屋 |
0.011 |
貸借 |
-0.529 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.307 |
mrstrength_n002_n001 |
2300.2 |
0.252 |
ma5_dratio_000_005 |
2285.9 |
0.879 |
ma10_dratio_000_005 |
2288.8 |
0.751 |
ma25_dratio_000_005 |
2269.68 |
1.6 |
ma50_dratio_000_005 |
2260.387 |
2.018 |
ma75_dratio_000_005 |
-0.345 |
gratio_n0.5_0000 |
0.868 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
0.346 |
atratio_0000_00.5 |
32.626 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.59 |
yield_2.5_003 |
0.17 |
mratio_0000_0.20 |
1,195億円 |
1195 |
mvalue_01000_05000 |
|
settlement_none |
8273;9846;8233 |
イズミ;天満屋ス;高島屋 |
-0.525 |
貸借 |
0.871 |
rstrength_00.7_0001 |
cont_04 |
1.584 |
-1.238 |
mrstrength_n002_n001 |
2293.4 |
1.073 |
ma5_dratio_000_005 |
2280.8 |
1.631 |
ma10_dratio_000_005 |
2288.88 |
1.272 |
ma25_dratio_000_005 |
2267.46 |
2.229 |
ma50_dratio_000_005 |
2261.44 |
2.501 |
ma75_dratio_000_005 |
0.433 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
1.138 |
atratio_0001_0002 |
-27.326 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.6 |
yield_2.5_003 |
0.8 |
mratio_0.50_0001 |
1,191億円 |
1191 |
mvalue_01000_05000 |
|
settlement_none |
8273;9846;8233 |
イズミ;天満屋ス;高島屋 |
0.511 |
貸借 |
0.627 |
rstrength_00.5_00.7 |
cont_03 |
0.323 |
0.815 |
mrstrength_00.7_0001 |
2288.6 |
0.935 |
ma5_dratio_000_005 |
2278.1 |
1.4 |
ma10_dratio_000_005 |
2287.8 |
0.97 |
ma25_dratio_000_005 |
2264.42 |
2.013 |
ma50_dratio_000_005 |
2262.4 |
2.104 |
ma75_dratio_000_005 |
0.876 |
gratio_00.5_0001 |
1.269 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
0.044 |
atratio_0000_00.5 |
24.077 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.63 |
yield_2.5_003 |
0.8 |
mratio_0.50_0001 |
1,177億円 |
1177 |
mvalue_01000_05000 |
|
settlement_none |
8273;9846;8233 |
イズミ;天満屋ス;高島屋 |
0.523 |
貸借 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_02 |
1.173 |
-1.129 |
mrstrength_n002_n001 |
2280.2 |
0.167 |
ma5_dratio_000_005 |
2277.3 |
0.294 |
ma10_dratio_000_005 |
2286.76 |
-0.121 |
ma25_dratio_n05_000 |
2261.8 |
0.982 |
ma50_dratio_000_005 |
2263.907 |
0.888 |
ma75_dratio_000_005 |
0.745 |
gratio_00.5_0001 |
0.833 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
0.484 |
atratio_0000_00.5 |
-1.877 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.63 |
yield_2.5_003 |
0.8 |
mratio_0.50_0001 |
1,177億円 |
1177 |
mvalue_01000_05000 |
|
settlement_none |
8273;9846;8233 |
イズミ;天満屋ス;高島屋 |
-0.455 |
貸借 |
0.939 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
0.798 |
mrstrength_00.7_0001 |
2274.6 |
0.369 |
ma5_dratio_000_005 |
2278.3 |
0.206 |
ma10_dratio_000_005 |
2287.2 |
-0.184 |
ma25_dratio_n05_000 |
2259.82 |
1.026 |
ma50_dratio_000_005 |
2265.88 |
0.756 |
ma75_dratio_000_005 |
-0.176 |
gratio_n0.5_0000 |
1.191 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
-0.959 |
atratio_n001_n0.5 |
-9.437 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.64 |
yield_2.5_003 |
0.8 |
mratio_0.50_0001 |
1,171億円 |
1171 |
mvalue_01000_05000 |
|
settlement_none |
8273;9846;8233 |
イズミ;天満屋ス;高島屋 |
-0.326 |
貸借 |
-0.633 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-1.292 |
mrstrength_n002_n001 |
2271.6 |
0.018 |
ma5_dratio_000_005 |
2279.6 |
-0.333 |
ma10_dratio_n05_000 |
2287.36 |
-0.672 |
ma25_dratio_n05_000 |
2258.3 |
0.607 |
ma50_dratio_000_005 |
2267.267 |
0.209 |
ma75_dratio_000_005 |
-0.349 |
gratio_n0.5_0000 |
0.968 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
1.146 |
atratio_0001_0002 |
-5.432 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
7.74 |
mratio_0005_0010 |
1,182億円 |
1182 |
mvalue_01000_05000 |
|
settlement_none |
8273;9846;8233 |
イズミ;天満屋ス;高島屋 |
-0.45 |
貸借 |
1.596 |
rstrength_0001_0002 |
cont_02 |
-0.077 |
1.223 |
mrstrength_0001_0002 |
2268.2 |
1.137 |
ma5_dratio_000_005 |
2282.1 |
0.521 |
ma10_dratio_000_005 |
2288.24 |
0.252 |
ma25_dratio_000_005 |
2256.54 |
1.66 |
ma50_dratio_000_005 |
2268.773 |
1.112 |
ma75_dratio_000_005 |
0.044 |
gratio_0000_00.5 |
1.324 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
0.532 |
atratio_00.5_0001 |
128.934 |
vratio_0100_0200 |
12.6 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.64 |
yield_2.5_003 |
7.74 |
mratio_0005_0010 |
1,171億円 |
1171 |
mvalue_01000_05000 |
|
settlement_none |
8273;9846;8233 |
イズミ;天満屋ス;高島屋 |
-1.133 |
貸借 |
1.665 |
rstrength_0001_0002 |
cont_none |
-1.827 |
2.359 |
mrstrength_0002_0005 |
2267.6 |
0.018 |
ma5_dratio_000_005 |
2281.2 |
-0.579 |
ma10_dratio_n05_000 |
2288.16 |
-0.881 |
ma25_dratio_n05_000 |
2254.48 |
0.6 |
ma50_dratio_000_005 |
2270.4 |
-0.106 |
ma75_dratio_n05_000 |
0.133 |
gratio_0000_00.5 |
1.249 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
-0.529 |
atratio_n001_n0.5 |
-23.197 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
2.66 |
yield_2.5_003 |
7.74 |
mratio_0005_0010 |
1,163億円 |
1163 |
mvalue_01000_05000 |
|
settlement_none |
9846;8273;8233 |
天満屋ス;イズミ;高島屋 |
-0.443 |
貸借 |
-0.086 |
rstrength_n0.2_0000 |
cont_none |
-1.047 |
0.518 |
mrstrength_00.5_00.7 |
2274.4 |
-0.809 |
ma5_dratio_n05_000 |
2283.2 |
-1.191 |
ma10_dratio_n05_000 |
2289.16 |
-1.449 |
ma25_dratio_n05_000 |
2253 |
0.133 |
ma50_dratio_000_005 |
2272.68 |
-0.734 |
ma75_dratio_n05_000 |
-0.529 |
gratio_n001_n0.5 |
0.714 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
0.576 |
atratio_00.5_0001 |
-29.581 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
7.74 |
mratio_0005_0010 |
1,169億円 |
1169 |
mvalue_01000_05000 |
|
settlement_none |
9846;8273;8233 |
天満屋ス;イズミ;高島屋 |
-0.365 |
貸借 |
0.941 |
rstrength_00.7_0001 |
cont_none |
-0.94 |
1.516 |
mrstrength_0001_0002 |
2282 |
-0.613 |
ma5_dratio_n05_000 |
2286.2 |
-0.796 |
ma10_dratio_n05_000 |
2290.36 |
-0.976 |
ma25_dratio_n05_000 |
2251.54 |
0.731 |
ma50_dratio_000_005 |
2275.28 |
-0.32 |
ma75_dratio_n05_000 |
0.044 |
gratio_0000_00.5 |
0.621 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
-1.571 |
atratio_n002_n001 |
9.467 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
2.66 |
yield_2.5_003 |
7.74 |
mratio_0005_0010 |
1,162億円 |
1162 |
mvalue_01000_05000 |
|
settlement_none |
9846;8273;8233 |
天満屋ス;イズミ;高島屋 |
-0.265 |
貸借 |
-1.306 |
rstrength_n002_n001 |
cont_n2 |
-0.255 |
-1.316 |
mrstrength_n002_n001 |
2287.6 |
-1.425 |
ma5_dratio_n05_000 |
2288.3 |
-1.455 |
ma10_dratio_n05_000 |
2291.44 |
-1.59 |
ma25_dratio_n05_000 |
2250 |
0.222 |
ma50_dratio_000_005 |
2277.76 |
-0.999 |
ma75_dratio_n05_000 |
-0.218 |
gratio_n0.5_0000 |
1.375 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
-0.478 |
atratio_n0.5_0000 |
10.365 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
7.74 |
mratio_0005_0010 |
1,181億円 |
1181 |
mvalue_01000_05000 |
|
settlement_none |
9846;8273;8233 |
天満屋ス;イズミ;高島屋 |
0.049 |
貸借 |
-0.527 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-2.453 |
mrstrength_n005_n002 |
2296 |
-0.218 |
ma5_dratio_n05_000 |
2292.4 |
-0.061 |
ma10_dratio_n05_000 |
2293.24 |
-0.098 |
ma25_dratio_n05_000 |
2248.66 |
1.883 |
ma50_dratio_000_005 |
2280.147 |
0.476 |
ma75_dratio_000_005 |
0.13 |
gratio_0000_00.5 |
0.918 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
8276 rela |
平和堂 |
プライム（内国株式） |
0.349 |
atratio_0000_00.5 |
50.187 |
vratio_0050_0075 |
12.9 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
2.57 |
mratio_0002_0003 |
1,187億円 |
1187 |
mvalue_01000_05000 |
|
settlement_none |
9846;8273;8233 |
天満屋ス;イズミ;高島屋 |
-1.262 |
貸借 |
1.611 |
rstrength_0001_0002 |
cont_none |
-1.473 |
1.822 |
mrstrength_0001_0002 |
2294.8 |
0.314 |
ma5_dratio_000_005 |
2292 |
0.436 |
ma10_dratio_000_005 |
2292.8 |
0.401 |
ma25_dratio_000_005 |
2246.98 |
2.449 |
ma50_dratio_000_005 |
2282.227 |
0.866 |
ma75_dratio_000_005 |
0.741 |
gratio_00.5_0001 |
0.915 |
volaratio_0.5_001 |