Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
0.181 |
atratio_0000_00.5 |
-32.093 |
vratio_n050_n025 |
102 |
per_100_200 |
3.89 |
pbr_003_005 |
0.93 |
yield_0.5_001 |
0.64 |
mratio_0.50_0001 |
4兆1,020億円 |
41020 |
mvalue_10000_50000 |
2025-07-31 |
|
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.405 |
gratio_0001_0002 |
1.612 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
0.023 |
atratio_0000_00.5 |
-28.648 |
vratio_n050_n025 |
101 |
per_100_200 |
3.88 |
pbr_003_005 |
0.93 |
yield_0.5_001 |
0.38 |
mratio_0.20_0.50 |
4兆946億円 |
40946 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
-0.936 |
貸借 |
0.959 |
rstrength_00.7_0001 |
cont_02 |
-0.278 |
0.301 |
mrstrength_00.2_00.5 |
4448 |
-0.787 |
ma5_dratio_n05_000 |
4468 |
-1.231 |
ma10_dratio_n05_000 |
4423.08 |
-0.228 |
ma25_dratio_n05_000 |
4388 |
0.57 |
ma50_dratio_000_005 |
4247.427 |
3.898 |
ma75_dratio_000_005 |
0.249 |
gratio_0000_00.5 |
1.752 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
2.13 |
atratio_0002_0003 |
-43.746 |
vratio_n050_n025 |
101 |
per_100_200 |
3.88 |
pbr_003_005 |
0.93 |
yield_0.5_001 |
0.38 |
mratio_0.20_0.50 |
4兆936億円 |
40936 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
1.498 |
貸借 |
0.632 |
rstrength_00.5_00.7 |
cont_none |
-0.193 |
2.323 |
mrstrength_0002_0005 |
4477.6 |
-1.465 |
ma5_dratio_n05_000 |
4468.7 |
-1.269 |
ma10_dratio_n05_000 |
4419.32 |
-0.166 |
ma25_dratio_n05_000 |
4384.26 |
0.633 |
ma50_dratio_000_005 |
4238.987 |
4.081 |
ma75_dratio_000_005 |
0.185 |
gratio_0000_00.5 |
2.387 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
-4.846 |
atratio_n005_n003 |
171.771 |
vratio_0100_0200 |
99.7 |
per_050_100 |
3.8 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
0.38 |
mratio_0.20_0.50 |
4兆83億円 |
40083 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
-0.536 |
貸借 |
-4.31 |
rstrength_n005_n002 |
cont_n3 |
-0.439 |
-4.407 |
mrstrength_n005_n002 |
4491.6 |
-3.82 |
ma5_dratio_n05_000 |
4456.4 |
-3.061 |
ma10_dratio_n05_000 |
4418.12 |
-2.221 |
ma25_dratio_n05_000 |
4380.56 |
-1.382 |
ma50_dratio_n05_000 |
4230.253 |
2.122 |
ma75_dratio_000_005 |
-0.881 |
gratio_n001_n0.5 |
4.236 |
volaratio_004_005 |
| 2025-07-09 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
-0.329 |
atratio_n0.5_0000 |
-33.414 |
vratio_n050_n025 |
104 |
per_100_200 |
3.99 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
0.38 |
mratio_0.20_0.50 |
4兆2,124億円 |
42124 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
-0.305 |
貸借 |
-0.024 |
rstrength_n0.2_0000 |
cont_n2 |
0.334 |
-0.663 |
mrstrength_n001_n0.5 |
4518.6 |
0.474 |
ma5_dratio_000_005 |
4448.9 |
2.048 |
ma10_dratio_000_005 |
4418.72 |
2.745 |
ma25_dratio_000_005 |
4377.38 |
3.715 |
ma50_dratio_000_005 |
4222.28 |
7.525 |
ma75_dratio_007_010 |
0.11 |
gratio_0000_00.5 |
1.287 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
-0.132 |
atratio_n0.5_0000 |
47.272 |
vratio_0025_0050 |
105 |
per_100_200 |
4.01 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
0.42 |
mratio_0.20_0.50 |
4兆2,263億円 |
42263 |
mvalue_10000_50000 |
2025-07-11 |
settlement_a01_a03 |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
-0.441 |
貸借 |
0.309 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
-0.387 |
mrstrength_n0.5_n0.2 |
4512.4 |
0.944 |
ma5_dratio_000_005 |
4420.8 |
3.036 |
ma10_dratio_000_005 |
4411.56 |
3.251 |
ma25_dratio_000_005 |
4368.58 |
4.267 |
ma50_dratio_000_005 |
4211.333 |
8.161 |
ma75_dratio_007_010 |
0.767 |
gratio_00.5_0001 |
1.538 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
1.763 |
atratio_0001_0002 |
18.555 |
vratio_0000_0025 |
105 |
per_100_200 |
4.01 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
0.42 |
mratio_0.20_0.50 |
4兆2,319億円 |
42319 |
mvalue_10000_50000 |
2025-07-11 |
settlement_a04_a06 |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
0.836 |
貸借 |
0.927 |
rstrength_00.7_0001 |
cont_02 |
-0.561 |
2.324 |
mrstrength_0002_0005 |
4488 |
1.627 |
ma5_dratio_000_005 |
4405.3 |
3.534 |
ma10_dratio_000_005 |
4405.84 |
3.522 |
ma25_dratio_000_005 |
4360.7 |
4.593 |
ma50_dratio_000_005 |
4201.267 |
8.562 |
ma75_dratio_007_010 |
0.134 |
gratio_0000_00.5 |
2.005 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
0.606 |
atratio_00.5_0001 |
-51.153 |
vratio_n075_n050 |
103 |
per_100_200 |
3.94 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
0.42 |
mratio_0.20_0.50 |
4兆1,586億円 |
41586 |
mvalue_10000_50000 |
2025-07-11 |
settlement_a07_a09 |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
0.229 |
貸借 |
0.377 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
0.543 |
mrstrength_00.5_00.7 |
4459.8 |
0.498 |
ma5_dratio_000_005 |
4394.5 |
1.991 |
ma10_dratio_000_005 |
4399.88 |
1.866 |
ma25_dratio_000_005 |
4355.34 |
2.908 |
ma50_dratio_000_005 |
4191.293 |
6.936 |
ma75_dratio_005_007 |
0.449 |
gratio_0000_00.5 |
1.262 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
-1.198 |
atratio_n002_n001 |
11.371 |
vratio_0000_0025 |
102 |
per_100_200 |
3.92 |
pbr_003_005 |
0.92 |
yield_0.5_001 |
0.42 |
mratio_0.20_0.50 |
4兆1,334億円 |
41334 |
mvalue_10000_50000 |
2025-07-11 |
settlement_a07_a09 |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
-0.968 |
貸借 |
-0.23 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
-1.257 |
mrstrength_n002_n001 |
4421.2 |
0.764 |
ma5_dratio_000_005 |
4397.1 |
1.317 |
ma10_dratio_000_005 |
4398 |
1.296 |
ma25_dratio_000_005 |
4349.74 |
2.42 |
ma50_dratio_000_005 |
4183.173 |
6.498 |
ma75_dratio_005_007 |
-0.222 |
gratio_n0.5_0000 |
2.389 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
1.714 |
atratio_0001_0002 |
-4.47 |
vratio_n025_0000 |
104 |
per_100_200 |
3.97 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
0.42 |
mratio_0.20_0.50 |
4兆1,835億円 |
41835 |
mvalue_10000_50000 |
2025-07-11 |
settlement_a07_a09 |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
0.3 |
貸借 |
1.414 |
rstrength_0001_0002 |
cont_04 |
-0.56 |
2.274 |
mrstrength_0002_0005 |
4379.2 |
2.964 |
ma5_dratio_000_005 |
4409.2 |
2.263 |
ma10_dratio_000_005 |
4394.12 |
2.614 |
ma25_dratio_000_005 |
4343.68 |
3.806 |
ma50_dratio_000_005 |
4175.707 |
7.982 |
ma75_dratio_007_010 |
1.038 |
gratio_0001_0002 |
2.129 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
0.294 |
atratio_0000_00.5 |
5.342 |
vratio_0000_0025 |
102 |
per_100_200 |
3.9 |
pbr_003_005 |
0.92 |
yield_0.5_001 |
0.23 |
mratio_0.20_0.50 |
4兆1,130億円 |
41130 |
mvalue_10000_50000 |
2025-07-11 |
settlement_a10_a12 |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
-0.911 |
貸借 |
1.205 |
rstrength_0001_0002 |
cont_03 |
-1.238 |
1.532 |
mrstrength_0001_0002 |
4329.2 |
2.398 |
ma5_dratio_000_005 |
4406.6 |
0.599 |
ma10_dratio_000_005 |
4388.32 |
1.018 |
ma25_dratio_000_005 |
4335.42 |
2.251 |
ma50_dratio_000_005 |
4167.36 |
6.374 |
ma75_dratio_005_007 |
1.471 |
gratio_0001_0002 |
4.222 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
3.054 |
atratio_0003_0005 |
2.168 |
vratio_0000_0025 |
95.1 |
per_050_100 |
3.63 |
pbr_003_005 |
0.93 |
yield_0.5_001 |
0.23 |
mratio_0.20_0.50 |
3兆8,539億円 |
38539 |
mvalue_10000_50000 |
2025-07-11 |
settlement_a10_a12 |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
0.884 |
貸借 |
2.17 |
rstrength_0002_0005 |
cont_02 |
0.838 |
2.216 |
mrstrength_0002_0005 |
4322.6 |
2.253 |
ma5_dratio_000_005 |
4410.3 |
0.22 |
ma10_dratio_000_005 |
4387.76 |
0.735 |
ma25_dratio_000_005 |
4326.84 |
2.153 |
ma50_dratio_000_005 |
4160.493 |
6.237 |
ma75_dratio_005_007 |
1.632 |
gratio_0001_0002 |
3.256 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
1.037 |
atratio_0001_0002 |
-55.796 |
vratio_n075_n050 |
92.3 |
per_050_100 |
3.52 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
0.23 |
mratio_0.20_0.50 |
3兆7,397億円 |
37397 |
mvalue_10000_50000 |
2025-07-11 |
settlement_a13_a15 |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
0.663 |
貸借 |
0.374 |
rstrength_00.2_00.5 |
cont_none |
1.43 |
-0.393 |
mrstrength_n0.5_n0.2 |
4329.2 |
-0.929 |
ma5_dratio_n05_000 |
4416.6 |
-2.889 |
ma10_dratio_n05_000 |
4386.28 |
-2.218 |
ma25_dratio_n05_000 |
4317.84 |
-0.668 |
ma50_dratio_n05_000 |
4154.427 |
3.239 |
ma75_dratio_000_005 |
0.118 |
gratio_0000_00.5 |
2.092 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
-0.329 |
atratio_n0.5_0000 |
106.976 |
vratio_0100_0200 |
91.4 |
per_050_100 |
3.48 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
0.23 |
mratio_0.20_0.50 |
3兆7,013億円 |
37013 |
mvalue_10000_50000 |
2025-07-11 |
settlement_a13_a15 |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
1.365 |
貸借 |
-1.694 |
rstrength_n002_n001 |
cont_n5 |
1.65 |
-1.979 |
mrstrength_n002_n001 |
4373 |
-2.927 |
ma5_dratio_n05_000 |
4432.6 |
-4.232 |
ma10_dratio_n05_000 |
4388 |
-3.259 |
ma25_dratio_n05_000 |
4310.14 |
-1.511 |
ma50_dratio_n05_000 |
4149.227 |
2.308 |
ma75_dratio_000_005 |
0.352 |
gratio_0000_00.5 |
1.885 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
-3.205 |
atratio_n005_n003 |
66.81 |
vratio_0050_0075 |
91.7 |
per_050_100 |
3.49 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
0.23 |
mratio_0.20_0.50 |
3兆7,135億円 |
37135 |
mvalue_10000_50000 |
2025-07-11 |
settlement_a16_p00 |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
-0.744 |
貸借 |
-2.461 |
rstrength_n005_n002 |
cont_n4 |
0.391 |
-3.596 |
mrstrength_n005_n002 |
4439.2 |
-4.059 |
ma5_dratio_n05_000 |
4436.5 |
-4.001 |
ma10_dratio_n05_000 |
4389.96 |
-2.983 |
ma25_dratio_n05_000 |
4303.82 |
-1.041 |
ma50_dratio_n05_000 |
4143.893 |
2.778 |
ma75_dratio_000_005 |
-0.977 |
gratio_n001_n0.5 |
3.041 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
-1.19 |
atratio_n002_n001 |
12.698 |
vratio_0000_0025 |
94.7 |
per_050_100 |
3.61 |
pbr_003_005 |
0.93 |
yield_0.5_001 |
0.23 |
mratio_0.20_0.50 |
3兆8,365億円 |
38365 |
mvalue_10000_50000 |
2025-07-11 |
settlement_a16_p00 |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
0.51 |
貸借 |
-1.7 |
rstrength_n002_n001 |
cont_n3 |
1.138 |
-2.328 |
mrstrength_n005_n002 |
4484 |
-1.873 |
ma5_dratio_n05_000 |
4438 |
-0.856 |
ma10_dratio_n05_000 |
4391.24 |
0.199 |
ma25_dratio_000_005 |
4300.52 |
2.313 |
ma50_dratio_000_005 |
4138.933 |
6.308 |
ma75_dratio_005_007 |
0.247 |
gratio_0000_00.5 |
2.28 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
-1.22 |
atratio_n002_n001 |
-42.152 |
vratio_n050_n025 |
95.8 |
per_050_100 |
3.65 |
pbr_003_005 |
0.92 |
yield_0.5_001 |
0.23 |
mratio_0.20_0.50 |
3兆8,827億円 |
38827 |
mvalue_10000_50000 |
2025-07-11 |
settlement_a16_p00 |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
0.73 |
貸借 |
-1.95 |
rstrength_n002_n001 |
cont_n2 |
-0.128 |
-1.092 |
mrstrength_n002_n001 |
4498 |
-1 |
ma5_dratio_n05_000 |
4428.4 |
0.556 |
ma10_dratio_000_005 |
4387.6 |
1.491 |
ma25_dratio_000_005 |
4292.72 |
3.734 |
ma50_dratio_000_005 |
4131.533 |
7.781 |
ma75_dratio_007_010 |
0.044 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
-1.486 |
atratio_n002_n001 |
41.34 |
vratio_0025_0050 |
97 |
per_050_100 |
3.7 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
0.23 |
mratio_0.20_0.50 |
3兆9,306億円 |
39306 |
mvalue_10000_50000 |
2025-07-11 |
settlement_a16_p00 |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
-0.059 |
貸借 |
-1.427 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-1.265 |
mrstrength_n002_n001 |
4504 |
0.089 |
ma5_dratio_000_005 |
4415 |
2.106 |
ma10_dratio_000_005 |
4384.28 |
2.822 |
ma25_dratio_000_005 |
4279.88 |
5.33 |
ma50_dratio_005_007 |
4123.707 |
9.319 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.382 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
2.075 |
atratio_0002_0003 |
7.211 |
vratio_0000_0025 |
98.5 |
per_050_100 |
3.76 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
0.23 |
mratio_0.20_0.50 |
3兆9,899億円 |
39899 |
mvalue_10000_50000 |
2025-07-11 |
settlement_a16_p00 |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
0.525 |
貸借 |
1.55 |
rstrength_0001_0002 |
cont_02 |
-1.02 |
3.095 |
mrstrength_0002_0005 |
4492.2 |
1.865 |
ma5_dratio_000_005 |
4402.4 |
3.943 |
ma10_dratio_000_005 |
4379.64 |
4.483 |
ma25_dratio_000_005 |
4265.3 |
7.284 |
ma50_dratio_007_010 |
4114.44 |
11.218 |
ma75_dratio_010_015 |
-0.022 |
gratio_n0.5_0000 |
2.387 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
0.291 |
atratio_0000_00.5 |
1.269 |
vratio_0000_0025 |
96.5 |
per_050_100 |
3.68 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
0.23 |
mratio_0.20_0.50 |
3兆9,088億円 |
39088 |
mvalue_10000_50000 |
2025-07-11 |
settlement_a16_p00 |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
1.031 |
貸借 |
-0.74 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-0.613 |
mrstrength_n001_n0.5 |
4433.8 |
1.11 |
ma5_dratio_000_005 |
4378.3 |
2.391 |
ma10_dratio_000_005 |
4371.04 |
2.561 |
ma25_dratio_000_005 |
4247.78 |
5.537 |
ma50_dratio_005_007 |
4102.547 |
9.274 |
ma75_dratio_007_010 |
0.358 |
gratio_0000_00.5 |
1.296 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
-0.29 |
atratio_n0.5_0000 |
-34.659 |
vratio_n050_n025 |
96.2 |
per_050_100 |
3.67 |
pbr_003_005 |
0.92 |
yield_0.5_001 |
0.18 |
mratio_0000_0.20 |
3兆8,975億円 |
38975 |
mvalue_10000_50000 |
2025-07-11 |
settlement_a16_p00 |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
0.244 |
貸借 |
-0.534 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-0.878 |
mrstrength_n001_n0.5 |
4392 |
1.776 |
ma5_dratio_000_005 |
4366.1 |
2.38 |
ma10_dratio_000_005 |
4361.6 |
2.485 |
ma25_dratio_000_005 |
4234 |
5.574 |
ma50_dratio_005_007 |
4091.947 |
9.239 |
ma75_dratio_007_010 |
0.268 |
gratio_0000_00.5 |
1.681 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
0.764 |
atratio_00.5_0001 |
-46.792 |
vratio_n050_n025 |
96.5 |
per_050_100 |
3.68 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
0.18 |
mratio_0000_0.20 |
3兆9,088億円 |
39088 |
mvalue_10000_50000 |
2025-07-11 |
settlement_a16_p00 |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
0.915 |
貸借 |
-0.151 |
rstrength_n0.2_0000 |
cont_03 |
1.261 |
-0.497 |
mrstrength_n0.5_n0.2 |
4358.8 |
2.849 |
ma5_dratio_000_005 |
4360.3 |
2.814 |
ma10_dratio_000_005 |
4353.92 |
2.965 |
ma25_dratio_000_005 |
4219.5 |
6.245 |
ma50_dratio_005_007 |
4082.56 |
9.809 |
ma75_dratio_007_010 |
1.573 |
gratio_0001_0002 |
2.584 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
3.852 |
atratio_0003_0005 |
284.433 |
vratio_0200_0300 |
95.8 |
per_050_100 |
3.65 |
pbr_003_005 |
0.92 |
yield_0.5_001 |
0.18 |
mratio_0000_0.20 |
3兆8,792億円 |
38792 |
mvalue_10000_50000 |
2025-07-11 |
settlement_a16_p00 |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
-0.438 |
貸借 |
4.29 |
rstrength_0002_0005 |
cont_02 |
-0.888 |
4.74 |
mrstrength_0002_0005 |
4326 |
2.843 |
ma5_dratio_000_005 |
4353.2 |
2.201 |
ma10_dratio_000_005 |
4349.96 |
2.277 |
ma25_dratio_000_005 |
4203.04 |
5.852 |
ma50_dratio_005_007 |
4072.133 |
9.255 |
ma75_dratio_007_010 |
1.027 |
gratio_0001_0002 |
4.079 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
0.234 |
atratio_0000_00.5 |
-2.382 |
vratio_n025_0000 |
92.2 |
per_050_100 |
3.52 |
pbr_003_005 |
0.93 |
yield_0.5_001 |
0.18 |
mratio_0000_0.20 |
3兆7,353億円 |
37353 |
mvalue_10000_50000 |
2025-07-11 |
settlement_a16_p00 |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
-0.197 |
貸借 |
0.431 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.88 |
mrstrength_00.7_0001 |
4312.6 |
-0.663 |
ma5_dratio_n05_000 |
4351.8 |
-1.558 |
ma10_dratio_n05_000 |
4348 |
-1.472 |
ma25_dratio_n05_000 |
4189.06 |
2.266 |
ma50_dratio_000_005 |
4061.427 |
5.48 |
ma75_dratio_005_007 |
-0.445 |
gratio_n0.5_0000 |
1.253 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
-0.697 |
atratio_n001_n0.5 |
-20.03 |
vratio_n025_0000 |
92 |
per_050_100 |
3.51 |
pbr_003_005 |
0.94 |
yield_0.5_001 |
0.18 |
mratio_0000_0.20 |
3兆7,266億円 |
37266 |
mvalue_10000_50000 |
2025-07-11 |
settlement_a16_p00 |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
0.431 |
貸借 |
-1.128 |
rstrength_n002_n001 |
cont_n3 |
0.549 |
-1.246 |
mrstrength_n002_n001 |
4322.8 |
-1.129 |
ma5_dratio_n05_000 |
4359.2 |
-1.954 |
ma10_dratio_n05_000 |
4351.44 |
-1.78 |
ma25_dratio_n05_000 |
4178.38 |
2.288 |
ma50_dratio_000_005 |
4052.64 |
5.462 |
ma75_dratio_005_007 |
-0.093 |
gratio_n0.5_0000 |
1.081 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
-0.347 |
atratio_n0.5_0000 |
46.076 |
vratio_0025_0050 |
92.6 |
per_050_100 |
3.53 |
pbr_003_005 |
0.93 |
yield_0.5_001 |
0.18 |
mratio_0000_0.20 |
3兆7,528億円 |
37528 |
mvalue_10000_50000 |
2025-07-11 |
settlement_a16_p00 |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
0.324 |
貸借 |
-0.671 |
rstrength_n001_n0.5 |
cont_n2 |
0.323 |
-0.67 |
mrstrength_n001_n0.5 |
4340.2 |
-0.834 |
ma5_dratio_n05_000 |
4368.2 |
-1.47 |
ma10_dratio_n05_000 |
4355.08 |
-1.173 |
ma25_dratio_n05_000 |
4169.54 |
3.225 |
ma50_dratio_000_005 |
4044.573 |
6.414 |
ma75_dratio_005_007 |
-0.44 |
gratio_n0.5_0000 |
1.173 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
-1.438 |
atratio_n002_n001 |
-7.043 |
vratio_n025_0000 |
93 |
per_050_100 |
3.54 |
pbr_003_005 |
0.93 |
yield_0.5_001 |
0.13 |
mratio_0000_0.20 |
3兆7,658億円 |
37658 |
mvalue_10000_50000 |
2025-07-11 |
settlement_a16_p00 |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
-0.769 |
貸借 |
-0.669 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-2.357 |
mrstrength_n005_n002 |
4361.8 |
-0.981 |
ma5_dratio_n05_000 |
4379.7 |
-1.386 |
ma10_dratio_n05_000 |
4352.92 |
-0.779 |
ma25_dratio_n05_000 |
4159.6 |
3.832 |
ma50_dratio_000_005 |
4035.973 |
7.013 |
ma75_dratio_007_010 |
-0.479 |
gratio_n0.5_0000 |
1.414 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
1.084 |
atratio_0001_0002 |
-24.208 |
vratio_n025_0000 |
94.3 |
per_050_100 |
3.6 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
0.13 |
mratio_0000_0.20 |
3兆8,208億円 |
38208 |
mvalue_10000_50000 |
|
settlement_none |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
0.707 |
貸借 |
0.377 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
0.586 |
mrstrength_00.5_00.7 |
4380.4 |
0.037 |
ma5_dratio_000_005 |
4386.1 |
-0.093 |
ma10_dratio_n05_000 |
4349.2 |
0.754 |
ma25_dratio_000_005 |
4148.82 |
5.62 |
ma50_dratio_005_007 |
4027.733 |
8.796 |
ma75_dratio_007_010 |
0.115 |
gratio_0000_00.5 |
1.455 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
-0.596 |
atratio_n001_n0.5 |
16.455 |
vratio_0000_0025 |
94.3 |
per_050_100 |
3.6 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
0.13 |
mratio_0000_0.20 |
3兆8,208億円 |
38208 |
mvalue_10000_50000 |
|
settlement_none |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
-0.681 |
貸借 |
0.085 |
rstrength_0000_00.2 |
cont_n2 |
-0.511 |
-0.085 |
mrstrength_n0.2_0000 |
4391 |
-1.275 |
ma5_dratio_n05_000 |
4381.1 |
-1.052 |
ma10_dratio_n05_000 |
4343 |
-0.184 |
ma25_dratio_n05_000 |
4136.32 |
4.803 |
ma50_dratio_000_005 |
4019.08 |
7.861 |
ma75_dratio_007_010 |
-0.413 |
gratio_n0.5_0000 |
1.164 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
-1.156 |
atratio_n002_n001 |
12.492 |
vratio_0000_0025 |
94.3 |
per_050_100 |
3.6 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
0.13 |
mratio_0000_0.20 |
3兆8,208億円 |
38208 |
mvalue_10000_50000 |
|
settlement_none |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
0.403 |
貸借 |
-1.559 |
rstrength_n002_n001 |
cont_none |
0.803 |
-1.959 |
mrstrength_n002_n001 |
4395.6 |
-0.787 |
ma5_dratio_n05_000 |
4377 |
-0.366 |
ma10_dratio_n05_000 |
4336.04 |
0.576 |
ma25_dratio_000_005 |
4124.06 |
5.745 |
ma50_dratio_005_007 |
4011.347 |
8.717 |
ma75_dratio_007_010 |
-0.567 |
gratio_n001_n0.5 |
1.334 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-3.286 |
vratio_n025_0000 |
95 |
per_050_100 |
3.62 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
0.18 |
mratio_0000_0.20 |
3兆8,469億円 |
38469 |
mvalue_10000_50000 |
|
settlement_none |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
0.21 |
貸借 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
4396.2 |
0.359 |
ma5_dratio_000_005 |
4370 |
0.961 |
ma10_dratio_000_005 |
4325.6 |
1.997 |
ma25_dratio_000_005 |
4111.22 |
7.316 |
ma50_dratio_007_010 |
4002.68 |
10.226 |
ma75_dratio_010_015 |
-0.159 |
gratio_n0.5_0000 |
0.799 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
-0.519 |
atratio_n001_n0.5 |
-54.321 |
vratio_n075_n050 |
95 |
per_050_100 |
3.62 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
0.18 |
mratio_0000_0.20 |
3兆8,469億円 |
38469 |
mvalue_10000_50000 |
|
settlement_none |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
0.38 |
貸借 |
-0.899 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
0.783 |
mrstrength_00.7_0001 |
4397.6 |
0.327 |
ma5_dratio_000_005 |
4359.7 |
1.2 |
ma10_dratio_000_005 |
4315.56 |
2.235 |
ma25_dratio_000_005 |
4098.98 |
7.637 |
ma50_dratio_007_010 |
3992.987 |
10.494 |
ma75_dratio_010_015 |
-0.113 |
gratio_n0.5_0000 |
1.761 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
1.767 |
atratio_0001_0002 |
160.456 |
vratio_0100_0200 |
95.5 |
per_050_100 |
3.64 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
0.18 |
mratio_0000_0.20 |
3兆8,670億円 |
38670 |
mvalue_10000_50000 |
|
settlement_none |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
0.639 |
貸借 |
1.128 |
rstrength_0001_0002 |
cont_none |
-1.217 |
2.984 |
mrstrength_0002_0005 |
4391.8 |
0.984 |
ma5_dratio_000_005 |
4355.5 |
1.825 |
ma10_dratio_000_005 |
4310.8 |
2.881 |
ma25_dratio_000_005 |
4087 |
8.515 |
ma50_dratio_007_010 |
3983.04 |
11.347 |
ma75_dratio_010_015 |
0.39 |
gratio_0000_00.5 |
2.549 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
-0.137 |
atratio_n0.5_0000 |
-22.246 |
vratio_n025_0000 |
93.8 |
per_050_100 |
3.58 |
pbr_003_005 |
0.92 |
yield_0.5_001 |
0.18 |
mratio_0000_0.20 |
3兆7,998億円 |
37998 |
mvalue_10000_50000 |
|
settlement_none |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
0.333 |
貸借 |
-0.47 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.884 |
-2.021 |
mrstrength_n005_n002 |
4371.2 |
-0.302 |
ma5_dratio_n05_000 |
4351.2 |
0.156 |
ma10_dratio_000_005 |
4301.48 |
1.314 |
ma25_dratio_000_005 |
4075.76 |
6.925 |
ma50_dratio_005_007 |
3973.053 |
9.689 |
ma75_dratio_007_010 |
-0.275 |
gratio_n0.5_0000 |
1.018 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
-1.245 |
atratio_n002_n001 |
12.739 |
vratio_0000_0025 |
93.9 |
per_050_100 |
3.58 |
pbr_003_005 |
0.92 |
yield_0.5_001 |
0.18 |
mratio_0000_0.20 |
3兆8,051億円 |
38051 |
mvalue_10000_50000 |
|
settlement_none |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
-0.087 |
貸借 |
-1.158 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.24 |
mrstrength_n002_n001 |
4358.4 |
0.128 |
ma5_dratio_000_005 |
4351.5 |
0.287 |
ma10_dratio_000_005 |
4293.24 |
1.648 |
ma25_dratio_000_005 |
4066.5 |
7.316 |
ma50_dratio_007_010 |
3964.227 |
10.085 |
ma75_dratio_010_015 |
0.249 |
gratio_0000_00.5 |
1.535 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
0.821 |
atratio_00.5_0001 |
-11.074 |
vratio_n025_0000 |
95.1 |
per_050_100 |
3.63 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
0.15 |
mratio_0000_0.20 |
3兆8,530億円 |
38530 |
mvalue_10000_50000 |
|
settlement_none |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
0.326 |
貸借 |
0.495 |
rstrength_00.2_00.5 |
cont_04 |
0.513 |
0.308 |
mrstrength_00.2_00.5 |
4343.8 |
1.731 |
ma5_dratio_000_005 |
4339.8 |
1.825 |
ma10_dratio_000_005 |
4282.52 |
3.187 |
ma25_dratio_000_005 |
4056.88 |
8.926 |
ma50_dratio_007_010 |
3955.693 |
11.712 |
ma75_dratio_010_015 |
0.319 |
gratio_0000_00.5 |
0.934 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
1.177 |
atratio_0001_0002 |
28.207 |
vratio_0025_0050 |
94.3 |
per_050_100 |
3.6 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
0.15 |
mratio_0000_0.20 |
3兆8,216億円 |
38216 |
mvalue_10000_50000 |
|
settlement_none |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
0.102 |
貸借 |
1.075 |
rstrength_0001_0002 |
cont_03 |
0.999 |
0.178 |
mrstrength_0000_00.2 |
4321.8 |
1.416 |
ma5_dratio_000_005 |
4325.7 |
1.325 |
ma10_dratio_000_005 |
4265.92 |
2.745 |
ma25_dratio_000_005 |
4046.86 |
8.306 |
ma50_dratio_007_010 |
3946.64 |
11.056 |
ma75_dratio_010_015 |
0.6 |
gratio_00.5_0001 |
1.379 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
0.885 |
atratio_00.5_0001 |
-18.158 |
vratio_n025_0000 |
93.2 |
per_050_100 |
3.55 |
pbr_003_005 |
0.92 |
yield_0.5_001 |
0.15 |
mratio_0000_0.20 |
3兆7,772億円 |
37772 |
mvalue_10000_50000 |
|
settlement_none |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
0.08 |
貸借 |
0.805 |
rstrength_00.7_0001 |
cont_02 |
0.472 |
0.413 |
mrstrength_00.2_00.5 |
4319.2 |
0.296 |
ma5_dratio_000_005 |
4325.8 |
0.143 |
ma10_dratio_000_005 |
4249.4 |
1.944 |
ma25_dratio_000_005 |
4038.5 |
7.268 |
ma50_dratio_007_010 |
3938.4 |
9.994 |
ma75_dratio_007_010 |
0.116 |
gratio_0000_00.5 |
1.214 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
0.07 |
atratio_0000_00.5 |
13.634 |
vratio_0000_0025 |
92.4 |
per_050_100 |
3.52 |
pbr_003_005 |
0.93 |
yield_0.5_001 |
0.15 |
mratio_0000_0.20 |
3兆7,440億円 |
37440 |
mvalue_10000_50000 |
|
settlement_none |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
0.008 |
貸借 |
0.062 |
rstrength_0000_00.2 |
cont_none |
-0.839 |
0.909 |
mrstrength_00.7_0001 |
4331.2 |
-0.859 |
ma5_dratio_n05_000 |
4332.6 |
-0.891 |
ma10_dratio_n05_000 |
4232.28 |
1.458 |
ma25_dratio_000_005 |
4029.84 |
6.555 |
ma50_dratio_005_007 |
3930.907 |
9.237 |
ma75_dratio_007_010 |
-0.023 |
gratio_n0.5_0000 |
1.435 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
-0.418 |
atratio_n0.5_0000 |
-37.582 |
vratio_n050_n025 |
92.4 |
per_050_100 |
3.52 |
pbr_003_005 |
0.93 |
yield_0.5_001 |
0.15 |
mratio_0000_0.20 |
3兆7,414億円 |
37414 |
mvalue_10000_50000 |
|
settlement_none |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
-0.521 |
貸借 |
0.103 |
rstrength_0000_00.2 |
cont_n3 |
-0.614 |
0.196 |
mrstrength_0000_00.2 |
4344.6 |
-1.234 |
ma5_dratio_n05_000 |
4340.2 |
-1.134 |
ma10_dratio_n05_000 |
4217.68 |
1.738 |
ma25_dratio_000_005 |
4020.86 |
6.718 |
ma50_dratio_005_007 |
3923.28 |
9.373 |
ma75_dratio_007_010 |
0.139 |
gratio_0000_00.5 |
1.259 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
-1.396 |
atratio_n002_n001 |
35.481 |
vratio_0025_0050 |
92.7 |
per_050_100 |
3.54 |
pbr_003_005 |
0.93 |
yield_0.5_001 |
0.14 |
mratio_0000_0.20 |
3兆7,571億円 |
37571 |
mvalue_10000_50000 |
|
settlement_none |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
-0.862 |
貸借 |
-0.534 |
rstrength_n001_n0.5 |
cont_n2 |
0.082 |
-1.478 |
mrstrength_n002_n001 |
4335.8 |
-0.618 |
ma5_dratio_n05_000 |
4347.6 |
-0.888 |
ma10_dratio_n05_000 |
4209.8 |
2.356 |
ma25_dratio_000_005 |
4012.78 |
7.382 |
ma50_dratio_007_010 |
3915.453 |
10.051 |
ma75_dratio_010_015 |
-0.32 |
gratio_n0.5_0000 |
2.11 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
-0.501 |
atratio_n001_n0.5 |
-21.038 |
vratio_n025_0000 |
94.1 |
per_050_100 |
3.59 |
pbr_003_005 |
0.92 |
yield_0.5_001 |
0.14 |
mratio_0000_0.20 |
3兆8,103億円 |
38103 |
mvalue_10000_50000 |
|
settlement_none |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
0.026 |
貸借 |
-0.527 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
0.175 |
mrstrength_0000_00.2 |
4329.6 |
0.933 |
ma5_dratio_000_005 |
4341.7 |
0.652 |
ma10_dratio_000_005 |
4197.84 |
4.101 |
ma25_dratio_000_005 |
4003.5 |
9.154 |
ma50_dratio_007_010 |
3907.093 |
11.848 |
ma75_dratio_010_015 |
0.342 |
gratio_0000_00.5 |
1.699 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
0.711 |
atratio_00.5_0001 |
-10.688 |
vratio_n025_0000 |
94.5 |
per_050_100 |
3.6 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
0.14 |
mratio_0000_0.20 |
3兆8,295億円 |
38295 |
mvalue_10000_50000 |
|
settlement_none |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
0.027 |
貸借 |
0.684 |
rstrength_00.5_00.7 |
cont_02 |
-0.005 |
0.716 |
mrstrength_00.7_0001 |
4332.4 |
1.376 |
ma5_dratio_000_005 |
4327.3 |
1.495 |
ma10_dratio_000_005 |
4175.48 |
5.186 |
ma25_dratio_005_007 |
3993.42 |
9.981 |
ma50_dratio_007_010 |
3897.12 |
12.699 |
ma75_dratio_010_015 |
0.894 |
gratio_00.5_0001 |
1.725 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
2.684 |
atratio_0002_0003 |
11.952 |
vratio_0000_0025 |
94.5 |
per_050_100 |
3.6 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
0.14 |
mratio_0000_0.20 |
3兆8,295億円 |
38295 |
mvalue_10000_50000 |
|
settlement_none |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
1.227 |
貸借 |
1.457 |
rstrength_0001_0002 |
cont_none |
-0.977 |
3.661 |
mrstrength_0002_0005 |
4334 |
0.623 |
ma5_dratio_000_005 |
4310.8 |
1.165 |
ma10_dratio_000_005 |
4150.96 |
5.06 |
ma25_dratio_005_007 |
3981.84 |
9.522 |
ma50_dratio_007_010 |
3886.347 |
12.213 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.087 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
-0.725 |
atratio_n001_n0.5 |
-21.485 |
vratio_n025_0000 |
94.5 |
per_050_100 |
3.6 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
0.14 |
mratio_0000_0.20 |
3兆8,295億円 |
38295 |
mvalue_10000_50000 |
|
settlement_none |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
0.025 |
貸借 |
-0.75 |
rstrength_n001_n0.5 |
cont_n3 |
-0.144 |
-0.581 |
mrstrength_n001_n0.5 |
4335.8 |
-2.048 |
ma5_dratio_n05_000 |
4290.8 |
-1.021 |
ma10_dratio_n05_000 |
4124.52 |
2.97 |
ma25_dratio_000_005 |
3968.3 |
7.023 |
ma50_dratio_007_010 |
3876.227 |
9.565 |
ma75_dratio_007_010 |
-0.584 |
gratio_n001_n0.5 |
1.063 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
-2.418 |
atratio_n003_n002 |
42.792 |
vratio_0025_0050 |
94.5 |
per_050_100 |
3.6 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
0.14 |
mratio_0000_0.20 |
3兆8,295億円 |
38295 |
mvalue_10000_50000 |
|
settlement_none |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
-0.986 |
貸借 |
-1.432 |
rstrength_n002_n001 |
cont_n2 |
1.432 |
-3.85 |
mrstrength_n005_n002 |
4359.4 |
-1.867 |
ma5_dratio_n05_000 |
4276.1 |
0.044 |
ma10_dratio_000_005 |
4106.4 |
4.179 |
ma25_dratio_000_005 |
3957.12 |
8.109 |
ma50_dratio_007_010 |
3867.72 |
10.608 |
ma75_dratio_010_015 |
-0.821 |
gratio_n001_n0.5 |
2.01 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
-0.364 |
atratio_n0.5_0000 |
-34.381 |
vratio_n050_n025 |
94.5 |
per_050_100 |
3.6 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
0.14 |
mratio_0000_0.20 |
3兆8,295億円 |
38295 |
mvalue_10000_50000 |
|
settlement_none |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
0.625 |
貸借 |
-0.989 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.74 |
mrstrength_n001_n0.5 |
4353.8 |
0.694 |
ma5_dratio_000_005 |
4264.4 |
2.805 |
ma10_dratio_000_005 |
4085.08 |
7.317 |
ma25_dratio_007_010 |
3946.88 |
11.075 |
ma50_dratio_010_015 |
3858.68 |
13.614 |
ma75_dratio_010_015 |
-0.136 |
gratio_n0.5_0000 |
1.053 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
0.686 |
atratio_00.5_0001 |
20.257 |
vratio_0000_0025 |
94.4 |
per_050_100 |
3.6 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
0.11 |
mratio_0000_0.20 |
3兆8,225億円 |
38225 |
mvalue_10000_50000 |
|
settlement_none |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
0.615 |
貸借 |
0.071 |
rstrength_0000_00.2 |
cont_04 |
1.556 |
-0.87 |
mrstrength_n001_n0.5 |
4322.2 |
1.8 |
ma5_dratio_000_005 |
4255.3 |
3.4 |
ma10_dratio_000_005 |
4056.12 |
8.478 |
ma25_dratio_007_010 |
3933.22 |
11.868 |
ma50_dratio_010_015 |
3847.987 |
14.346 |
ma75_dratio_010_015 |
0.32 |
gratio_0000_00.5 |
1.696 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
0.115 |
atratio_0000_00.5 |
-40.188 |
vratio_n050_n025 |
94.4 |
per_050_100 |
3.6 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
0.11 |
mratio_0000_0.20 |
3兆8,225億円 |
38225 |
mvalue_10000_50000 |
|
settlement_none |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
0.691 |
貸借 |
-0.576 |
rstrength_n001_n0.5 |
cont_03 |
0.405 |
-0.29 |
mrstrength_n0.5_n0.2 |
4287.6 |
1.922 |
ma5_dratio_000_005 |
4235.5 |
3.176 |
ma10_dratio_000_005 |
4030.12 |
8.433 |
ma25_dratio_007_010 |
3918.14 |
11.533 |
ma50_dratio_010_015 |
3837.013 |
13.891 |
ma75_dratio_010_015 |
0.573 |
gratio_00.5_0001 |
1.87 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
2.706 |
atratio_0002_0003 |
81.119 |
vratio_0075_0100 |
94.4 |
per_050_100 |
3.6 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
0.11 |
mratio_0000_0.20 |
3兆8,225億円 |
38225 |
mvalue_10000_50000 |
|
settlement_none |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
-0.129 |
貸借 |
2.835 |
rstrength_0002_0005 |
cont_02 |
-0.139 |
2.845 |
mrstrength_0002_0005 |
4245.8 |
2.807 |
ma5_dratio_000_005 |
4213.7 |
3.591 |
ma10_dratio_000_005 |
4005.32 |
8.98 |
ma25_dratio_007_010 |
3903.24 |
11.83 |
ma50_dratio_010_015 |
3826.707 |
14.067 |
ma75_dratio_010_015 |
0.824 |
gratio_00.5_0001 |
3.35 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
0.568 |
atratio_00.5_0001 |
14.759 |
vratio_0000_0025 |
94.4 |
per_050_100 |
3.6 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
0.11 |
mratio_0000_0.20 |
3兆8,225億円 |
38225 |
mvalue_10000_50000 |
|
settlement_none |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
1.01 |
貸借 |
-0.442 |
rstrength_n0.5_n0.2 |
cont_none |
1.038 |
-0.47 |
mrstrength_n0.5_n0.2 |
4192.8 |
1.364 |
ma5_dratio_000_005 |
4186.8 |
1.51 |
ma10_dratio_000_005 |
3984 |
6.677 |
ma25_dratio_005_007 |
3889.32 |
9.274 |
ma50_dratio_007_010 |
3816.373 |
11.362 |
ma75_dratio_010_015 |
-0.237 |
gratio_n0.5_0000 |
1.331 |
volaratio_001_1.5 |
| 2025-05-01 |
14:56 |
8267 rela |
イオン |
プライム（内国株式） |
-0.024 |
atratio_n0.5_0000 |
-32.266 |
vratio_n050_n025 |
94.2 |
per_050_100 |
3.59 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
0.11 |
mratio_0000_0.20 |
3兆8,147億円 |
38147 |
mvalue_10000_50000 |
|
settlement_none |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
1.134 |
貸借 |
-1.158 |
rstrength_n002_n001 |
cont_none |
1.129 |
-1.153 |
mrstrength_n002_n001 |
4175 |
1.222 |
ma5_dratio_000_005 |
4162.2 |
1.533 |
ma10_dratio_000_005 |
3966.28 |
6.548 |
ma25_dratio_005_007 |
3877.5 |
8.988 |
ma50_dratio_007_010 |
3806.573 |
11.018 |
ma75_dratio_010_015 |
0.189 |
gratio_0000_00.5 |
1.76 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
1.586 |
atratio_0001_0002 |
39.214 |
vratio_0025_0050 |
94.7 |
per_050_100 |
3.61 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
0.11 |
mratio_0000_0.20 |
3兆8,365億円 |
38365 |
mvalue_10000_50000 |
|
settlement_none |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
0.679 |
貸借 |
0.907 |
rstrength_00.7_0001 |
cont_02 |
0.573 |
1.013 |
mrstrength_0001_0002 |
4188.4 |
0.922 |
ma5_dratio_000_005 |
4136.6 |
2.185 |
ma10_dratio_000_005 |
3948.44 |
7.055 |
ma25_dratio_007_010 |
3867 |
9.31 |
ma50_dratio_007_010 |
3797.227 |
11.318 |
ma75_dratio_010_015 |
0.529 |
gratio_00.5_0001 |
1.512 |
volaratio_1.5_002 |
| 2025-04-28 |
10:10 |
8267 rela |
イオン |
プライム（内国株式） |
1.488 |
atratio_0001_0002 |
-21.668 |
vratio_n025_0000 |
90.3 |
per_050_100 |
3.44 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
0.09 |
mratio_0000_0.20 |
3兆6,586億円 |
36586 |
mvalue_10000_50000 |
|
settlement_none |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
0.666 |
貸借 |
0.822 |
rstrength_00.7_0001 |
cont_none |
0.376 |
1.112 |
mrstrength_0001_0002 |
4183.4 |
-0.535 |
ma5_dratio_n05_000 |
4104.3 |
1.381 |
ma10_dratio_000_005 |
3929.64 |
5.888 |
ma25_dratio_005_007 |
3857.12 |
7.878 |
ma50_dratio_007_010 |
3788.307 |
9.838 |
ma75_dratio_007_010 |
-0.244 |
gratio_n0.5_0000 |
2.031 |
volaratio_002_2.5 |
| 2025-04-25 |
09:01 |
8267 rela |
イオン |
プライム（内国株式） |
-1.466 |
atratio_n002_n001 |
-25.635 |
vratio_n050_n025 |
90 |
per_050_100 |
3.43 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
0.09 |
mratio_0000_0.20 |
3兆6,446億円 |
36446 |
mvalue_10000_50000 |
|
settlement_none |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
-0.44 |
貸借 |
-1.026 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-3.368 |
mrstrength_n005_n002 |
4181.6 |
-1.951 |
ma5_dratio_n05_000 |
4081.1 |
0.463 |
ma10_dratio_000_005 |
3912.08 |
4.804 |
ma25_dratio_000_005 |
3849 |
6.521 |
ma50_dratio_005_007 |
3780.8 |
8.443 |
ma75_dratio_007_010 |
-0.481 |
gratio_n0.5_0000 |
2.088 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
-3.075 |
atratio_n005_n003 |
-16.222 |
vratio_n025_0000 |
89.6 |
per_050_100 |
3.41 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
0.09 |
mratio_0000_0.20 |
3兆6,281億円 |
36281 |
mvalue_10000_50000 |
|
settlement_none |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
-1.076 |
貸借 |
-1.999 |
rstrength_n002_n001 |
cont_none |
0.489 |
-3.564 |
mrstrength_n005_n002 |
4180.8 |
-0.474 |
ma5_dratio_n05_000 |
4080.5 |
1.973 |
ma10_dratio_000_005 |
3896.84 |
6.779 |
ma25_dratio_005_007 |
3841.22 |
8.325 |
ma50_dratio_007_010 |
3774.333 |
10.245 |
ma75_dratio_010_015 |
-1.002 |
gratio_n002_n001 |
3.219 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
2.166 |
atratio_0002_0003 |
12.953 |
vratio_0000_0025 |
89.6 |
per_050_100 |
3.41 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
0.09 |
mratio_0000_0.20 |
3兆6,281億円 |
36281 |
mvalue_10000_50000 |
|
settlement_none |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
1.33 |
貸借 |
0.836 |
rstrength_00.7_0001 |
cont_06 |
1.894 |
0.272 |
mrstrength_00.2_00.5 |
4149.4 |
3.461 |
ma5_dratio_000_005 |
4065.4 |
5.598 |
ma10_dratio_005_007 |
3882.4 |
10.576 |
ma25_dratio_010_015 |
3831.7 |
12.039 |
ma50_dratio_010_015 |
3768.12 |
13.929 |
ma75_dratio_010_015 |
0.048 |
gratio_0000_00.5 |
2.826 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
1.204 |
atratio_0001_0002 |
37.239 |
vratio_0025_0050 |
89.6 |
per_050_100 |
3.41 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
0.09 |
mratio_0000_0.20 |
3兆6,281億円 |
36281 |
mvalue_10000_50000 |
|
settlement_none |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
0.775 |
貸借 |
0.429 |
rstrength_00.2_00.5 |
cont_05 |
-0.173 |
1.377 |
mrstrength_0001_0002 |
4084.8 |
2.869 |
ma5_dratio_000_005 |
4017.2 |
4.6 |
ma10_dratio_000_005 |
3863.2 |
8.77 |
ma25_dratio_007_010 |
3819.16 |
10.024 |
ma50_dratio_010_015 |
3760.293 |
11.747 |
ma75_dratio_010_015 |
0.193 |
gratio_0000_00.5 |
2.005 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
1.367 |
atratio_0001_0002 |
1.13 |
vratio_0000_0025 |
89.6 |
per_050_100 |
3.41 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
0.09 |
mratio_0000_0.20 |
3兆6,281億円 |
36281 |
mvalue_10000_50000 |
|
settlement_none |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
0.319 |
貸借 |
1.048 |
rstrength_0001_0002 |
cont_04 |
-1.297 |
2.664 |
mrstrength_0002_0005 |
4025.2 |
3.15 |
ma5_dratio_000_005 |
3974.9 |
4.455 |
ma10_dratio_000_005 |
3850.04 |
7.843 |
ma25_dratio_007_010 |
3808.84 |
9.01 |
ma50_dratio_007_010 |
3753.373 |
10.621 |
ma75_dratio_010_015 |
-0.269 |
gratio_n0.5_0000 |
2.064 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
2.298 |
atratio_0002_0003 |
7.366 |
vratio_0000_0025 |
89.6 |
per_050_100 |
3.41 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
0.09 |
mratio_0000_0.20 |
3兆6,281億円 |
36281 |
mvalue_10000_50000 |
|
settlement_none |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
1.533 |
貸借 |
0.765 |
rstrength_00.7_0001 |
cont_03 |
1.026 |
1.272 |
mrstrength_0001_0002 |
3980.6 |
2.899 |
ma5_dratio_000_005 |
3929.7 |
4.232 |
ma10_dratio_000_005 |
3839.76 |
6.673 |
ma25_dratio_005_007 |
3799.72 |
7.797 |
ma50_dratio_007_010 |
3746.387 |
9.332 |
ma75_dratio_007_010 |
0.874 |
gratio_00.5_0001 |
2.247 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
0.856 |
atratio_00.5_0001 |
-24.022 |
vratio_n025_0000 |
89.6 |
per_050_100 |
3.41 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
0.09 |
mratio_0000_0.20 |
3兆6,281億円 |
36281 |
mvalue_10000_50000 |
|
settlement_none |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
0.204 |
貸借 |
0.652 |
rstrength_00.5_00.7 |
cont_02 |
1.348 |
-0.492 |
mrstrength_n0.5_n0.2 |
3980.2 |
0.598 |
ma5_dratio_000_005 |
3899.5 |
2.68 |
ma10_dratio_000_005 |
3831.24 |
4.509 |
ma25_dratio_000_005 |
3792.28 |
5.583 |
ma50_dratio_005_007 |
3740.133 |
7.055 |
ma75_dratio_007_010 |
0.252 |
gratio_0000_00.5 |
1.586 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
1.691 |
atratio_0001_0002 |
-20.503 |
vratio_n025_0000 |
89.6 |
per_050_100 |
3.41 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
0.09 |
mratio_0000_0.20 |
3兆6,281億円 |
36281 |
mvalue_10000_50000 |
|
settlement_none |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
0.167 |
貸借 |
1.524 |
rstrength_0001_0002 |
cont_none |
-1.013 |
2.704 |
mrstrength_0002_0005 |
3981.4 |
-0.286 |
ma5_dratio_n05_000 |
3873.6 |
2.489 |
ma10_dratio_000_005 |
3827.8 |
3.715 |
ma25_dratio_000_005 |
3787 |
4.832 |
ma50_dratio_000_005 |
3735.333 |
6.282 |
ma75_dratio_005_007 |
-0.102 |
gratio_n0.5_0000 |
2.531 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
-0.636 |
atratio_n001_n0.5 |
-49.847 |
vratio_n050_n025 |
89.6 |
per_050_100 |
3.41 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
0.09 |
mratio_0000_0.20 |
3兆6,281億円 |
36281 |
mvalue_10000_50000 |
|
settlement_none |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
0.433 |
貸借 |
-1.069 |
rstrength_n002_n001 |
cont_n2 |
0.839 |
-1.475 |
mrstrength_n002_n001 |
3949.6 |
-1.155 |
ma5_dratio_n05_000 |
3842.6 |
1.598 |
ma10_dratio_000_005 |
3827.6 |
1.996 |
ma25_dratio_000_005 |
3782.9 |
3.201 |
ma50_dratio_000_005 |
3731.453 |
4.624 |
ma75_dratio_000_005 |
-0.28 |
gratio_n0.5_0000 |
1.599 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
-4.03 |
atratio_n005_n003 |
61.331 |
vratio_0050_0075 |
89.6 |
per_050_100 |
3.41 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
0.09 |
mratio_0000_0.20 |
3兆6,281億円 |
36281 |
mvalue_10000_50000 |
|
settlement_none |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
0.214 |
貸借 |
-4.244 |
rstrength_n005_n002 |
cont_none |
1.181 |
-5.211 |
mrstrength_n010_n005 |
3924.6 |
0.112 |
ma5_dratio_000_005 |
3827.2 |
2.66 |
ma10_dratio_000_005 |
3827.4 |
2.655 |
ma25_dratio_000_005 |
3780.22 |
3.936 |
ma50_dratio_000_005 |
3728.573 |
5.375 |
ma75_dratio_005_007 |
-4.714 |
gratio_n005_n003 |
3.105 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
2.095 |
atratio_0002_0003 |
20.876 |
vratio_0000_0025 |
88.1 |
per_050_100 |
3.36 |
pbr_003_005 |
0.98 |
yield_0.5_001 |
0.14 |
mratio_0000_0.20 |
3兆5,697億円 |
35697 |
mvalue_10000_50000 |
2025-04-11 |
settlement_000_000 |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
-0.793 |
貸借 |
2.888 |
rstrength_0002_0005 |
cont_04 |
-2.957 |
5.052 |
mrstrength_0005_0010 |
3878.8 |
5.548 |
ma5_dratio_005_007 |
3809.3 |
7.474 |
ma10_dratio_007_010 |
3824.04 |
7.06 |
ma25_dratio_007_010 |
3776.08 |
8.419 |
ma50_dratio_007_010 |
3725.92 |
9.879 |
ma75_dratio_007_010 |
-1.746 |
gratio_n002_n001 |
4.797 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
5.222 |
atratio_0005_0010 |
76.933 |
vratio_0075_0100 |
88.1 |
per_050_100 |
3.36 |
pbr_003_005 |
0.98 |
yield_0.5_001 |
0.14 |
mratio_0000_0.20 |
3兆5,697億円 |
35697 |
mvalue_10000_50000 |
2025-04-11 |
settlement_a01_a03 |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
5.661 |
貸借 |
-0.439 |
rstrength_n0.5_n0.2 |
cont_03 |
9.128 |
-3.906 |
mrstrength_n005_n002 |
3818.8 |
5.007 |
ma5_dratio_005_007 |
3783.1 |
5.998 |
ma10_dratio_005_007 |
3815.76 |
5.09 |
ma25_dratio_005_007 |
3768.28 |
6.415 |
ma50_dratio_005_007 |
3722.453 |
7.725 |
ma75_dratio_007_010 |
1.076 |
gratio_0001_0002 |
4.672 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
0.847 |
atratio_00.5_0001 |
-21.191 |
vratio_n025_0000 |
115 |
per_100_200 |
3.39 |
pbr_003_005 |
1.05 |
yield_001_1.2 |
0.14 |
mratio_0000_0.20 |
3兆3,229億円 |
33229 |
mvalue_10000_50000 |
2025-04-11 |
settlement_a01_a03 |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
-1.594 |
貸借 |
2.441 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
4.781 |
mrstrength_0002_0005 |
3765.8 |
1.2 |
ma5_dratio_000_005 |
3762.8 |
1.281 |
ma10_dratio_000_005 |
3809.16 |
0.048 |
ma25_dratio_000_005 |
3761.72 |
1.31 |
ma50_dratio_000_005 |
3720.253 |
2.439 |
ma75_dratio_000_005 |
-0.053 |
gratio_n0.5_0000 |
2.41 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
2.135 |
atratio_0002_0003 |
-26.87 |
vratio_n050_n025 |
114 |
per_100_200 |
3.36 |
pbr_003_005 |
1.06 |
yield_001_1.2 |
0.16 |
mratio_0000_0.20 |
3兆2,950億円 |
32950 |
mvalue_10000_50000 |
2025-04-11 |
settlement_a01_a03 |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
4.2 |
貸借 |
-2.065 |
rstrength_n005_n002 |
cont_none |
6.025 |
-3.89 |
mrstrength_n005_n002 |
3735.6 |
1.162 |
ma5_dratio_000_005 |
3759.7 |
0.513 |
ma10_dratio_000_005 |
3811.36 |
-0.849 |
ma25_dratio_n05_000 |
3757.94 |
0.56 |
ma50_dratio_000_005 |
3720.773 |
1.565 |
ma75_dratio_000_005 |
1.568 |
gratio_0001_0002 |
2.952 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
-2.478 |
atratio_n003_n002 |
15.968 |
vratio_0000_0025 |
111 |
per_100_200 |
3.29 |
pbr_003_005 |
1.08 |
yield_001_1.2 |
0.16 |
mratio_0000_0.20 |
3兆2,261億円 |
32261 |
mvalue_10000_50000 |
2025-04-11 |
settlement_a04_a06 |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
-5.831 |
貸借 |
3.353 |
rstrength_0002_0005 |
cont_none |
-7.827 |
5.349 |
mrstrength_0005_0010 |
3729.8 |
-0.799 |
ma5_dratio_n05_000 |
3757.5 |
-1.53 |
ma10_dratio_n05_000 |
3812.72 |
-2.956 |
ma25_dratio_n05_000 |
3754.04 |
-1.44 |
ma50_dratio_n05_000 |
3721.333 |
-0.573 |
ma75_dratio_n05_000 |
-3.69 |
gratio_n005_n003 |
3.515 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
1.308 |
atratio_0001_0002 |
20.98 |
vratio_0000_0025 |
71 |
per_050_100 |
3.38 |
pbr_003_005 |
1.05 |
yield_001_1.2 |
0.16 |
mratio_0000_0.20 |
3兆3,081億円 |
33081 |
mvalue_10000_50000 |
2025-04-11 |
settlement_a07_a09 |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
-0.405 |
貸借 |
1.713 |
rstrength_0001_0002 |
cont_02 |
-2.75 |
4.058 |
mrstrength_0002_0005 |
3739.8 |
1.449 |
ma5_dratio_000_005 |
3759.7 |
0.912 |
ma10_dratio_000_005 |
3812.08 |
-0.474 |
ma25_dratio_n05_000 |
3752.08 |
1.117 |
ma50_dratio_000_005 |
3721.493 |
1.948 |
ma75_dratio_000_005 |
0.16 |
gratio_0000_00.5 |
2.319 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
2.322 |
atratio_0002_0003 |
32.827 |
vratio_0025_0050 |
70.1 |
per_050_100 |
3.33 |
pbr_003_005 |
1.07 |
yield_001_1.2 |
0.16 |
mratio_0000_0.20 |
3兆2,654億円 |
32654 |
mvalue_10000_50000 |
2025-04-11 |
settlement_a07_a09 |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
-1.576 |
貸借 |
3.898 |
rstrength_0002_0005 |
cont_none |
-2.771 |
5.093 |
mrstrength_0005_0010 |
3747.4 |
-0.064 |
ma5_dratio_n05_000 |
3752.2 |
-0.192 |
ma10_dratio_n05_000 |
3807.84 |
-1.65 |
ma25_dratio_n05_000 |
3748.38 |
-0.09 |
ma50_dratio_n05_000 |
3720.187 |
0.667 |
ma75_dratio_000_005 |
-0.464 |
gratio_n0.5_0000 |
3.608 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
-2.4 |
atratio_n003_n002 |
39.977 |
vratio_0025_0050 |
68.5 |
per_050_100 |
3.26 |
pbr_003_005 |
1.09 |
yield_001_1.2 |
0.16 |
mratio_0000_0.20 |
3兆1,912億円 |
31912 |
mvalue_10000_50000 |
2025-04-11 |
settlement_a07_a09 |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
-1 |
貸借 |
-1.4 |
rstrength_n002_n001 |
cont_none |
0.285 |
-2.685 |
mrstrength_n005_n002 |
3759.8 |
-2.654 |
ma5_dratio_n05_000 |
3757.7 |
-2.6 |
ma10_dratio_n05_000 |
3808.68 |
-3.904 |
ma25_dratio_n05_000 |
3745.48 |
-2.282 |
ma50_dratio_n05_000 |
3719.8 |
-1.608 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.706 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-36.278 |
vratio_n050_n025 |
70.2 |
per_050_100 |
3.34 |
pbr_003_005 |
1.07 |
yield_001_1.2 |
0.18 |
mratio_0000_0.20 |
3兆2,697億円 |
32697 |
mvalue_10000_50000 |
2025-04-11 |
settlement_a10_a12 |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
0.634 |
貸借 |
-0.634 |
rstrength_n001_n0.5 |
cont_none |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
3783.8 |
-0.893 |
ma5_dratio_n05_000 |
3773 |
-0.61 |
ma10_dratio_n05_000 |
3810.32 |
-1.583 |
ma25_dratio_n05_000 |
3743.92 |
0.162 |
ma50_dratio_000_005 |
3720.027 |
0.806 |
ma75_dratio_000_005 |
1.253 |
gratio_0001_0002 |
1.497 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
-2.14 |
atratio_n003_n002 |
21.658 |
vratio_0000_0025 |
70.2 |
per_050_100 |
3.34 |
pbr_003_005 |
1.07 |
yield_001_1.2 |
0.18 |
mratio_0000_0.20 |
3兆2,697億円 |
32697 |
mvalue_10000_50000 |
2025-04-11 |
settlement_a10_a12 |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
-2.338 |
貸借 |
0.198 |
rstrength_0000_00.2 |
cont_none |
-4.048 |
1.908 |
mrstrength_0001_0002 |
3785.2 |
-0.93 |
ma5_dratio_n05_000 |
3785.3 |
-0.933 |
ma10_dratio_n05_000 |
3806.16 |
-1.476 |
ma25_dratio_n05_000 |
3740.46 |
0.255 |
ma50_dratio_000_005 |
3718.907 |
0.836 |
ma75_dratio_000_005 |
-0.731 |
gratio_n001_n0.5 |
1.84 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
0.657 |
atratio_00.5_0001 |
-25.153 |
vratio_n050_n025 |
71.7 |
per_050_100 |
3.41 |
pbr_003_005 |
1.04 |
yield_001_1.2 |
0.18 |
mratio_0000_0.20 |
3兆3,412億円 |
33412 |
mvalue_10000_50000 |
2025-04-11 |
settlement_a13_a15 |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
-0.21 |
貸借 |
0.867 |
rstrength_00.7_0001 |
cont_05 |
-1.798 |
2.455 |
mrstrength_0002_0005 |
3779.6 |
1.386 |
ma5_dratio_000_005 |
3799.8 |
0.847 |
ma10_dratio_000_005 |
3801.16 |
0.811 |
ma25_dratio_000_005 |
3737.4 |
2.531 |
ma50_dratio_000_005 |
3718.067 |
3.064 |
ma75_dratio_000_005 |
0.263 |
gratio_0000_00.5 |
1.479 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
0.714 |
atratio_00.5_0001 |
36.483 |
vratio_0025_0050 |
71.2 |
per_050_100 |
3.39 |
pbr_003_005 |
1.05 |
yield_001_1.2 |
0.18 |
mratio_0000_0.20 |
3兆3,194億円 |
33194 |
mvalue_10000_50000 |
2025-04-11 |
settlement_a13_a15 |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
0.089 |
貸借 |
0.625 |
rstrength_00.5_00.7 |
cont_04 |
-0.598 |
1.312 |
mrstrength_0001_0002 |
3757 |
1.331 |
ma5_dratio_000_005 |
3804.9 |
0.055 |
ma10_dratio_000_005 |
3794.64 |
0.326 |
ma25_dratio_000_005 |
3732.56 |
1.994 |
ma50_dratio_000_005 |
3716.173 |
2.444 |
ma75_dratio_000_005 |
0.529 |
gratio_00.5_0001 |
1.67 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
0.612 |
atratio_00.5_0001 |
21.866 |
vratio_0000_0025 |
70.7 |
per_050_100 |
3.37 |
pbr_003_005 |
1.06 |
yield_001_1.2 |
0.18 |
mratio_0000_0.20 |
3兆2,959億円 |
32959 |
mvalue_10000_50000 |
2025-04-11 |
settlement_a16_p00 |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
0.31 |
貸借 |
0.302 |
rstrength_00.2_00.5 |
cont_03 |
0.653 |
-0.041 |
mrstrength_n0.2_0000 |
3755.6 |
0.65 |
ma5_dratio_000_005 |
3816 |
-0.943 |
ma10_dratio_n05_000 |
3788.72 |
-0.23 |
ma25_dratio_n05_000 |
3726.72 |
1.43 |
ma50_dratio_000_005 |
3713.653 |
1.787 |
ma75_dratio_000_005 |
0.772 |
gratio_00.5_0001 |
1.327 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
0.94 |
atratio_00.5_0001 |
19.834 |
vratio_0000_0025 |
70.3 |
per_050_100 |
3.34 |
pbr_003_005 |
1.06 |
yield_001_1.2 |
0.11 |
mratio_0000_0.20 |
3兆2,758億円 |
32758 |
mvalue_10000_50000 |
2025-04-11 |
settlement_a16_p00 |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
-0.079 |
貸借 |
1.019 |
rstrength_0001_0002 |
cont_02 |
0.457 |
0.483 |
mrstrength_00.2_00.5 |
3762.2 |
-0.138 |
ma5_dratio_n05_000 |
3834.5 |
-2.021 |
ma10_dratio_n05_000 |
3785.56 |
-0.754 |
ma25_dratio_n05_000 |
3721.62 |
0.951 |
ma50_dratio_000_005 |
3711.173 |
1.235 |
ma75_dratio_000_005 |
-0.242 |
gratio_n0.5_0000 |
1.376 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
0.081 |
atratio_0000_00.5 |
-60.927 |
vratio_n075_n050 |
69.6 |
per_050_100 |
3.31 |
pbr_003_005 |
1.07 |
yield_001_1.2 |
0.11 |
mratio_0000_0.20 |
3兆2,453億円 |
32453 |
mvalue_10000_50000 |
2025-04-11 |
settlement_a16_p00 |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
1.355 |
貸借 |
-1.274 |
rstrength_n002_n001 |
cont_none |
-0.182 |
0.263 |
mrstrength_00.2_00.5 |
3785.4 |
-1.675 |
ma5_dratio_n05_000 |
3848.7 |
-3.292 |
ma10_dratio_n05_000 |
3784.6 |
-1.654 |
ma25_dratio_n05_000 |
3717.64 |
0.117 |
ma50_dratio_000_005 |
3709.267 |
0.343 |
ma75_dratio_000_005 |
0.538 |
gratio_00.5_0001 |
1.29 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
-2.132 |
atratio_n003_n002 |
108.627 |
vratio_0100_0200 |
69.6 |
per_050_100 |
3.31 |
pbr_003_005 |
1.08 |
yield_001_1.2 |
0.11 |
mratio_0000_0.20 |
3兆2,427億円 |
32427 |
mvalue_10000_50000 |
2025-04-11 |
settlement_a16_p00 |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
0.73 |
貸借 |
-2.862 |
rstrength_n005_n002 |
cont_n4 |
-0.198 |
-1.934 |
mrstrength_n002_n001 |
3820 |
-2.644 |
ma5_dratio_n05_000 |
3861 |
-3.678 |
ma10_dratio_n05_000 |
3785.92 |
-1.768 |
ma25_dratio_n05_000 |
3715.16 |
0.103 |
ma50_dratio_000_005 |
3706.747 |
0.331 |
ma75_dratio_000_005 |
-0.474 |
gratio_n0.5_0000 |
2.42 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
-0.341 |
atratio_n0.5_0000 |
-16.647 |
vratio_n025_0000 |
71.1 |
per_050_100 |
3.38 |
pbr_003_005 |
1.05 |
yield_001_1.2 |
0.11 |
mratio_0000_0.20 |
3兆3,133億円 |
33133 |
mvalue_10000_50000 |
2025-04-11 |
settlement_a16_p00 |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
-0.645 |
貸借 |
0.304 |
rstrength_00.2_00.5 |
cont_n3 |
-0.247 |
-0.094 |
mrstrength_n0.2_0000 |
3852.8 |
-1.37 |
ma5_dratio_n05_000 |
3877.8 |
-2.006 |
ma10_dratio_n05_000 |
3785.6 |
0.38 |
ma25_dratio_000_005 |
3713.08 |
2.341 |
ma50_dratio_000_005 |
3704.587 |
2.576 |
ma75_dratio_000_005 |
-0.288 |
gratio_n0.5_0000 |
0.714 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
-1.549 |
atratio_n002_n001 |
47.591 |
vratio_0025_0050 |
71.4 |
per_050_100 |
3.39 |
pbr_003_005 |
1.05 |
yield_001_1.2 |
0.12 |
mratio_0000_0.20 |
3兆3,246億円 |
33246 |
mvalue_10000_50000 |
2025-04-11 |
settlement_a16_p00 |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
0.262 |
貸借 |
-1.811 |
rstrength_n002_n001 |
cont_n2 |
1.2 |
-2.749 |
mrstrength_n005_n002 |
3876.4 |
-1.636 |
ma5_dratio_n05_000 |
3882.3 |
-1.785 |
ma10_dratio_n05_000 |
3781 |
0.846 |
ma25_dratio_000_005 |
3710.98 |
2.749 |
ma50_dratio_000_005 |
3701.187 |
3.021 |
ma75_dratio_000_005 |
-0.103 |
gratio_n0.5_0000 |
1.626 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
-0.565 |
atratio_n001_n0.5 |
-33.621 |
vratio_n050_n025 |
72.5 |
per_050_100 |
3.45 |
pbr_003_005 |
1.03 |
yield_001_1.2 |
0.12 |
mratio_0000_0.20 |
3兆3,770億円 |
33770 |
mvalue_10000_50000 |
2025-04-11 |
settlement_a16_p00 |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
-0.376 |
貸借 |
-0.189 |
rstrength_n0.2_0000 |
cont_none |
0.927 |
-1.492 |
mrstrength_n002_n001 |
3906.8 |
-0.865 |
ma5_dratio_n05_000 |
3887.6 |
-0.376 |
ma10_dratio_n05_000 |
3775.12 |
2.593 |
ma25_dratio_000_005 |
3708.84 |
4.426 |
ma50_dratio_000_005 |
3698.453 |
4.719 |
ma75_dratio_000_005 |
0.385 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
0.309 |
atratio_0000_00.5 |
10.404 |
vratio_0000_0025 |
72.9 |
per_050_100 |
3.47 |
pbr_003_005 |
1.03 |
yield_001_1.2 |
0.12 |
mratio_0000_0.20 |
3兆3,961億円 |
33961 |
mvalue_10000_50000 |
2025-04-11 |
settlement_a16_p00 |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
0.008 |
貸借 |
0.301 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
-0.406 |
mrstrength_n0.5_n0.2 |
3912 |
-0.435 |
ma5_dratio_n05_000 |
3881.6 |
0.345 |
ma10_dratio_000_005 |
3767.64 |
3.38 |
ma25_dratio_000_005 |
3705.04 |
5.127 |
ma50_dratio_005_007 |
3695.053 |
5.411 |
ma75_dratio_005_007 |
-0.515 |
gratio_n001_n0.5 |
2.187 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
-0.893 |
atratio_n001_n0.5 |
-42.263 |
vratio_n050_n025 |
72.7 |
per_050_100 |
3.46 |
pbr_003_005 |
1.03 |
yield_001_1.2 |
0.12 |
mratio_0000_0.20 |
3兆3,857億円 |
33857 |
mvalue_10000_50000 |
2025-04-11 |
settlement_a16_p00 |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
0.745 |
貸借 |
-1.638 |
rstrength_n002_n001 |
cont_n2 |
-0.079 |
-0.814 |
mrstrength_n001_n0.5 |
3902 |
-0.487 |
ma5_dratio_n05_000 |
3860.5 |
0.583 |
ma10_dratio_000_005 |
3759.68 |
3.28 |
ma25_dratio_000_005 |
3699.7 |
4.954 |
ma50_dratio_000_005 |
3692.907 |
5.148 |
ma75_dratio_005_007 |
-0.281 |
gratio_n0.5_0000 |
1.677 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
-1.185 |
atratio_n002_n001 |
6.405 |
vratio_0000_0025 |
73.3 |
per_050_100 |
3.49 |
pbr_003_005 |
1.02 |
yield_001_1.2 |
0.12 |
mratio_0000_0.20 |
3兆4,162億円 |
34162 |
mvalue_10000_50000 |
2025-04-11 |
settlement_a16_p00 |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
1.115 |
貸借 |
-2.3 |
rstrength_n005_n002 |
cont_none |
0.071 |
-1.256 |
mrstrength_n002_n001 |
3902.8 |
0.389 |
ma5_dratio_000_005 |
3841 |
2.005 |
ma10_dratio_000_005 |
3753.32 |
4.388 |
ma25_dratio_000_005 |
3694.58 |
6.047 |
ma50_dratio_005_007 |
3691.133 |
6.146 |
ma75_dratio_005_007 |
-0.277 |
gratio_n0.5_0000 |
3.094 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
1.693 |
atratio_0001_0002 |
53.372 |
vratio_0050_0075 |
74.2 |
per_050_100 |
3.53 |
pbr_003_005 |
1.01 |
yield_001_1.2 |
0.12 |
mratio_0000_0.20 |
3兆4,572億円 |
34572 |
mvalue_10000_50000 |
2025-04-11 |
settlement_a16_p00 |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
1.003 |
貸借 |
0.69 |
rstrength_00.5_00.7 |
cont_02 |
-0.635 |
2.328 |
mrstrength_0002_0005 |
3888.2 |
1.975 |
ma5_dratio_000_005 |
3825.8 |
3.638 |
ma10_dratio_000_005 |
3746.2 |
5.841 |
ma25_dratio_005_007 |
3689.1 |
7.479 |
ma50_dratio_007_010 |
3688.747 |
7.489 |
ma75_dratio_007_010 |
0.026 |
gratio_0000_00.5 |
2.185 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
1.404 |
atratio_0001_0002 |
6.804 |
vratio_0000_0025 |
73 |
per_050_100 |
3.47 |
pbr_003_005 |
1.03 |
yield_001_1.2 |
0.15 |
mratio_0000_0.20 |
3兆3,996億円 |
33996 |
mvalue_10000_50000 |
2025-04-11 |
settlement_a16_p00 |
3382;2653;7532 |
セブン＆アイ;イオン九州;パンパシＨＤ |
0.074 |
貸借 |
1.33 |
rstrength_0001_0002 |
cont_none |
0.383 |
1.021 |
mrstrength_0001_0002 |
3868.4 |
0.791 |
ma5_dratio_000_005 |
3799.4 |
2.621 |
ma10_dratio_000_005 |
3738.2 |
4.302 |
ma25_dratio_000_005 |
3683.38 |
5.854 |
ma50_dratio_005_007 |
3685.88 |
5.782 |
ma75_dratio_005_007 |
-0.13 |
gratio_n0.5_0000 |
2.065 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
-1.081 |
atratio_n002_n001 |
-14.214 |
vratio_n025_0000 |
71.9 |
per_050_100 |
3.42 |
pbr_003_005 |
1.04 |
yield_001_1.2 |
0.15 |
mratio_0000_0.20 |
3兆3,526億円 |
33526 |
mvalue_10000_50000 |
|
settlement_none |
3382;141A;2653 |
セブン＆アイ;トライアル;イオン九州 |
-1.508 |
貸借 |
0.427 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
1.088 |
mrstrength_0001_0002 |
3851.2 |
-0.161 |
ma5_dratio_n05_000 |
3774.1 |
1.879 |
ma10_dratio_000_005 |
3733.04 |
2.999 |
ma25_dratio_000_005 |
3679.16 |
4.508 |
ma50_dratio_000_005 |
3684.227 |
4.364 |
ma75_dratio_000_005 |
-0.386 |
gratio_n0.5_0000 |
2.19 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
1.092 |
atratio_0001_0002 |
-15.345 |
vratio_n025_0000 |
72.7 |
per_050_100 |
3.46 |
pbr_003_005 |
1.03 |
yield_001_1.2 |
0.15 |
mratio_0000_0.20 |
3兆3,892億円 |
33892 |
mvalue_10000_50000 |
|
settlement_none |
3382;141A;2653 |
セブン＆アイ;トライアル;イオン九州 |
2.211 |
貸借 |
-1.119 |
rstrength_n002_n001 |
cont_none |
0.766 |
0.326 |
mrstrength_00.2_00.5 |
3819 |
1.781 |
ma5_dratio_000_005 |
3752.1 |
3.595 |
ma10_dratio_000_005 |
3728.12 |
4.262 |
ma25_dratio_000_005 |
3676.86 |
5.715 |
ma50_dratio_005_007 |
3683.533 |
5.524 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.874 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
-0.543 |
atratio_n001_n0.5 |
-6.025 |
vratio_n025_0000 |
71.9 |
per_050_100 |
3.42 |
pbr_003_005 |
1.04 |
yield_001_1.2 |
0.15 |
mratio_0000_0.20 |
3兆3,526億円 |
33526 |
mvalue_10000_50000 |
|
settlement_none |
3382;141A;2653 |
セブン＆アイ;トライアル;イオン九州 |
2.968 |
貸借 |
-3.511 |
rstrength_n005_n002 |
cont_none |
0.233 |
-0.776 |
mrstrength_n001_n0.5 |
3779.2 |
1.741 |
ma5_dratio_000_005 |
3730.3 |
3.075 |
ma10_dratio_000_005 |
3720.8 |
3.338 |
ma25_dratio_000_005 |
3675.8 |
4.603 |
ma50_dratio_000_005 |
3682.893 |
4.402 |
ma75_dratio_000_005 |
0.259 |
gratio_0000_00.5 |
3.137 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
1.39 |
atratio_0001_0002 |
-56.967 |
vratio_n075_n050 |
72.3 |
per_050_100 |
3.44 |
pbr_003_005 |
1.03 |
yield_001_1.2 |
0.19 |
mratio_0000_0.20 |
3兆3,709億円 |
33709 |
mvalue_10000_50000 |
|
settlement_none |
3382;141A;2653 |
セブン＆アイ;トライアル;イオン九州 |
-1.853 |
貸借 |
3.243 |
rstrength_0002_0005 |
cont_02 |
-1.202 |
2.592 |
mrstrength_0002_0005 |
3763.4 |
2.726 |
ma5_dratio_000_005 |
3711.7 |
4.157 |
ma10_dratio_000_005 |
3714.28 |
4.085 |
ma25_dratio_000_005 |
3675.8 |
5.174 |
ma50_dratio_005_007 |
3683.213 |
4.963 |
ma75_dratio_000_005 |
0.026 |
gratio_0000_00.5 |
1.71 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
3.502 |
atratio_0003_0005 |
107.554 |
vratio_0100_0200 |
71.4 |
per_050_100 |
3.39 |
pbr_003_005 |
1.05 |
yield_001_1.2 |
0.19 |
mratio_0000_0.20 |
3兆3,246億円 |
33246 |
mvalue_10000_50000 |
|
settlement_none |
3382;141A;2653 |
セブン＆アイ;トライアル;イオン九州 |
0.994 |
貸借 |
2.508 |
rstrength_0002_0005 |
cont_none |
1.695 |
1.807 |
mrstrength_0001_0002 |
3730.4 |
2.214 |
ma5_dratio_000_005 |
3695.2 |
3.188 |
ma10_dratio_000_005 |
3704.52 |
2.928 |
ma25_dratio_000_005 |
3675.48 |
3.742 |
ma50_dratio_000_005 |
3683.147 |
3.526 |
ma75_dratio_000_005 |
0.163 |
gratio_0000_00.5 |
5.185 |
volaratio_005_007 |
| 2025-02-28 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
-0.108 |
atratio_n0.5_0000 |
1.604 |
vratio_0000_0025 |
68.9 |
per_050_100 |
3.28 |
pbr_003_005 |
1.09 |
yield_001_1.2 |
0.19 |
mratio_0000_0.20 |
3兆2,122億円 |
32122 |
mvalue_10000_50000 |
|
settlement_none |
3382;141A;2653 |
セブン＆アイ;トライアル;イオン九州 |
-1.415 |
貸借 |
1.307 |
rstrength_0001_0002 |
cont_n2 |
-2.877 |
2.769 |
mrstrength_0002_0005 |
3697 |
-0.352 |
ma5_dratio_n05_000 |
3687.2 |
-0.087 |
ma10_dratio_n05_000 |
3695.36 |
-0.307 |
ma25_dratio_n05_000 |
3675.64 |
0.227 |
ma50_dratio_000_005 |
3683.013 |
0.027 |
ma75_dratio_000_005 |
0.325 |
gratio_0000_00.5 |
1.615 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
-2.071 |
atratio_n003_n002 |
-56.08 |
vratio_n075_n050 |
69 |
per_050_100 |
3.28 |
pbr_003_005 |
1.08 |
yield_001_1.2 |
0.19 |
mratio_0000_0.20 |
3兆2,157億円 |
32157 |
mvalue_10000_50000 |
|
settlement_none |
3382;141A;2653 |
セブン＆アイ;トライアル;イオン九州 |
-5.371 |
貸借 |
3.3 |
rstrength_0002_0005 |
cont_none |
0.298 |
-2.369 |
mrstrength_n005_n002 |
3685.2 |
0.076 |
ma5_dratio_000_005 |
3694.3 |
-0.171 |
ma10_dratio_n05_000 |
3692.08 |
-0.111 |
ma25_dratio_n05_000 |
3676.2 |
0.321 |
ma50_dratio_000_005 |
3684.493 |
0.095 |
ma75_dratio_000_005 |
-1.753 |
gratio_n002_n001 |
1.396 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
1.756 |
atratio_0001_0002 |
105.925 |
vratio_0100_0200 |
70.5 |
per_050_100 |
3.35 |
pbr_003_005 |
1.06 |
yield_001_1.2 |
0.2 |
mratio_0.20_0.50 |
3兆2,837億円 |
32837 |
mvalue_10000_50000 |
|
settlement_none |
3382;141A;2653 |
セブン＆アイ;トライアル;イオン九州 |
-1.284 |
貸借 |
3.04 |
rstrength_0002_0005 |
cont_03 |
-0.25 |
2.006 |
mrstrength_0002_0005 |
3681.4 |
2.298 |
ma5_dratio_000_005 |
3696.6 |
1.877 |
ma10_dratio_000_005 |
3688.92 |
2.09 |
ma25_dratio_000_005 |
3676.36 |
2.438 |
ma50_dratio_000_005 |
3685.587 |
2.182 |
ma75_dratio_000_005 |
0.108 |
gratio_0000_00.5 |
3.538 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
1.509 |
atratio_0001_0002 |
76.809 |
vratio_0075_0100 |
69.3 |
per_050_100 |
3.3 |
pbr_003_005 |
1.08 |
yield_001_1.2 |
0.2 |
mratio_0.20_0.50 |
3兆2,270億円 |
32270 |
mvalue_10000_50000 |
|
settlement_none |
3382;141A;2653 |
セブン＆アイ;トライアル;イオン九州 |
0.09 |
貸借 |
1.419 |
rstrength_0001_0002 |
cont_02 |
-1.39 |
2.899 |
mrstrength_0002_0005 |
3660 |
1.12 |
ma5_dratio_000_005 |
3688.5 |
0.339 |
ma10_dratio_000_005 |
3682.28 |
0.508 |
ma25_dratio_000_005 |
3675.36 |
0.698 |
ma50_dratio_000_005 |
3684.827 |
0.439 |
ma75_dratio_000_005 |
0.219 |
gratio_0000_00.5 |
2.288 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
0.579 |
atratio_00.5_0001 |
-0.144 |
vratio_n025_0000 |
68.2 |
per_050_100 |
3.25 |
pbr_003_005 |
1.1 |
yield_001_1.2 |
0.2 |
mratio_0.20_0.50 |
3兆1,790億円 |
31790 |
mvalue_10000_50000 |
|
settlement_none |
3382;141A;2653 |
セブン＆アイ;トライアル;イオン九州 |
1.336 |
貸借 |
-0.757 |
rstrength_n001_n0.5 |
cont_none |
0.256 |
0.323 |
mrstrength_00.2_00.5 |
3660 |
-0.383 |
ma5_dratio_n05_000 |
3685 |
-1.058 |
ma10_dratio_n05_000 |
3677.52 |
-0.857 |
ma25_dratio_n05_000 |
3674.88 |
-0.786 |
ma50_dratio_n05_000 |
3685.347 |
-1.068 |
ma75_dratio_n05_000 |
-0.359 |
gratio_n0.5_0000 |
1.994 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
-1.199 |
atratio_n002_n001 |
32.852 |
vratio_0025_0050 |
67.8 |
per_050_100 |
3.23 |
pbr_003_005 |
1.1 |
yield_001_1.2 |
0.2 |
mratio_0.20_0.50 |
3兆1,607億円 |
31607 |
mvalue_10000_50000 |
|
settlement_none |
3382;141A;2653 |
セブン＆アイ;トライアル;イオン九州 |
1.11 |
貸借 |
-2.309 |
rstrength_n005_n002 |
cont_none |
-1.242 |
0.043 |
mrstrength_0000_00.2 |
3677.4 |
-1.425 |
ma5_dratio_n05_000 |
3689 |
-1.735 |
ma10_dratio_n05_000 |
3674.76 |
-1.354 |
ma25_dratio_n05_000 |
3675.28 |
-1.368 |
ma50_dratio_n05_000 |
3687.307 |
-1.69 |
ma75_dratio_n05_000 |
-0.436 |
gratio_n0.5_0000 |
1.022 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
0.273 |
atratio_0000_00.5 |
-26.279 |
vratio_n050_n025 |
68.7 |
per_050_100 |
3.27 |
pbr_003_005 |
1.09 |
yield_001_1.2 |
0.2 |
mratio_0.20_0.50 |
3兆1,991億円 |
31991 |
mvalue_10000_50000 |
|
settlement_none |
3382;141A;2653 |
セブン＆アイ;トライアル;イオン九州 |
-2.016 |
貸借 |
2.289 |
rstrength_0002_0005 |
cont_none |
-0.269 |
0.542 |
mrstrength_00.5_00.7 |
3703.4 |
-0.929 |
ma5_dratio_n05_000 |
3696.1 |
-0.733 |
ma10_dratio_n05_000 |
3673.64 |
-0.126 |
ma25_dratio_n05_000 |
3676.52 |
-0.205 |
ma50_dratio_n05_000 |
3689.84 |
-0.565 |
ma75_dratio_n05_000 |
-0.246 |
gratio_n0.5_0000 |
1.044 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
-1.135 |
atratio_n002_n001 |
37.563 |
vratio_0025_0050 |
68.5 |
per_050_100 |
3.26 |
pbr_003_005 |
1.09 |
yield_001_1.2 |
0.25 |
mratio_0.20_0.50 |
3兆1,904億円 |
31904 |
mvalue_10000_50000 |
|
settlement_none |
3382;141A;2653 |
セブン＆アイ;トライアル;イオン九州 |
-1.24 |
貸借 |
0.105 |
rstrength_0000_00.2 |
cont_n3 |
0.245 |
-1.38 |
mrstrength_n002_n001 |
3711.8 |
-1.422 |
ma5_dratio_n05_000 |
3701.6 |
-1.151 |
ma10_dratio_n05_000 |
3670.48 |
-0.313 |
ma25_dratio_n05_000 |
3676.94 |
-0.488 |
ma50_dratio_n05_000 |
3691.16 |
-0.871 |
ma75_dratio_n05_000 |
-0.108 |
gratio_n0.5_0000 |
1.093 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
-0.857 |
atratio_n001_n0.5 |
4.662 |
vratio_0000_0025 |
69.3 |
per_050_100 |
3.3 |
pbr_003_005 |
1.08 |
yield_001_1.2 |
0.25 |
mratio_0.20_0.50 |
3兆2,270億円 |
32270 |
mvalue_10000_50000 |
|
settlement_none |
3382;141A;2653 |
セブン＆アイ;トライアル;イオン九州 |
-1.789 |
貸借 |
0.932 |
rstrength_00.7_0001 |
cont_n2 |
0.063 |
-0.92 |
mrstrength_n001_n0.5 |
3717 |
-0.43 |
ma5_dratio_n05_000 |
3709.7 |
-0.235 |
ma10_dratio_n05_000 |
3664.72 |
0.99 |
ma25_dratio_000_005 |
3676.12 |
0.677 |
ma50_dratio_000_005 |
3691.813 |
0.249 |
ma75_dratio_000_005 |
0.134 |
gratio_0000_00.5 |
1.299 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
-0.586 |
atratio_n001_n0.5 |
-3.457 |
vratio_n025_0000 |
69.9 |
per_050_100 |
3.32 |
pbr_003_005 |
1.07 |
yield_001_1.2 |
0.25 |
mratio_0.20_0.50 |
3兆2,549億円 |
32549 |
mvalue_10000_50000 |
|
settlement_none |
3382;141A;2653 |
セブン＆アイ;トライアル;イオン九州 |
-6.548 |
貸借 |
5.962 |
rstrength_0005_0010 |
cont_none |
-0.791 |
0.205 |
mrstrength_00.2_00.5 |
3710 |
0.62 |
ma5_dratio_000_005 |
3716.1 |
0.455 |
ma10_dratio_000_005 |
3657.68 |
2.059 |
ma25_dratio_000_005 |
3673.98 |
1.606 |
ma50_dratio_000_005 |
3692.093 |
1.108 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.911 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
1.186 |
atratio_0001_0002 |
-5.064 |
vratio_n025_0000 |
70.3 |
per_050_100 |
3.34 |
pbr_003_005 |
1.07 |
yield_001_1.2 |
0.25 |
mratio_0.20_0.50 |
3兆2,741億円 |
32741 |
mvalue_10000_50000 |
|
settlement_none |
3382;141A;2653 |
セブン＆アイ;トライアル;イオン九州 |
-0.386 |
貸借 |
1.572 |
rstrength_0001_0002 |
cont_03 |
1.278 |
-0.092 |
mrstrength_n0.2_0000 |
3700.6 |
1.47 |
ma5_dratio_000_005 |
3719.8 |
0.946 |
ma10_dratio_000_005 |
3650.68 |
2.858 |
ma25_dratio_000_005 |
3671.6 |
2.271 |
ma50_dratio_000_005 |
3692.2 |
1.701 |
ma75_dratio_000_005 |
0.728 |
gratio_00.5_0001 |
1.348 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
0.706 |
atratio_00.5_0001 |
58.53 |
vratio_0050_0075 |
69.4 |
per_050_100 |
3.3 |
pbr_003_005 |
1.08 |
yield_001_1.2 |
0.25 |
mratio_0.20_0.50 |
3兆2,357億円 |
32357 |
mvalue_10000_50000 |
|
settlement_none |
3382;141A;2653 |
セブン＆アイ;トライアル;イオン九州 |
0.14 |
貸借 |
0.566 |
rstrength_00.5_00.7 |
cont_02 |
0.419 |
0.287 |
mrstrength_00.2_00.5 |
3688.8 |
0.602 |
ma5_dratio_000_005 |
3716.5 |
-0.148 |
ma10_dratio_n05_000 |
3644.4 |
1.827 |
ma25_dratio_000_005 |
3667.16 |
1.195 |
ma50_dratio_000_005 |
3692.667 |
0.496 |
ma75_dratio_000_005 |
0.163 |
gratio_0000_00.5 |
1.117 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
0.518 |
atratio_00.5_0001 |
-27.122 |
vratio_n050_n025 |
69 |
per_050_100 |
3.28 |
pbr_003_005 |
1.09 |
yield_001_1.2 |
0.23 |
mratio_0.20_0.50 |
3兆2,130億円 |
32130 |
mvalue_10000_50000 |
|
settlement_none |
3382;141A;2653 |
セブン＆アイ;トライアル;イオン九州 |
0.27 |
貸借 |
0.248 |
rstrength_00.2_00.5 |
cont_none |
0.036 |
0.482 |
mrstrength_00.2_00.5 |
3691.4 |
-0.173 |
ma5_dratio_n05_000 |
3715.8 |
-0.829 |
ma10_dratio_n05_000 |
3640.56 |
1.221 |
ma25_dratio_000_005 |
3664.08 |
0.571 |
ma50_dratio_000_005 |
3693.32 |
-0.225 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.067 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
-0.543 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
68.6 |
per_050_100 |
3.26 |
pbr_003_005 |
1.09 |
yield_001_1.2 |
0.23 |
mratio_0.20_0.50 |
3兆1,965億円 |
31965 |
mvalue_10000_50000 |
|
settlement_none |
3382;141A;2653 |
セブン＆アイ;トライアル;イオン九州 |
-0.252 |
貸借 |
-0.291 |
rstrength_n0.5_n0.2 |
cont_n6 |
-0.715 |
0.172 |
mrstrength_0000_00.2 |
3702.4 |
-0.983 |
ma5_dratio_n05_000 |
3715.5 |
-1.332 |
ma10_dratio_n05_000 |
3640.96 |
0.688 |
ma25_dratio_000_005 |
3661.28 |
0.129 |
ma50_dratio_000_005 |
3693.44 |
-0.743 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.957 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
-0.271 |
atratio_n0.5_0000 |
-1.434 |
vratio_n025_0000 |
69 |
per_050_100 |
3.28 |
pbr_003_005 |
1.09 |
yield_001_1.2 |
0.23 |
mratio_0.20_0.50 |
3兆2,139億円 |
32139 |
mvalue_10000_50000 |
|
settlement_none |
3382;141A;2653 |
セブン＆アイ;トライアル;イオン九州 |
0.385 |
貸借 |
-0.656 |
rstrength_n001_n0.5 |
cont_n5 |
0.605 |
-0.876 |
mrstrength_n001_n0.5 |
3722.2 |
-0.973 |
ma5_dratio_n05_000 |
3711.1 |
-0.676 |
ma10_dratio_n05_000 |
3642.56 |
1.193 |
ma25_dratio_000_005 |
3660.12 |
0.707 |
ma50_dratio_000_005 |
3693.893 |
-0.214 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.439 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
-0.752 |
atratio_n001_n0.5 |
1.657 |
vratio_0000_0025 |
69.2 |
per_050_100 |
3.29 |
pbr_003_005 |
1.08 |
yield_001_1.2 |
0.23 |
mratio_0.20_0.50 |
3兆2,226億円 |
32226 |
mvalue_10000_50000 |
|
settlement_none |
3382;141A;2653 |
セブン＆アイ;トライアル;イオン九州 |
-0.163 |
貸借 |
-0.589 |
rstrength_n001_n0.5 |
cont_n4 |
0.085 |
-0.837 |
mrstrength_n001_n0.5 |
3739 |
-1.15 |
ma5_dratio_n05_000 |
3700.9 |
-0.132 |
ma10_dratio_n05_000 |
3642.44 |
1.47 |
ma25_dratio_000_005 |
3658.76 |
1.018 |
ma50_dratio_000_005 |
3694.72 |
0.035 |
ma75_dratio_000_005 |
0.43 |
gratio_0000_00.5 |
1.624 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
-0.428 |
atratio_n0.5_0000 |
-36.61 |
vratio_n050_n025 |
69.7 |
per_050_100 |
3.32 |
pbr_003_005 |
1.07 |
yield_001_1.2 |
0.23 |
mratio_0.20_0.50 |
3兆2,470億円 |
32470 |
mvalue_10000_50000 |
|
settlement_none |
3382;141A;2653 |
セブン＆アイ;トライアル;イオン九州 |
-0.024 |
貸借 |
-0.404 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.722 |
-1.15 |
mrstrength_n002_n001 |
3744.2 |
-0.54 |
ma5_dratio_n05_000 |
3691.5 |
0.88 |
ma10_dratio_000_005 |
3639.72 |
2.316 |
ma25_dratio_000_005 |
3659.52 |
1.762 |
ma50_dratio_000_005 |
3694.52 |
0.798 |
ma75_dratio_000_005 |
0.561 |
gratio_00.5_0001 |
1.32 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
-0.664 |
atratio_n001_n0.5 |
4.888 |
vratio_0000_0025 |
70 |
per_050_100 |
3.33 |
pbr_003_005 |
1.07 |
yield_001_1.2 |
0.31 |
mratio_0.20_0.50 |
3兆2,610億円 |
32610 |
mvalue_10000_50000 |
|
settlement_none |
3382;141A;2653 |
セブン＆アイ;トライアル;イオン九州 |
-2.136 |
貸借 |
1.472 |
rstrength_0001_0002 |
cont_n2 |
-2.659 |
1.995 |
mrstrength_0001_0002 |
3740.2 |
-0.005 |
ma5_dratio_n05_000 |
3680 |
1.63 |
ma10_dratio_000_005 |
3635.84 |
2.865 |
ma25_dratio_000_005 |
3660.04 |
2.185 |
ma50_dratio_000_005 |
3693.107 |
1.27 |
ma75_dratio_000_005 |
-1.062 |
gratio_n002_n001 |
1.907 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
-0.133 |
atratio_n0.5_0000 |
20.635 |
vratio_0000_0025 |
70.5 |
per_050_100 |
3.35 |
pbr_003_005 |
1.06 |
yield_001_1.2 |
0.31 |
mratio_0.20_0.50 |
3兆2,828億円 |
32828 |
mvalue_10000_50000 |
|
settlement_none |
3382;141A;2653 |
セブン＆アイ;トライアル;イオン九州 |
0.489 |
貸借 |
-0.622 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.281 |
mrstrength_n0.5_n0.2 |
3728.6 |
0.976 |
ma5_dratio_000_005 |
3666 |
2.7 |
ma10_dratio_000_005 |
3632 |
3.662 |
ma25_dratio_000_005 |
3660.02 |
2.868 |
ma50_dratio_000_005 |
3690.467 |
2.02 |
ma75_dratio_000_005 |
0.027 |
gratio_0000_00.5 |
1.122 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
1.29 |
atratio_0001_0002 |
6.992 |
vratio_0000_0025 |
70.5 |
per_050_100 |
3.36 |
pbr_003_005 |
1.06 |
yield_001_1.2 |
0.31 |
mratio_0.20_0.50 |
3兆2,872億円 |
32872 |
mvalue_10000_50000 |
|
settlement_none |
3382;141A;2653 |
セブン＆アイ;トライアル;イオン九州 |
0.999 |
貸借 |
0.291 |
rstrength_00.2_00.5 |
cont_05 |
0.252 |
1.038 |
mrstrength_0001_0002 |
3700 |
1.892 |
ma5_dratio_000_005 |
3647.7 |
3.353 |
ma10_dratio_000_005 |
3628.56 |
3.898 |
ma25_dratio_000_005 |
3659.72 |
3.013 |
ma50_dratio_000_005 |
3691.973 |
2.113 |
ma75_dratio_000_005 |
0.349 |
gratio_0000_00.5 |
1.235 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
0.486 |
atratio_0000_00.5 |
3.531 |
vratio_0000_0025 |
69.6 |
per_050_100 |
3.31 |
pbr_003_005 |
1.07 |
yield_001_1.2 |
0.31 |
mratio_0.20_0.50 |
3兆2,453億円 |
32453 |
mvalue_10000_50000 |
|
settlement_none |
3382;141A;2653 |
セブン＆アイ;トライアル;イオン九州 |
-0.468 |
貸借 |
0.954 |
rstrength_00.7_0001 |
cont_04 |
1.02 |
-0.534 |
mrstrength_n001_n0.5 |
3662.8 |
1.616 |
ma5_dratio_000_005 |
3628.4 |
2.58 |
ma10_dratio_000_005 |
3625.28 |
2.668 |
ma25_dratio_000_005 |
3659.82 |
1.699 |
ma50_dratio_000_005 |
3693.627 |
0.768 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.414 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
0.598 |
atratio_00.5_0001 |
-15.777 |
vratio_n025_0000 |
69.3 |
per_050_100 |
3.3 |
pbr_003_005 |
1.08 |
yield_001_1.2 |
0.33 |
mratio_0.20_0.50 |
3兆2,296億円 |
32296 |
mvalue_10000_50000 |
|
settlement_none |
3382;141A;2653 |
セブン＆アイ;トライアル;イオン九州 |
-0.343 |
貸借 |
0.941 |
rstrength_00.7_0001 |
cont_03 |
-1.387 |
1.985 |
mrstrength_0001_0002 |
3638.8 |
1.792 |
ma5_dratio_000_005 |
3615.9 |
2.436 |
ma10_dratio_000_005 |
3625.6 |
2.162 |
ma25_dratio_000_005 |
3661.24 |
1.168 |
ma50_dratio_000_005 |
3696.533 |
0.202 |
ma75_dratio_000_005 |
0.407 |
gratio_0000_00.5 |
0.678 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
1.657 |
atratio_0001_0002 |
-2.323 |
vratio_n025_0000 |
68.9 |
per_050_100 |
3.28 |
pbr_003_005 |
1.09 |
yield_001_1.2 |
0.33 |
mratio_0.20_0.50 |
3兆2,104億円 |
32104 |
mvalue_10000_50000 |
|
settlement_none |
3382;141A;2653 |
セブン＆アイ;トライアル;イオン九州 |
1.618 |
貸借 |
0.039 |
rstrength_0000_00.2 |
cont_02 |
-0.917 |
2.574 |
mrstrength_0002_0005 |
3619.8 |
1.718 |
ma5_dratio_000_005 |
3604.5 |
2.15 |
ma10_dratio_000_005 |
3630.8 |
1.41 |
ma25_dratio_000_005 |
3663.94 |
0.493 |
ma50_dratio_000_005 |
3700.24 |
-0.493 |
ma75_dratio_n05_000 |
1.298 |
gratio_0001_0002 |
1.095 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
1.06 |
atratio_0001_0002 |
8.482 |
vratio_0000_0025 |
67.8 |
per_050_100 |
3.22 |
pbr_003_005 |
1.1 |
yield_001_1.2 |
0.33 |
mratio_0.20_0.50 |
3兆1,581億円 |
31581 |
mvalue_10000_50000 |
|
settlement_none |
3382;141A;2653 |
セブン＆アイ;トライアル;イオン九州 |
0.518 |
貸借 |
0.542 |
rstrength_00.5_00.7 |
cont_none |
-0.067 |
1.127 |
mrstrength_0001_0002 |
3603.4 |
0.516 |
ma5_dratio_000_005 |
3587.8 |
0.953 |
ma10_dratio_000_005 |
3637.32 |
-0.421 |
ma25_dratio_n05_000 |
3667.68 |
-1.245 |
ma50_dratio_n05_000 |
3703.307 |
-2.196 |
ma75_dratio_n05_000 |
0.977 |
gratio_00.5_0001 |
1.272 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
-0.5 |
atratio_n0.5_0000 |
-4.205 |
vratio_n025_0000 |
67.1 |
per_050_100 |
3.19 |
pbr_003_005 |
1.12 |
yield_001_1.2 |
0.33 |
mratio_0.20_0.50 |
3兆1,250億円 |
31250 |
mvalue_10000_50000 |
|
settlement_none |
3382;141A;2653 |
セブン＆アイ;トライアル;イオン九州 |
-0.822 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_n2 |
0.789 |
-1.289 |
mrstrength_n002_n001 |
3595.4 |
-0.317 |
ma5_dratio_n05_000 |
3578.1 |
0.165 |
ma10_dratio_000_005 |
3646.44 |
-1.712 |
ma25_dratio_n05_000 |
3672.46 |
-2.409 |
ma50_dratio_n05_000 |
3706.653 |
-3.309 |
ma75_dratio_n05_000 |
-0.555 |
gratio_n001_n0.5 |
0.983 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
-0.194 |
atratio_n0.5_0000 |
60.134 |
vratio_0050_0075 |
67.4 |
per_050_100 |
3.21 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
0.33 |
mratio_0.20_0.50 |
3兆1,407億円 |
31407 |
mvalue_10000_50000 |
|
settlement_none |
3382;141A;2653 |
セブン＆アイ;トライアル;イオン九州 |
-1.815 |
貸借 |
1.621 |
rstrength_0001_0002 |
cont_none |
1.584 |
-1.778 |
mrstrength_n002_n001 |
3594 |
0.223 |
ma5_dratio_000_005 |
3575.5 |
0.741 |
ma10_dratio_000_005 |
3655.92 |
-1.475 |
ma25_dratio_n05_000 |
3676.84 |
-2.035 |
ma50_dratio_n05_000 |
3711.053 |
-2.939 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.258 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
0.25 |
atratio_0000_00.5 |
-19.056 |
vratio_n025_0000 |
67.5 |
per_050_100 |
3.21 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
0.47 |
mratio_0.20_0.50 |
3兆1,468億円 |
31468 |
mvalue_10000_50000 |
|
settlement_none |
3382;141A;2653 |
セブン＆アイ;トライアル;イオン九州 |
-0.908 |
貸借 |
1.158 |
rstrength_0001_0002 |
cont_03 |
0.323 |
-0.073 |
mrstrength_n0.2_0000 |
3593 |
0.445 |
ma5_dratio_000_005 |
3575.1 |
0.948 |
ma10_dratio_000_005 |
3660.32 |
-1.402 |
ma25_dratio_n05_000 |
3680.7 |
-1.948 |
ma50_dratio_n05_000 |
3715.013 |
-2.854 |
ma75_dratio_n05_000 |
0.417 |
gratio_0000_00.5 |
1.029 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
0.503 |
atratio_00.5_0001 |
-8.81 |
vratio_n025_0000 |
67.4 |
per_050_100 |
3.21 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
0.47 |
mratio_0.20_0.50 |
3兆1,389億円 |
31389 |
mvalue_10000_50000 |
|
settlement_none |
3382;141A;2653 |
セブン＆アイ;トライアル;イオン九州 |
0.091 |
貸借 |
0.412 |
rstrength_00.2_00.5 |
cont_02 |
1.173 |
-0.67 |
mrstrength_n001_n0.5 |
3589.2 |
0.301 |
ma5_dratio_000_005 |
3575.7 |
0.68 |
ma10_dratio_000_005 |
3663.8 |
-1.741 |
ma25_dratio_n05_000 |
3683.92 |
-2.278 |
ma50_dratio_n05_000 |
3719.667 |
-3.217 |
ma75_dratio_n05_000 |
0.056 |
gratio_0000_00.5 |
1.4 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
-9.377 |
vratio_n025_0000 |
67 |
per_050_100 |
3.19 |
pbr_003_005 |
1.12 |
yield_001_1.2 |
0.47 |
mratio_0.20_0.50 |
3兆1,232億円 |
31232 |
mvalue_10000_50000 |
2025-01-10 |
settlement_m00_b07 |
3382;141A;2653 |
セブン＆アイ;トライアル;イオン九州 |
0.419 |
貸借 |
-0.279 |
rstrength_n0.5_n0.2 |
cont_none |
-0.314 |
0.454 |
mrstrength_00.2_00.5 |
3572.2 |
0.274 |
ma5_dratio_000_005 |
3585.2 |
-0.089 |
ma10_dratio_n05_000 |
3668.44 |
-2.356 |
ma25_dratio_n05_000 |
3686.1 |
-2.824 |
ma50_dratio_n05_000 |
3724.333 |
-3.822 |
ma75_dratio_n05_000 |
-0.308 |
gratio_n0.5_0000 |
1.241 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
-0.556 |
atratio_n001_n0.5 |
-50.376 |
vratio_n075_n050 |
66.9 |
per_050_100 |
3.18 |
pbr_003_005 |
1.12 |
yield_001_1.2 |
0.47 |
mratio_0.20_0.50 |
3兆1,189億円 |
31189 |
mvalue_10000_50000 |
2025-01-10 |
settlement_b06_b04 |
3382;141A;2653 |
セブン＆アイ;トライアル;イオン九州 |
-0.95 |
貸借 |
0.394 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
-0.889 |
mrstrength_n001_n0.5 |
3560.8 |
0.455 |
ma5_dratio_000_005 |
3597.6 |
-0.573 |
ma10_dratio_n05_000 |
3672.24 |
-2.594 |
ma25_dratio_n05_000 |
3689.26 |
-3.043 |
ma50_dratio_n05_000 |
3728.653 |
-4.067 |
ma75_dratio_n05_000 |
0.361 |
gratio_0000_00.5 |
1.316 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
0.195 |
atratio_0000_00.5 |
-29.583 |
vratio_n050_n025 |
67.3 |
per_050_100 |
3.2 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
0.36 |
mratio_0.20_0.50 |
3兆1,363億円 |
31363 |
mvalue_10000_50000 |
2025-01-10 |
settlement_b06_b04 |
3382;141A;2653 |
セブン＆アイ;トライアル;イオン九州 |
-0.737 |
貸借 |
0.932 |
rstrength_00.7_0001 |
cont_02 |
-0.077 |
0.272 |
mrstrength_00.2_00.5 |
3557 |
1.125 |
ma5_dratio_000_005 |
3608.2 |
-0.31 |
ma10_dratio_n05_000 |
3675.8 |
-2.144 |
ma25_dratio_n05_000 |
3693.58 |
-2.615 |
ma50_dratio_n05_000 |
3733.387 |
-3.653 |
ma75_dratio_n05_000 |
0.279 |
gratio_0000_00.5 |
2.789 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
2.134 |
atratio_0002_0003 |
40.391 |
vratio_0025_0050 |
68.4 |
per_050_100 |
3.26 |
pbr_003_005 |
1.09 |
yield_001_1.2 |
0.36 |
mratio_0.20_0.50 |
3兆1,886億円 |
31886 |
mvalue_10000_50000 |
2025-01-10 |
settlement_b06_b04 |
3382;141A;2653 |
セブン＆アイ;トライアル;イオン九州 |
-1.086 |
貸借 |
3.22 |
rstrength_0002_0005 |
cont_none |
-1.827 |
3.961 |
mrstrength_0002_0005 |
3557.2 |
0.922 |
ma5_dratio_000_005 |
3611.3 |
-0.59 |
ma10_dratio_n05_000 |
3679.4 |
-2.43 |
ma25_dratio_n05_000 |
3697.94 |
-2.919 |
ma50_dratio_n05_000 |
3738.867 |
-3.982 |
ma75_dratio_n05_000 |
-0.455 |
gratio_n0.5_0000 |
4.859 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
-0.284 |
atratio_n0.5_0000 |
68.497 |
vratio_0050_0075 |
65.8 |
per_050_100 |
2.91 |
pbr_002_003 |
1.14 |
yield_001_1.2 |
0.36 |
mratio_0.20_0.50 |
3兆648億円 |
30648 |
mvalue_10000_50000 |
|
settlement_none |
3382;141A;2653 |
セブン＆アイ;トライアル;イオン九州 |
1.126 |
貸借 |
-1.41 |
rstrength_n002_n001 |
cont_n6 |
-1.047 |
0.763 |
mrstrength_00.7_0001 |
3562.2 |
-1.325 |
ma5_dratio_n05_000 |
3615 |
-2.766 |
ma10_dratio_n05_000 |
3683.4 |
-4.572 |
ma25_dratio_n05_000 |
3701.5 |
-5.038 |
ma50_dratio_n07_n05 |
3744.987 |
-6.141 |
ma75_dratio_n07_n05 |
-0.17 |
gratio_n0.5_0000 |
1.669 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
-0.927 |
atratio_n001_n0.5 |
-23.435 |
vratio_n025_0000 |
65.9 |
per_050_100 |
2.92 |
pbr_002_003 |
1.13 |
yield_001_1.2 |
0.36 |
mratio_0.20_0.50 |
3兆735億円 |
30735 |
mvalue_10000_50000 |
|
settlement_none |
3382;141A;2653 |
セブン＆アイ;トライアル;イオン九州 |
0.683 |
貸借 |
-1.61 |
rstrength_n002_n001 |
cont_n5 |
-0.94 |
0.013 |
mrstrength_0000_00.2 |
3598.2 |
-2.034 |
ma5_dratio_n05_000 |
3627.9 |
-2.836 |
ma10_dratio_n05_000 |
3687.52 |
-4.407 |
ma25_dratio_n05_000 |
3705.36 |
-4.868 |
ma50_dratio_n05_000 |
3751.667 |
-6.042 |
ma75_dratio_n07_n05 |
0.365 |
gratio_0000_00.5 |
1.62 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
-1.112 |
atratio_n002_n001 |
26.136 |
vratio_0025_0050 |
66.6 |
per_050_100 |
2.94 |
pbr_002_003 |
1.12 |
yield_001_1.2 |
0.36 |
mratio_0.20_0.50 |
3兆1,023億円 |
31023 |
mvalue_10000_50000 |
|
settlement_none |
3382;141A;2653 |
セブン＆アイ;トライアル;イオン九州 |
0.085 |
貸借 |
-1.197 |
rstrength_n002_n001 |
cont_n4 |
-0.255 |
-0.857 |
mrstrength_n001_n0.5 |
3634.4 |
-2.102 |
ma5_dratio_n05_000 |
3643.3 |
-2.341 |
ma10_dratio_n05_000 |
3690.28 |
-3.585 |
ma25_dratio_n05_000 |
3709.3 |
-4.079 |
ma50_dratio_n05_000 |
3758.253 |
-5.328 |
ma75_dratio_n07_n05 |
-0.528 |
gratio_n001_n0.5 |
1.216 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
-0.47 |
atratio_n0.5_0000 |
-35.429 |
vratio_n050_n025 |
67.3 |
per_050_100 |
2.98 |
pbr_002_003 |
1.11 |
yield_001_1.2 |
0.36 |
mratio_0.20_0.50 |
3兆1,372億円 |
31372 |
mvalue_10000_50000 |
|
settlement_none |
3382;141A;2653 |
セブン＆アイ;トライアル;イオン九州 |
0.292 |
貸借 |
-0.762 |
rstrength_n001_n0.5 |
cont_n3 |
1.975 |
-2.445 |
mrstrength_n005_n002 |
3659.4 |
-1.678 |
ma5_dratio_n05_000 |
3656.3 |
-1.595 |
ma10_dratio_n05_000 |
3692.52 |
-2.56 |
ma25_dratio_n05_000 |
3712.96 |
-3.096 |
ma50_dratio_n05_000 |
3763.533 |
-4.398 |
ma75_dratio_n05_000 |
0.498 |
gratio_0000_00.5 |
1.084 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
8267 rela |
イオン |
プライム（内国株式） |
-2.165 |
atratio_n003_n002 |
113.493 |
vratio_0100_0200 |
67.6 |
per_050_100 |
2.99 |
pbr_002_003 |
1.11 |
yield_001_1.2 |
0.34 |
mratio_0.20_0.50 |
3兆1,520億円 |
31520 |
mvalue_10000_50000 |
|
settlement_none |
3382;141A;2653 |
セブン＆アイ;トライアル;イオン九州 |
-0.973 |
貸借 |
-1.192 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-0.692 |
mrstrength_n001_n0.5 |
3665.4 |
-1.375 |
ma5_dratio_n05_000 |
3669.5 |
-1.485 |
ma10_dratio_n05_000 |
3689.92 |
-2.03 |
ma25_dratio_n05_000 |
3716.8 |
-2.739 |
ma50_dratio_n05_000 |
3767.733 |
-4.054 |
ma75_dratio_n05_000 |
0.677 |
gratio_00.5_0001 |
3.133 |
volaratio_003_004 |