Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
-1.339 |
atratio_n002_n001 |
-55.975 |
vratio_n075_n050 |
7 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.36 |
yield_1.2_1.4 |
96.73 |
mratio_0050_0100 |
50.7億円 |
50.7 |
mvalue_00050_00075 |
2025-07-10 |
|
8244;8247;8237 |
近鉄百;大和デ;松屋 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.223 |
gratio_0000_00.5 |
1.814 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
4.186 |
atratio_0003_0005 |
-13.821 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.34 |
yield_1.2_1.4 |
74.94 |
mratio_0050_0100 |
51.4億円 |
51.4 |
mvalue_00050_00075 |
2025-07-10 |
settlement_b06_b04 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-0.101 |
貸借 |
4.287 |
rstrength_0002_0005 |
cont_none |
-0.278 |
4.464 |
mrstrength_0002_0005 |
439.2 |
2.004 |
ma5_dratio_000_005 |
448.3 |
-0.067 |
ma10_dratio_n05_000 |
446.36 |
0.367 |
ma25_dratio_000_005 |
429.88 |
4.215 |
ma50_dratio_000_005 |
424.173 |
5.617 |
ma75_dratio_005_007 |
0.465 |
gratio_0000_00.5 |
3.944 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
-0.463 |
atratio_n0.5_0000 |
-29.714 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
1.4 |
yield_1.4_1.6 |
74.94 |
mratio_0050_0100 |
49.4億円 |
49.4 |
mvalue_00040_00050 |
2025-07-10 |
settlement_b03_b01 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
2.174 |
貸借 |
-2.637 |
rstrength_n005_n002 |
cont_n2 |
-0.193 |
-0.27 |
mrstrength_n0.5_n0.2 |
436.4 |
-1.467 |
ma5_dratio_n05_000 |
450.1 |
-4.466 |
ma10_dratio_n05_000 |
444.92 |
-3.353 |
ma25_dratio_n05_000 |
429.18 |
0.191 |
ma50_dratio_000_005 |
423.867 |
1.447 |
ma75_dratio_000_005 |
-0.694 |
gratio_n001_n0.5 |
3.774 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
-2.483 |
atratio_n003_n002 |
746.774 |
vratio_0500_1000 |
6.9 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
1.39 |
yield_1.2_1.4 |
74.94 |
mratio_0050_0100 |
49.6億円 |
49.6 |
mvalue_00040_00050 |
2025-07-10 |
settlement_000_000 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-0.876 |
貸借 |
-1.607 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-2.044 |
mrstrength_n005_n002 |
442.2 |
-2.307 |
ma5_dratio_n05_000 |
453.1 |
-4.657 |
ma10_dratio_n05_000 |
444.28 |
-2.764 |
ma25_dratio_n05_000 |
428.9 |
0.723 |
ma50_dratio_000_005 |
423.733 |
1.951 |
ma75_dratio_000_005 |
-0.451 |
gratio_n0.5_0000 |
2.558 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-68.205 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
1.35 |
yield_1.2_1.4 |
74.94 |
mratio_0050_0100 |
50.9億円 |
50.9 |
mvalue_00050_00075 |
2025-07-10 |
settlement_a01_a03 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
0.262 |
貸借 |
-0.262 |
rstrength_n0.5_n0.2 |
cont_02 |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
448.2 |
-1.16 |
ma5_dratio_n05_000 |
455.4 |
-2.723 |
ma10_dratio_n05_000 |
443.48 |
-0.108 |
ma25_dratio_n05_000 |
428.52 |
3.379 |
ma50_dratio_000_005 |
423.573 |
4.586 |
ma75_dratio_000_005 |
1.129 |
gratio_0001_0002 |
1.587 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
2.074 |
atratio_0002_0003 |
-46.429 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
1.35 |
yield_1.2_1.4 |
68.09 |
mratio_0050_0100 |
50.9億円 |
50.9 |
mvalue_00050_00075 |
2025-07-10 |
settlement_a01_a03 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
0.441 |
貸借 |
1.633 |
rstrength_0001_0002 |
cont_none |
0.255 |
1.819 |
mrstrength_0001_0002 |
453.2 |
-2.251 |
ma5_dratio_n05_000 |
456.7 |
-3 |
ma10_dratio_n05_000 |
442.32 |
0.154 |
ma25_dratio_000_005 |
427.92 |
3.524 |
ma50_dratio_000_005 |
423.253 |
4.666 |
ma75_dratio_000_005 |
-1.382 |
gratio_n002_n001 |
5.226 |
volaratio_005_007 |
| 2025-07-07 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
-5.447 |
atratio_n010_n005 |
203.333 |
vratio_0200_0300 |
6.9 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
1.38 |
yield_1.2_1.4 |
68.09 |
mratio_0050_0100 |
49.8億円 |
49.8 |
mvalue_00040_00050 |
2025-07-10 |
settlement_a01_a03 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
0.948 |
貸借 |
-6.395 |
rstrength_n010_n005 |
cont_n3 |
-0.561 |
-4.886 |
mrstrength_n005_n002 |
457.4 |
-5.116 |
ma5_dratio_n07_n05 |
458.1 |
-5.261 |
ma10_dratio_n07_n05 |
441.12 |
-1.614 |
ma25_dratio_n05_000 |
427.32 |
1.563 |
ma50_dratio_000_005 |
422.96 |
2.61 |
ma75_dratio_000_005 |
-0.218 |
gratio_n0.5_0000 |
8.531 |
volaratio_007_010 |
| 2025-07-04 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
-0.649 |
atratio_n001_n0.5 |
14.286 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.31 |
yield_1.2_1.4 |
68.09 |
mratio_0050_0100 |
52.7億円 |
52.7 |
mvalue_00050_00075 |
2025-07-10 |
settlement_a04_a06 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
0.033 |
貸借 |
-0.682 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-0.712 |
mrstrength_n001_n0.5 |
463.8 |
-1.035 |
ma5_dratio_n05_000 |
460.4 |
-0.304 |
ma10_dratio_n05_000 |
440.24 |
4.261 |
ma25_dratio_000_005 |
426.92 |
7.514 |
ma50_dratio_007_010 |
422.733 |
8.579 |
ma75_dratio_007_010 |
-0.216 |
gratio_n0.5_0000 |
1.961 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
-1.282 |
atratio_n002_n001 |
16.667 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.3 |
yield_1.2_1.4 |
68.09 |
mratio_0050_0100 |
53.0億円 |
53 |
mvalue_00050_00075 |
2025-07-10 |
settlement_a07_a09 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-0.087 |
貸借 |
-1.195 |
rstrength_n002_n001 |
cont_none |
0.059 |
-1.341 |
mrstrength_n002_n001 |
464 |
-0.431 |
ma5_dratio_n05_000 |
460.3 |
0.369 |
ma10_dratio_000_005 |
438.48 |
5.364 |
ma25_dratio_005_007 |
426.08 |
8.43 |
ma50_dratio_007_010 |
422.173 |
9.434 |
ma75_dratio_007_010 |
0.427 |
gratio_0000_00.5 |
1.952 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
0.862 |
atratio_00.5_0001 |
119.512 |
vratio_0100_0200 |
7.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
1.28 |
yield_1.2_1.4 |
68.09 |
mratio_0050_0100 |
53.7億円 |
53.7 |
mvalue_00050_00075 |
2025-07-10 |
settlement_a07_a09 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-0.375 |
貸借 |
1.237 |
rstrength_0001_0002 |
cont_none |
-0.56 |
1.422 |
mrstrength_0001_0002 |
462.6 |
1.167 |
ma5_dratio_000_005 |
458.7 |
2.027 |
ma10_dratio_000_005 |
436.4 |
7.241 |
ma25_dratio_007_010 |
425.16 |
10.076 |
ma50_dratio_010_015 |
421.613 |
11.002 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.296 |
volaratio_001_1.5 |
| 2025-07-01 |
14:32 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
-0.429 |
atratio_n0.5_0000 |
-59 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
1.29 |
yield_1.2_1.4 |
85.43 |
mratio_0050_0100 |
53.3億円 |
53.3 |
mvalue_00050_00075 |
2025-07-10 |
settlement_a07_a09 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-0.153 |
貸借 |
-0.276 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
0.809 |
mrstrength_00.7_0001 |
460.2 |
0.826 |
ma5_dratio_000_005 |
455.8 |
1.799 |
ma10_dratio_000_005 |
434.24 |
6.853 |
ma25_dratio_005_007 |
424.08 |
9.413 |
ma50_dratio_007_010 |
420.92 |
10.235 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.302 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
1.304 |
atratio_0001_0002 |
-15.966 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
1.29 |
yield_1.2_1.4 |
85.43 |
mratio_0050_0100 |
53.5億円 |
53.5 |
mvalue_00050_00075 |
2025-07-10 |
settlement_a10_a12 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
0.022 |
貸借 |
1.282 |
rstrength_0001_0002 |
cont_02 |
0.838 |
0.466 |
mrstrength_00.2_00.5 |
458.8 |
1.569 |
ma5_dratio_000_005 |
453.5 |
2.756 |
ma10_dratio_000_005 |
432.24 |
7.81 |
ma25_dratio_007_010 |
423.08 |
10.145 |
ma50_dratio_010_015 |
420.32 |
10.868 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.304 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
1.099 |
atratio_0001_0002 |
10.185 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.3 |
yield_1.2_1.4 |
85.43 |
mratio_0050_0100 |
52.8億円 |
52.8 |
mvalue_00050_00075 |
2025-07-10 |
settlement_a13_a15 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
1.011 |
貸借 |
0.088 |
rstrength_0000_00.2 |
cont_none |
1.43 |
-0.331 |
mrstrength_n0.5_n0.2 |
457 |
0.656 |
ma5_dratio_000_005 |
451 |
1.996 |
ma10_dratio_000_005 |
430.2 |
6.927 |
ma25_dratio_005_007 |
422.02 |
9 |
ma50_dratio_007_010 |
419.667 |
9.611 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.77 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
-0.219 |
atratio_n0.5_0000 |
8 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.32 |
yield_1.2_1.4 |
85.43 |
mratio_0050_0100 |
52.2億円 |
52.2 |
mvalue_00050_00075 |
2025-07-10 |
settlement_a13_a15 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
0.824 |
貸借 |
-1.043 |
rstrength_n002_n001 |
cont_n2 |
1.65 |
-1.869 |
mrstrength_n002_n001 |
456.6 |
-0.35 |
ma5_dratio_n05_000 |
449 |
1.336 |
ma10_dratio_000_005 |
428.28 |
6.239 |
ma25_dratio_005_007 |
421.1 |
8.05 |
ma50_dratio_007_010 |
419.16 |
8.55 |
ma75_dratio_007_010 |
-0.439 |
gratio_n0.5_0000 |
1.111 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
-0.219 |
atratio_n0.5_0000 |
-15.254 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.32 |
yield_1.2_1.4 |
85.43 |
mratio_0050_0100 |
52.4億円 |
52.4 |
mvalue_00050_00075 |
2025-07-10 |
settlement_a13_a15 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-0.708 |
貸借 |
0.489 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-0.61 |
mrstrength_n001_n0.5 |
454.8 |
0.264 |
ma5_dratio_000_005 |
446.2 |
2.196 |
ma10_dratio_000_005 |
426.4 |
6.942 |
ma25_dratio_005_007 |
420.3 |
8.494 |
ma50_dratio_007_010 |
418.747 |
8.896 |
ma75_dratio_007_010 |
0.219 |
gratio_0000_00.5 |
1.327 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-49.573 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.31 |
yield_1.2_1.4 |
100 |
mratio_0100_1000 |
52.5億円 |
52.5 |
mvalue_00050_00075 |
2025-07-10 |
settlement_a16_p00 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-0.956 |
貸借 |
0.956 |
rstrength_00.7_0001 |
cont_none |
1.138 |
-1.138 |
mrstrength_n002_n001 |
451.4 |
1.241 |
ma5_dratio_000_005 |
442.6 |
3.254 |
ma10_dratio_000_005 |
424.52 |
7.651 |
ma25_dratio_007_010 |
419.46 |
8.95 |
ma50_dratio_007_010 |
418.307 |
9.25 |
ma75_dratio_007_010 |
0.438 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
-0.218 |
atratio_n0.5_0000 |
-21.477 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.31 |
yield_1.2_1.4 |
100 |
mratio_0100_1000 |
52.5億円 |
52.5 |
mvalue_00050_00075 |
2025-07-10 |
settlement_a16_p00 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-0.103 |
貸借 |
-0.115 |
rstrength_n0.2_0000 |
cont_none |
-0.128 |
-0.09 |
mrstrength_n0.2_0000 |
448.2 |
1.963 |
ma5_dratio_000_005 |
438.2 |
4.29 |
ma10_dratio_000_005 |
422.52 |
8.161 |
ma25_dratio_007_010 |
418.82 |
9.116 |
ma50_dratio_007_010 |
417.787 |
9.386 |
ma75_dratio_007_010 |
-1.31 |
gratio_n002_n001 |
2.679 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
2.691 |
atratio_0002_0003 |
94.771 |
vratio_0075_0100 |
7.4 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.31 |
yield_1.2_1.4 |
100 |
mratio_0100_1000 |
52.6億円 |
52.6 |
mvalue_00050_00075 |
2025-07-10 |
settlement_a16_p00 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-0.144 |
貸借 |
2.835 |
rstrength_0002_0005 |
cont_02 |
-0.221 |
2.912 |
mrstrength_0002_0005 |
445 |
2.921 |
ma5_dratio_000_005 |
433.7 |
5.603 |
ma10_dratio_005_007 |
420.76 |
8.851 |
ma25_dratio_007_010 |
417.42 |
9.722 |
ma50_dratio_007_010 |
417.253 |
9.766 |
ma75_dratio_007_010 |
-0.897 |
gratio_n001_n0.5 |
4.072 |
volaratio_004_005 |
| 2025-06-19 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
1.595 |
atratio_0001_0002 |
4.795 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.35 |
yield_1.2_1.4 |
100 |
mratio_0100_1000 |
51.2億円 |
51.2 |
mvalue_00050_00075 |
2025-07-10 |
settlement_a16_p00 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-0.373 |
貸借 |
1.968 |
rstrength_0001_0002 |
cont_none |
-1.02 |
2.615 |
mrstrength_0002_0005 |
441.4 |
1.042 |
ma5_dratio_000_005 |
429.3 |
3.89 |
ma10_dratio_000_005 |
419.08 |
6.424 |
ma25_dratio_005_007 |
416 |
7.212 |
ma50_dratio_007_010 |
416.84 |
6.995 |
ma75_dratio_005_007 |
0.228 |
gratio_0000_00.5 |
1.595 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
-0.454 |
atratio_n0.5_0000 |
-9.877 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
1.37 |
yield_1.2_1.4 |
100 |
mratio_0100_1000 |
50.4億円 |
50.4 |
mvalue_00050_00075 |
2025-07-10 |
settlement_a16_p00 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
0.914 |
貸借 |
-1.368 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.358 |
mrstrength_n002_n001 |
437.6 |
0.32 |
ma5_dratio_000_005 |
425.9 |
3.076 |
ma10_dratio_000_005 |
417.76 |
5.084 |
ma25_dratio_005_007 |
414.68 |
5.865 |
ma50_dratio_005_007 |
416.64 |
5.367 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.606 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-59.601 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.36 |
yield_1.2_1.4 |
181 |
mratio_0100_1000 |
50.6億円 |
50.6 |
mvalue_00050_00075 |
2025-07-10 |
settlement_a16_p00 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-0.174 |
貸借 |
0.174 |
rstrength_0000_00.2 |
cont_06 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
433.8 |
1.66 |
ma5_dratio_000_005 |
423.4 |
4.157 |
ma10_dratio_000_005 |
416.92 |
5.776 |
ma25_dratio_005_007 |
414.2 |
6.47 |
ma50_dratio_005_007 |
416.52 |
5.877 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.083 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
0.227 |
atratio_0000_00.5 |
-27.748 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.36 |
yield_1.2_1.4 |
181 |
mratio_0100_1000 |
50.6億円 |
50.6 |
mvalue_00050_00075 |
2025-07-10 |
settlement_a16_p00 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-0.425 |
貸借 |
0.652 |
rstrength_00.5_00.7 |
cont_05 |
1.261 |
-1.034 |
mrstrength_n002_n001 |
428.2 |
2.989 |
ma5_dratio_000_005 |
420.6 |
4.85 |
ma10_dratio_000_005 |
415.92 |
6.03 |
ma25_dratio_005_007 |
413.64 |
6.614 |
ma50_dratio_005_007 |
416.427 |
5.901 |
ma75_dratio_005_007 |
0.227 |
gratio_0000_00.5 |
2.309 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
3.044 |
atratio_0003_0005 |
206.63 |
vratio_0200_0300 |
7.1 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
1.36 |
yield_1.2_1.4 |
181 |
mratio_0100_1000 |
50.5億円 |
50.5 |
mvalue_00050_00075 |
2025-07-10 |
settlement_a16_p00 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-1.378 |
貸借 |
4.422 |
rstrength_0002_0005 |
cont_04 |
-0.888 |
3.932 |
mrstrength_0002_0005 |
422.4 |
4.167 |
ma5_dratio_000_005 |
417.7 |
5.339 |
ma10_dratio_005_007 |
415.04 |
6.014 |
ma25_dratio_005_007 |
413.2 |
6.486 |
ma50_dratio_005_007 |
416.36 |
5.678 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.765 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
1.667 |
atratio_0001_0002 |
-54.293 |
vratio_n075_n050 |
6.9 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
1.41 |
yield_1.4_1.6 |
181 |
mratio_0100_1000 |
49.0億円 |
49 |
mvalue_00040_00050 |
2025-07-10 |
settlement_a16_p00 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-1.708 |
貸借 |
3.375 |
rstrength_0002_0005 |
cont_03 |
-0.646 |
2.313 |
mrstrength_0002_0005 |
417.2 |
2.349 |
ma5_dratio_000_005 |
415.2 |
2.842 |
ma10_dratio_000_005 |
414.04 |
3.13 |
ma25_dratio_000_005 |
412.76 |
3.45 |
ma50_dratio_000_005 |
416.2 |
2.595 |
ma75_dratio_000_005 |
0.238 |
gratio_0000_00.5 |
1.425 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
1.695 |
atratio_0001_0002 |
2229.412 |
vratio_2000_p000 |
6.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
1.43 |
yield_1.4_1.6 |
181 |
mratio_0100_1000 |
48.2億円 |
48.2 |
mvalue_00040_00050 |
2025-07-10 |
settlement_a16_p00 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
2.518 |
貸借 |
-0.823 |
rstrength_n001_n0.5 |
cont_02 |
0.549 |
1.146 |
mrstrength_0001_0002 |
414.2 |
1.4 |
ma5_dratio_000_005 |
413.5 |
1.572 |
ma10_dratio_000_005 |
413.48 |
1.577 |
ma25_dratio_000_005 |
412.66 |
1.779 |
ma50_dratio_000_005 |
416.267 |
0.897 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.937 |
volaratio_1.5_002 |
| 2025-06-10 |
13:47 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
0.243 |
atratio_0000_00.5 |
-89.308 |
vratio_n100_n075 |
6.6 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
1.45 |
yield_1.4_1.6 |
181 |
mratio_0100_1000 |
47.4億円 |
47.4 |
mvalue_00040_00050 |
2025-07-10 |
settlement_a16_p00 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-0.731 |
貸借 |
0.974 |
rstrength_00.7_0001 |
cont_none |
0.323 |
-0.08 |
mrstrength_n0.2_0000 |
413 |
0 |
ma5_dratio_000_005 |
412.9 |
0.024 |
ma10_dratio_000_005 |
413.28 |
-0.068 |
ma25_dratio_n05_000 |
412.76 |
0.058 |
ma50_dratio_000_005 |
416.453 |
-0.829 |
ma75_dratio_n05_000 |
-0.485 |
gratio_n0.5_0000 |
0.732 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
-0.483 |
atratio_n0.5_0000 |
62.245 |
vratio_0050_0075 |
6.6 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
1.46 |
yield_1.4_1.6 |
443 |
mratio_0100_1000 |
47.3億円 |
47.3 |
mvalue_00040_00050 |
2025-07-10 |
settlement_a16_p00 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-1.079 |
貸借 |
0.596 |
rstrength_00.5_00.7 |
cont_none |
0.919 |
-1.402 |
mrstrength_n002_n001 |
413 |
-0.242 |
ma5_dratio_n05_000 |
413 |
-0.242 |
ma10_dratio_n05_000 |
413.4 |
-0.339 |
ma25_dratio_n05_000 |
413.08 |
-0.261 |
ma50_dratio_n05_000 |
416.747 |
-1.139 |
ma75_dratio_n05_000 |
-0.483 |
gratio_n0.5_0000 |
0.73 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
0.485 |
atratio_0000_00.5 |
172.222 |
vratio_0100_0200 |
6.6 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
1.45 |
yield_1.4_1.6 |
443 |
mratio_0100_1000 |
47.5億円 |
47.5 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
0.525 |
貸借 |
-0.04 |
rstrength_n0.2_0000 |
cont_none |
0.498 |
-0.013 |
mrstrength_n0.2_0000 |
413 |
0.242 |
ma5_dratio_000_005 |
413.3 |
0.169 |
ma10_dratio_000_005 |
413.44 |
0.135 |
ma25_dratio_000_005 |
413.34 |
0.16 |
ma50_dratio_000_005 |
417.08 |
-0.738 |
ma75_dratio_n05_000 |
0.728 |
gratio_00.5_0001 |
0.728 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
-0.483 |
atratio_n0.5_0000 |
350 |
vratio_0300_0500 |
6.6 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
1.45 |
yield_1.4_1.6 |
443 |
mratio_0100_1000 |
47.5億円 |
47.5 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
0.031 |
貸借 |
-0.514 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
0.028 |
mrstrength_0000_00.2 |
413.2 |
-0.29 |
ma5_dratio_n05_000 |
413.1 |
-0.266 |
ma10_dratio_n05_000 |
413.52 |
-0.368 |
ma25_dratio_n05_000 |
413.46 |
-0.353 |
ma50_dratio_n05_000 |
417.347 |
-1.281 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.485 |
volaratio_000_0.5 |
| 2025-06-04 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
0.242 |
atratio_0000_00.5 |
-90.123 |
vratio_n100_n075 |
6.6 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
1.45 |
yield_1.4_1.6 |
443 |
mratio_0100_1000 |
47.5億円 |
47.5 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
0.564 |
貸借 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_02 |
0.803 |
-0.561 |
mrstrength_n001_n0.5 |
412.8 |
0.291 |
ma5_dratio_000_005 |
412.7 |
0.315 |
ma10_dratio_000_005 |
413.56 |
0.106 |
ma25_dratio_000_005 |
413.62 |
0.092 |
ma50_dratio_000_005 |
417.64 |
-0.872 |
ma75_dratio_n05_000 |
-0.242 |
gratio_n0.5_0000 |
0.728 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
0.243 |
atratio_0000_00.5 |
-7.955 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
1.45 |
yield_1.4_1.6 |
492 |
mratio_0100_1000 |
47.4億円 |
47.4 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-1.716 |
貸借 |
1.959 |
rstrength_0001_0002 |
cont_none |
-0.064 |
0.307 |
mrstrength_00.2_00.5 |
412.8 |
0.048 |
ma5_dratio_000_005 |
412.2 |
0.194 |
ma10_dratio_000_005 |
413.52 |
-0.126 |
ma25_dratio_n05_000 |
413.72 |
-0.174 |
ma50_dratio_n05_000 |
417.813 |
-1.152 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
-0.723 |
atratio_n001_n0.5 |
109.524 |
vratio_0100_0200 |
6.6 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
1.46 |
yield_1.4_1.6 |
492 |
mratio_0100_1000 |
47.3億円 |
47.3 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-0.845 |
貸借 |
0.122 |
rstrength_0000_00.2 |
cont_none |
-1.302 |
0.579 |
mrstrength_00.5_00.7 |
413 |
-0.242 |
ma5_dratio_n05_000 |
411.6 |
0.097 |
ma10_dratio_000_005 |
413.52 |
-0.368 |
ma25_dratio_n05_000 |
413.88 |
-0.454 |
ma50_dratio_n05_000 |
417.973 |
-1.429 |
ma75_dratio_n05_000 |
-1.205 |
gratio_n002_n001 |
0.488 |
volaratio_000_0.5 |
| 2025-05-30 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
1.22 |
atratio_0001_0002 |
-39.13 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
1.45 |
yield_1.4_1.6 |
492 |
mratio_0100_1000 |
47.6億円 |
47.6 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-1.438 |
貸借 |
2.658 |
rstrength_0002_0005 |
cont_none |
-1.217 |
2.437 |
mrstrength_0002_0005 |
413.6 |
0.338 |
ma5_dratio_000_005 |
411.7 |
0.802 |
ma10_dratio_000_005 |
413.6 |
0.338 |
ma25_dratio_000_005 |
413.98 |
0.246 |
ma50_dratio_000_005 |
418.027 |
-0.724 |
ma75_dratio_n05_000 |
1.463 |
gratio_0001_0002 |
0.726 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
-0.966 |
atratio_n001_n0.5 |
-49.635 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
1.46 |
yield_1.4_1.6 |
492 |
mratio_0100_1000 |
47.1億円 |
47.1 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-0.977 |
貸借 |
0.011 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-2.85 |
mrstrength_n005_n002 |
413 |
-0.726 |
ma5_dratio_n05_000 |
411.8 |
-0.437 |
ma10_dratio_n05_000 |
413.68 |
-0.89 |
ma25_dratio_n05_000 |
414.02 |
-0.971 |
ma50_dratio_n05_000 |
417.987 |
-1.911 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-18.452 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
1.45 |
yield_1.4_1.6 |
492 |
mratio_0100_1000 |
47.5億円 |
47.5 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
0.459 |
貸借 |
-0.459 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
412.6 |
0.339 |
ma5_dratio_000_005 |
412.1 |
0.461 |
ma10_dratio_000_005 |
413.92 |
0.019 |
ma25_dratio_000_005 |
414.22 |
-0.053 |
ma50_dratio_n05_000 |
418.013 |
-0.96 |
ma75_dratio_n05_000 |
0.966 |
gratio_00.5_0001 |
1.946 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
-0.241 |
atratio_n0.5_0000 |
-34.118 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
1.45 |
yield_1.4_1.6 |
185 |
mratio_0100_1000 |
47.5億円 |
47.5 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
1.404 |
貸借 |
-1.645 |
rstrength_n002_n001 |
cont_none |
0.513 |
-0.754 |
mrstrength_n001_n0.5 |
411.6 |
0.583 |
ma5_dratio_000_005 |
412.5 |
0.364 |
ma10_dratio_000_005 |
413.92 |
0.019 |
ma25_dratio_000_005 |
414.26 |
-0.063 |
ma50_dratio_n05_000 |
418 |
-0.957 |
ma75_dratio_n05_000 |
-0.723 |
gratio_n001_n0.5 |
4.198 |
volaratio_004_005 |
| 2025-05-26 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
0.728 |
atratio_00.5_0001 |
84.783 |
vratio_0075_0100 |
6.7 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
1.45 |
yield_1.4_1.6 |
185 |
mratio_0100_1000 |
47.6億円 |
47.6 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-0.224 |
貸借 |
0.952 |
rstrength_00.7_0001 |
cont_02 |
0.999 |
-0.271 |
mrstrength_n0.5_n0.2 |
410.2 |
1.17 |
ma5_dratio_000_005 |
412.7 |
0.557 |
ma10_dratio_000_005 |
413.92 |
0.261 |
ma25_dratio_000_005 |
414.36 |
0.154 |
ma50_dratio_000_005 |
418.013 |
-0.721 |
ma75_dratio_n05_000 |
1.942 |
gratio_0001_0002 |
1.942 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
0.98 |
atratio_00.5_0001 |
24.324 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
1.46 |
yield_1.4_1.6 |
185 |
mratio_0100_1000 |
47.3億円 |
47.3 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-1.55 |
貸借 |
2.53 |
rstrength_0002_0005 |
cont_none |
0.472 |
0.508 |
mrstrength_00.5_00.7 |
409.8 |
0.537 |
ma5_dratio_000_005 |
413.1 |
-0.266 |
ma10_dratio_n05_000 |
413.84 |
-0.445 |
ma25_dratio_n05_000 |
414.4 |
-0.579 |
ma50_dratio_n05_000 |
417.973 |
-1.429 |
ma75_dratio_n05_000 |
-0.245 |
gratio_n0.5_0000 |
1.98 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
-0.244 |
atratio_n0.5_0000 |
9.901 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
1.47 |
yield_1.4_1.6 |
185 |
mratio_0100_1000 |
46.8億円 |
46.8 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-0.784 |
貸借 |
0.54 |
rstrength_00.5_00.7 |
cont_none |
-0.839 |
0.595 |
mrstrength_00.5_00.7 |
410.6 |
-0.633 |
ma5_dratio_n05_000 |
413.4 |
-1.306 |
ma10_dratio_n05_000 |
413.92 |
-1.43 |
ma25_dratio_n05_000 |
414.6 |
-1.592 |
ma50_dratio_n05_000 |
417.96 |
-2.383 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.481 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
0.491 |
atratio_0000_00.5 |
-94.408 |
vratio_n100_n075 |
6.6 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
1.47 |
yield_1.4_1.6 |
185 |
mratio_0100_1000 |
47.0億円 |
47 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
1.298 |
貸借 |
-0.807 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
1.105 |
mrstrength_0001_0002 |
411.6 |
-0.632 |
ma5_dratio_n05_000 |
413.9 |
-1.184 |
ma10_dratio_n05_000 |
414.2 |
-1.255 |
ma25_dratio_n05_000 |
414.92 |
-1.427 |
ma50_dratio_n05_000 |
418.373 |
-2.24 |
ma75_dratio_n05_000 |
-0.737 |
gratio_n001_n0.5 |
1.733 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
-1.453 |
atratio_n002_n001 |
2595.522 |
vratio_2000_p000 |
6.6 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
1.47 |
yield_1.4_1.6 |
284 |
mratio_0100_1000 |
46.7億円 |
46.7 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-0.684 |
貸借 |
-0.769 |
rstrength_n001_n0.5 |
cont_n2 |
0.082 |
-1.535 |
mrstrength_n002_n001 |
413.4 |
-1.548 |
ma5_dratio_n05_000 |
414.5 |
-1.809 |
ma10_dratio_n05_000 |
414.4 |
-1.786 |
ma25_dratio_n05_000 |
415.2 |
-1.975 |
ma50_dratio_n05_000 |
418.84 |
-2.827 |
ma75_dratio_n05_000 |
-0.242 |
gratio_n0.5_0000 |
4.478 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
-0.721 |
atratio_n001_n0.5 |
-46.4 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
1.45 |
yield_1.4_1.6 |
284 |
mratio_0100_1000 |
47.4億円 |
47.4 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
1.423 |
貸借 |
-2.144 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-0.045 |
mrstrength_n0.2_0000 |
415.2 |
-0.53 |
ma5_dratio_n05_000 |
415.4 |
-0.578 |
ma10_dratio_n05_000 |
415.12 |
-0.511 |
ma25_dratio_n05_000 |
415.42 |
-0.583 |
ma50_dratio_n05_000 |
419.173 |
-1.473 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.217 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
0.726 |
atratio_00.5_0001 |
-24.242 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
1.44 |
yield_1.4_1.6 |
284 |
mratio_0100_1000 |
47.8億円 |
47.8 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
4.469 |
貸借 |
-3.743 |
rstrength_n005_n002 |
cont_none |
-0.005 |
0.731 |
mrstrength_00.7_0001 |
416.4 |
-0.096 |
ma5_dratio_n05_000 |
415.4 |
0.144 |
ma10_dratio_000_005 |
414.08 |
0.464 |
ma25_dratio_000_005 |
415.5 |
0.12 |
ma50_dratio_000_005 |
419.4 |
-0.811 |
ma75_dratio_n05_000 |
0.969 |
gratio_00.5_0001 |
1.46 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
-1.196 |
atratio_n002_n001 |
-8.84 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
1.44 |
yield_1.4_1.6 |
284 |
mratio_0100_1000 |
47.8億円 |
47.8 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-0.328 |
貸借 |
-0.868 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
-0.219 |
mrstrength_n0.5_n0.2 |
416.2 |
-0.769 |
ma5_dratio_n05_000 |
415.4 |
-0.578 |
ma10_dratio_n05_000 |
412.92 |
0.019 |
ma25_dratio_000_005 |
415.72 |
-0.654 |
ma50_dratio_n05_000 |
419.493 |
-1.548 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.453 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
0.481 |
atratio_0000_00.5 |
483.871 |
vratio_0300_0500 |
6.7 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
1.44 |
yield_1.4_1.6 |
284 |
mratio_0100_1000 |
47.8億円 |
47.8 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-0.939 |
貸借 |
1.42 |
rstrength_0001_0002 |
cont_none |
-0.144 |
0.625 |
mrstrength_00.5_00.7 |
416.2 |
0.432 |
ma5_dratio_000_005 |
415.4 |
0.626 |
ma10_dratio_000_005 |
411.6 |
1.555 |
ma25_dratio_000_005 |
416.08 |
0.461 |
ma50_dratio_000_005 |
419.72 |
-0.41 |
ma75_dratio_n05_000 |
0.24 |
gratio_0000_00.5 |
1.208 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
-0.716 |
atratio_n001_n0.5 |
-46.552 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
1.44 |
yield_1.4_1.6 |
284 |
mratio_0100_1000 |
47.8億円 |
47.8 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
0.523 |
貸借 |
-1.239 |
rstrength_n002_n001 |
cont_none |
1.432 |
-2.148 |
mrstrength_n005_n002 |
415.6 |
0.096 |
ma5_dratio_000_005 |
414.9 |
0.265 |
ma10_dratio_000_005 |
411.48 |
1.098 |
ma25_dratio_000_005 |
416.32 |
-0.077 |
ma50_dratio_n05_000 |
419.733 |
-0.889 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.721 |
volaratio_0.5_001 |
| 2025-05-12 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
0.964 |
atratio_00.5_0001 |
114.815 |
vratio_0100_0200 |
6.7 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
1.44 |
yield_1.4_1.6 |
284 |
mratio_0100_1000 |
47.8億円 |
47.8 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-0.907 |
貸借 |
1.871 |
rstrength_0001_0002 |
cont_02 |
0.376 |
0.588 |
mrstrength_00.5_00.7 |
415.6 |
0.818 |
ma5_dratio_000_005 |
414.6 |
1.061 |
ma10_dratio_000_005 |
411.36 |
1.857 |
ma25_dratio_000_005 |
416.68 |
0.557 |
ma50_dratio_000_005 |
419.76 |
-0.181 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.208 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
0.484 |
atratio_0000_00.5 |
107.692 |
vratio_0100_0200 |
6.8 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
1.43 |
yield_1.4_1.6 |
293 |
mratio_0100_1000 |
48.1億円 |
48.1 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
0.818 |
貸借 |
-0.334 |
rstrength_n0.5_n0.2 |
cont_none |
1.556 |
-1.072 |
mrstrength_n002_n001 |
414.4 |
0.145 |
ma5_dratio_000_005 |
414.1 |
0.217 |
ma10_dratio_000_005 |
411.36 |
0.885 |
ma25_dratio_000_005 |
417.02 |
-0.484 |
ma50_dratio_n05_000 |
419.733 |
-1.128 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.484 |
volaratio_000_0.5 |
| 2025-05-08 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
-0.482 |
atratio_n0.5_0000 |
-80.303 |
vratio_n100_n075 |
6.8 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
1.43 |
yield_1.4_1.6 |
293 |
mratio_0100_1000 |
48.1億円 |
48.1 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
0.517 |
貸借 |
-0.999 |
rstrength_n001_n0.5 |
cont_n2 |
0.405 |
-0.887 |
mrstrength_n001_n0.5 |
414.6 |
-0.386 |
ma5_dratio_n05_000 |
414.3 |
-0.314 |
ma10_dratio_n05_000 |
411.48 |
0.369 |
ma25_dratio_000_005 |
417.28 |
-1.026 |
ma50_dratio_n05_000 |
419.76 |
-1.61 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.728 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
-0.24 |
atratio_n0.5_0000 |
88.571 |
vratio_0075_0100 |
6.8 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
1.43 |
yield_1.4_1.6 |
293 |
mratio_0100_1000 |
48.1億円 |
48.1 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
0.414 |
貸借 |
-0.654 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
-0.101 |
mrstrength_n0.2_0000 |
414.6 |
0.096 |
ma5_dratio_000_005 |
414.6 |
0.096 |
ma10_dratio_000_005 |
411.84 |
0.767 |
ma25_dratio_000_005 |
417.66 |
-0.637 |
ma50_dratio_n05_000 |
419.84 |
-1.153 |
ma75_dratio_n05_000 |
-0.721 |
gratio_n001_n0.5 |
1.217 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
0.726 |
atratio_00.5_0001 |
-53.947 |
vratio_n075_n050 |
6.8 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
1.43 |
yield_1.4_1.6 |
293 |
mratio_0100_1000 |
48.1億円 |
48.1 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
0.743 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_none |
1.038 |
-0.312 |
mrstrength_n0.5_n0.2 |
414.2 |
0.435 |
ma5_dratio_000_005 |
414.5 |
0.362 |
ma10_dratio_000_005 |
412.24 |
0.912 |
ma25_dratio_000_005 |
418.04 |
-0.488 |
ma50_dratio_n05_000 |
419.84 |
-0.915 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.726 |
volaratio_0.5_001 |
| 2025-05-01 |
14:53 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
-0.721 |
atratio_n001_n0.5 |
72.727 |
vratio_0050_0075 |
6.7 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
1.44 |
yield_1.4_1.6 |
293 |
mratio_0100_1000 |
47.8億円 |
47.8 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-0.401 |
貸借 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-1.85 |
mrstrength_n002_n001 |
413.6 |
-0.145 |
ma5_dratio_n05_000 |
414.3 |
-0.314 |
ma10_dratio_n05_000 |
412.76 |
0.058 |
ma25_dratio_000_005 |
418.42 |
-1.295 |
ma50_dratio_n05_000 |
419.813 |
-1.623 |
ma75_dratio_n05_000 |
0.24 |
gratio_0000_00.5 |
1.46 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
0.726 |
atratio_00.5_0001 |
-4.348 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
1.45 |
yield_1.4_1.6 |
293 |
mratio_0100_1000 |
47.6億円 |
47.6 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-1.539 |
貸借 |
2.265 |
rstrength_0002_0005 |
cont_03 |
0.573 |
0.153 |
mrstrength_0000_00.2 |
413.8 |
0.532 |
ma5_dratio_000_005 |
414.3 |
0.41 |
ma10_dratio_000_005 |
413.24 |
0.668 |
ma25_dratio_000_005 |
418.9 |
-0.692 |
ma50_dratio_n05_000 |
419.813 |
-0.908 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.726 |
volaratio_0.5_001 |
| 2025-04-28 |
09:43 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-46.512 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
1.45 |
yield_1.4_1.6 |
193 |
mratio_0100_1000 |
47.6億円 |
47.6 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
0.73 |
貸借 |
-0.73 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
414 |
-0.242 |
ma5_dratio_n05_000 |
414.1 |
-0.266 |
ma10_dratio_n05_000 |
413.4 |
-0.097 |
ma25_dratio_n05_000 |
419.26 |
-1.493 |
ma50_dratio_n05_000 |
419.773 |
-1.613 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.971 |
volaratio_0.5_001 |
| 2025-04-25 |
09:01 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-15.686 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
1.45 |
yield_1.4_1.6 |
193 |
mratio_0100_1000 |
47.4億円 |
47.4 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-0.448 |
貸借 |
0.448 |
rstrength_00.2_00.5 |
cont_none |
1.902 |
-1.902 |
mrstrength_n002_n001 |
414.6 |
-0.386 |
ma5_dratio_n05_000 |
414.3 |
-0.314 |
ma10_dratio_n05_000 |
413.68 |
-0.164 |
ma25_dratio_n05_000 |
419.68 |
-1.592 |
ma50_dratio_n05_000 |
419.84 |
-1.629 |
ma75_dratio_n05_000 |
0.484 |
gratio_0000_00.5 |
0.969 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
-0.242 |
atratio_n0.5_0000 |
30.769 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
1.45 |
yield_1.4_1.6 |
193 |
mratio_0100_1000 |
47.4億円 |
47.4 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-0.964 |
貸借 |
0.722 |
rstrength_00.7_0001 |
cont_n2 |
0.489 |
-0.731 |
mrstrength_n001_n0.5 |
414.8 |
-0.434 |
ma5_dratio_n05_000 |
414.4 |
-0.338 |
ma10_dratio_n05_000 |
413.92 |
-0.222 |
ma25_dratio_n05_000 |
419.96 |
-1.657 |
ma50_dratio_n05_000 |
419.867 |
-1.636 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.973 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
-0.719 |
atratio_n001_n0.5 |
-50 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
1.45 |
yield_1.4_1.6 |
193 |
mratio_0100_1000 |
47.4億円 |
47.4 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-1.742 |
貸借 |
1.023 |
rstrength_0001_0002 |
cont_none |
1.894 |
-2.613 |
mrstrength_n005_n002 |
415 |
-0.241 |
ma5_dratio_n05_000 |
415.6 |
-0.385 |
ma10_dratio_n05_000 |
414.24 |
-0.058 |
ma25_dratio_n05_000 |
420.2 |
-1.475 |
ma50_dratio_n05_000 |
420.027 |
-1.435 |
ma75_dratio_n05_000 |
-0.959 |
gratio_n001_n0.5 |
1.211 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
0.24 |
atratio_0000_00.5 |
358.824 |
vratio_0300_0500 |
6.7 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
1.45 |
yield_1.4_1.6 |
193 |
mratio_0100_1000 |
47.4億円 |
47.4 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
1.48 |
貸借 |
-1.24 |
rstrength_n002_n001 |
cont_04 |
-0.173 |
0.413 |
mrstrength_00.2_00.5 |
414.8 |
0.53 |
ma5_dratio_000_005 |
412.9 |
0.993 |
ma10_dratio_000_005 |
414.36 |
0.637 |
ma25_dratio_000_005 |
420.24 |
-0.771 |
ma50_dratio_n05_000 |
420.187 |
-0.758 |
ma75_dratio_n05_000 |
0.24 |
gratio_0000_00.5 |
1.703 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
0.483 |
atratio_0000_00.5 |
-20.93 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
1.45 |
yield_1.4_1.6 |
193 |
mratio_0100_1000 |
47.4億円 |
47.4 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-1.424 |
貸借 |
1.907 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
1.78 |
mrstrength_0001_0002 |
414.2 |
0.435 |
ma5_dratio_000_005 |
409.9 |
1.488 |
ma10_dratio_000_005 |
414.36 |
0.396 |
ma25_dratio_000_005 |
420.14 |
-0.985 |
ma50_dratio_n05_000 |
420.213 |
-1.003 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.208 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-72.258 |
vratio_n075_n050 |
6.7 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
1.45 |
yield_1.4_1.6 |
193 |
mratio_0100_1000 |
47.4億円 |
47.4 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
1.977 |
貸借 |
-1.977 |
rstrength_n002_n001 |
cont_02 |
1.026 |
-1.026 |
mrstrength_n002_n001 |
414 |
0 |
ma5_dratio_000_005 |
406.3 |
1.895 |
ma10_dratio_000_005 |
414.52 |
-0.125 |
ma25_dratio_n05_000 |
420.06 |
-1.443 |
ma50_dratio_n05_000 |
420.16 |
-1.466 |
ma75_dratio_n05_000 |
1.208 |
gratio_0001_0002 |
1.208 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
0.242 |
atratio_0000_00.5 |
222.917 |
vratio_0200_0300 |
6.7 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
1.45 |
yield_1.4_1.6 |
193 |
mratio_0100_1000 |
47.4億円 |
47.4 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
0.932 |
貸借 |
-0.69 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-1.106 |
mrstrength_n002_n001 |
414 |
0 |
ma5_dratio_000_005 |
406.4 |
1.87 |
ma10_dratio_000_005 |
414.6 |
-0.145 |
ma25_dratio_n05_000 |
420.04 |
-1.438 |
ma50_dratio_n05_000 |
420.187 |
-1.472 |
ma75_dratio_n05_000 |
0.242 |
gratio_0000_00.5 |
2.19 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
-0.242 |
atratio_n0.5_0000 |
-54.717 |
vratio_n075_n050 |
6.7 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
1.45 |
yield_1.4_1.6 |
193 |
mratio_0100_1000 |
47.4億円 |
47.4 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-3.393 |
貸借 |
3.151 |
rstrength_0002_0005 |
cont_n2 |
-1.013 |
0.771 |
mrstrength_00.7_0001 |
416.2 |
-0.769 |
ma5_dratio_n05_000 |
406.3 |
1.649 |
ma10_dratio_000_005 |
414.8 |
-0.434 |
ma25_dratio_n05_000 |
420.06 |
-1.681 |
ma50_dratio_n05_000 |
420.227 |
-1.72 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.46 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
-0.241 |
atratio_n0.5_0000 |
-10.169 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
1.45 |
yield_1.4_1.6 |
193 |
mratio_0100_1000 |
47.4億円 |
47.4 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-3.782 |
貸借 |
3.541 |
rstrength_0002_0005 |
cont_none |
0.839 |
-1.08 |
mrstrength_n002_n001 |
411 |
0.73 |
ma5_dratio_000_005 |
406.9 |
1.745 |
ma10_dratio_000_005 |
414.96 |
-0.231 |
ma25_dratio_n05_000 |
420.04 |
-1.438 |
ma50_dratio_n05_000 |
420.36 |
-1.513 |
ma75_dratio_n05_000 |
-0.482 |
gratio_n0.5_0000 |
1.214 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
0.242 |
atratio_0000_00.5 |
-65.497 |
vratio_n075_n050 |
6.7 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
1.45 |
yield_1.4_1.6 |
193 |
mratio_0100_1000 |
47.4億円 |
47.4 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-1.425 |
貸借 |
1.667 |
rstrength_0001_0002 |
cont_none |
1.181 |
-0.939 |
mrstrength_n001_n0.5 |
405.6 |
2.318 |
ma5_dratio_000_005 |
407.3 |
1.89 |
ma10_dratio_000_005 |
415.28 |
-0.067 |
ma25_dratio_n05_000 |
419.98 |
-1.186 |
ma50_dratio_n05_000 |
420.52 |
-1.313 |
ma75_dratio_n05_000 |
0.483 |
gratio_0000_00.5 |
1.691 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
-2.588 |
atratio_n003_n002 |
-3.39 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
1.45 |
yield_1.4_1.6 |
345 |
mratio_0100_1000 |
47.5億円 |
47.5 |
mvalue_00040_00050 |
2025-04-10 |
settlement_b03_b01 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
0.939 |
貸借 |
-3.527 |
rstrength_n005_n002 |
cont_none |
-2.957 |
0.369 |
mrstrength_00.2_00.5 |
398.6 |
3.864 |
ma5_dratio_000_005 |
408 |
1.471 |
ma10_dratio_000_005 |
415.64 |
-0.395 |
ma25_dratio_n05_000 |
420.46 |
-1.536 |
ma50_dratio_n05_000 |
420.72 |
-1.597 |
ma75_dratio_n05_000 |
-0.941 |
gratio_n001_n0.5 |
3.155 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
9.819 |
atratio_0005_0010 |
348.101 |
vratio_0300_0500 |
6.7 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
1.45 |
yield_1.4_1.6 |
345 |
mratio_0100_1000 |
47.5億円 |
47.5 |
mvalue_00040_00050 |
2025-04-10 |
settlement_000_000 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
4.062 |
貸借 |
5.757 |
rstrength_0005_0010 |
cont_03 |
9.128 |
0.691 |
mrstrength_00.5_00.7 |
398.8 |
6.57 |
ma5_dratio_005_007 |
409.1 |
3.887 |
ma10_dratio_000_005 |
416 |
2.163 |
ma25_dratio_000_005 |
421.06 |
0.936 |
ma50_dratio_000_005 |
421 |
0.95 |
ma75_dratio_000_005 |
0.775 |
gratio_00.5_0001 |
10.649 |
volaratio_010_015 |
| 2025-04-09 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-21.782 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
1.55 |
yield_1.4_1.6 |
345 |
mratio_0100_1000 |
44.4億円 |
44.4 |
mvalue_00040_00050 |
2025-04-10 |
settlement_a01_a03 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-1.35 |
貸借 |
1.35 |
rstrength_0001_0002 |
cont_02 |
-3.934 |
3.934 |
mrstrength_0002_0005 |
396.4 |
-2.371 |
ma5_dratio_n05_000 |
409.5 |
-5.495 |
ma10_dratio_n07_n05 |
415.72 |
-6.908 |
ma25_dratio_n07_n05 |
421.2 |
-8.12 |
ma50_dratio_n10_n07 |
421.147 |
-8.108 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.775 |
volaratio_0.5_001 |
| 2025-04-08 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
1.842 |
atratio_0001_0002 |
-53.67 |
vratio_n075_n050 |
5.5 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
1.55 |
yield_1.4_1.6 |
337 |
mratio_0100_1000 |
44.4億円 |
44.4 |
mvalue_00040_00050 |
2025-04-10 |
settlement_a01_a03 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
3.999 |
貸借 |
-2.157 |
rstrength_n005_n002 |
cont_none |
6.025 |
-4.183 |
mrstrength_n005_n002 |
402.8 |
-3.923 |
ma5_dratio_n05_000 |
413.3 |
-6.363 |
ma10_dratio_n07_n05 |
416.92 |
-7.176 |
ma25_dratio_n10_n07 |
422.06 |
-8.307 |
ma50_dratio_n10_n07 |
421.667 |
-8.221 |
ma75_dratio_n10_n07 |
0.526 |
gratio_00.5_0001 |
3.403 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
-8.434 |
atratio_n010_n005 |
0.926 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
1.58 |
yield_1.4_1.6 |
337 |
mratio_0100_1000 |
43.6億円 |
43.6 |
mvalue_00040_00050 |
2025-04-10 |
settlement_a01_a03 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-3.261 |
貸借 |
-5.173 |
rstrength_n010_n005 |
cont_none |
-7.827 |
-0.607 |
mrstrength_n001_n0.5 |
409 |
-7.09 |
ma5_dratio_n10_n07 |
416.6 |
-8.785 |
ma10_dratio_n10_n07 |
418.52 |
-9.204 |
ma25_dratio_n10_n07 |
422.78 |
-10.119 |
ma50_dratio_n15_n10 |
422.053 |
-9.964 |
ma75_dratio_n10_n07 |
-3.133 |
gratio_n005_n003 |
10.811 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
0.484 |
atratio_0000_00.5 |
84.615 |
vratio_0075_0100 |
5.9 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.45 |
yield_1.4_1.6 |
337 |
mratio_0100_1000 |
47.6億円 |
47.6 |
mvalue_00040_00050 |
2025-04-10 |
settlement_a04_a06 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-1.774 |
貸借 |
2.258 |
rstrength_0002_0005 |
cont_none |
-2.75 |
3.234 |
mrstrength_0002_0005 |
417.4 |
-0.575 |
ma5_dratio_n05_000 |
420.6 |
-1.331 |
ma10_dratio_n05_000 |
420.56 |
-1.322 |
ma25_dratio_n05_000 |
423.78 |
-2.072 |
ma50_dratio_n05_000 |
422.467 |
-1.767 |
ma75_dratio_n05_000 |
-0.242 |
gratio_n0.5_0000 |
3.75 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
-1.432 |
atratio_n002_n001 |
15.842 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.45 |
yield_1.4_1.6 |
337 |
mratio_0100_1000 |
47.4億円 |
47.4 |
mvalue_00040_00050 |
2025-04-10 |
settlement_a07_a09 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-0.132 |
貸借 |
-1.3 |
rstrength_n002_n001 |
cont_none |
-2.771 |
1.339 |
mrstrength_0001_0002 |
419.4 |
-1.526 |
ma5_dratio_n05_000 |
421 |
-1.9 |
ma10_dratio_n05_000 |
421.16 |
-1.938 |
ma25_dratio_n05_000 |
423.86 |
-2.562 |
ma50_dratio_n05_000 |
422.333 |
-2.21 |
ma75_dratio_n05_000 |
-1.193 |
gratio_n002_n001 |
1.211 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
0.239 |
atratio_0000_00.5 |
-33.553 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.43 |
yield_1.4_1.6 |
337 |
mratio_0100_1000 |
48.1億円 |
48.1 |
mvalue_00040_00050 |
2025-04-10 |
settlement_a07_a09 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-1.613 |
貸借 |
1.852 |
rstrength_0001_0002 |
cont_none |
0.285 |
-0.046 |
mrstrength_n0.2_0000 |
422.6 |
-0.852 |
ma5_dratio_n05_000 |
421.8 |
-0.664 |
ma10_dratio_n05_000 |
422 |
-0.711 |
ma25_dratio_n05_000 |
423.96 |
-1.17 |
ma50_dratio_n05_000 |
422.213 |
-0.761 |
ma75_dratio_n05_000 |
-0.478 |
gratio_n0.5_0000 |
0.964 |
volaratio_0.5_001 |
| 2025-04-01 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
-0.948 |
atratio_n001_n0.5 |
114.085 |
vratio_0100_0200 |
5.9 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.44 |
yield_1.4_1.6 |
224 |
mratio_0100_1000 |
48.0億円 |
48 |
mvalue_00040_00050 |
2025-04-10 |
settlement_a07_a09 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-1.221 |
貸借 |
0.273 |
rstrength_00.2_00.5 |
cont_n3 |
0.019 |
-0.967 |
mrstrength_n001_n0.5 |
423.8 |
-1.369 |
ma5_dratio_n05_000 |
421.6 |
-0.854 |
ma10_dratio_n05_000 |
422.68 |
-1.107 |
ma25_dratio_n05_000 |
423.92 |
-1.396 |
ma50_dratio_n05_000 |
422.027 |
-0.954 |
ma75_dratio_n05_000 |
-0.237 |
gratio_n0.5_0000 |
2.158 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
-0.706 |
atratio_n001_n0.5 |
10.938 |
vratio_0000_0025 |
6 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.42 |
yield_1.4_1.6 |
224 |
mratio_0100_1000 |
48.5億円 |
48.5 |
mvalue_00040_00050 |
2025-04-10 |
settlement_a10_a12 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-0.072 |
貸借 |
-0.634 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
3.342 |
mrstrength_0002_0005 |
424.2 |
-0.519 |
ma5_dratio_n05_000 |
421.5 |
0.119 |
ma10_dratio_000_005 |
423.08 |
-0.255 |
ma25_dratio_n05_000 |
423.9 |
-0.448 |
ma50_dratio_n05_000 |
421.893 |
0.025 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.432 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
-0.932 |
atratio_n001_n0.5 |
-46.667 |
vratio_n050_n025 |
6 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.41 |
yield_1.4_1.6 |
224 |
mratio_0100_1000 |
48.8億円 |
48.8 |
mvalue_00040_00050 |
2025-04-10 |
settlement_a13_a15 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-0.915 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_none |
-1.798 |
0.866 |
mrstrength_00.7_0001 |
423.8 |
0.283 |
ma5_dratio_000_005 |
421.3 |
0.878 |
ma10_dratio_000_005 |
423.48 |
0.359 |
ma25_dratio_000_005 |
423.84 |
0.274 |
ma50_dratio_000_005 |
421.72 |
0.778 |
ma75_dratio_000_005 |
-1.632 |
gratio_n002_n001 |
0.711 |
volaratio_0.5_001 |
| 2025-03-27 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
0.941 |
atratio_00.5_0001 |
-71.429 |
vratio_n075_n050 |
6.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
1.4 |
yield_1.4_1.6 |
224 |
mratio_0100_1000 |
49.3億円 |
49.3 |
mvalue_00040_00050 |
2025-04-10 |
settlement_a13_a15 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
0.366 |
貸借 |
0.575 |
rstrength_00.5_00.7 |
cont_04 |
-0.598 |
1.539 |
mrstrength_0001_0002 |
422.6 |
1.514 |
ma5_dratio_000_005 |
420.4 |
2.046 |
ma10_dratio_000_005 |
423.84 |
1.217 |
ma25_dratio_000_005 |
423.64 |
1.265 |
ma50_dratio_000_005 |
421.533 |
1.771 |
ma75_dratio_000_005 |
-0.941 |
gratio_n001_n0.5 |
2.143 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
1.19 |
atratio_0001_0002 |
677.778 |
vratio_0500_1000 |
6 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.41 |
yield_1.4_1.6 |
224 |
mratio_0100_1000 |
48.8億円 |
48.8 |
mvalue_00040_00050 |
2025-04-10 |
settlement_a13_a15 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
0.419 |
貸借 |
0.771 |
rstrength_00.7_0001 |
cont_03 |
0.653 |
0.537 |
mrstrength_00.5_00.7 |
421 |
0.95 |
ma5_dratio_000_005 |
419.4 |
1.335 |
ma10_dratio_000_005 |
424.08 |
0.217 |
ma25_dratio_000_005 |
423.34 |
0.392 |
ma50_dratio_000_005 |
421.267 |
0.886 |
ma75_dratio_000_005 |
0.476 |
gratio_0000_00.5 |
2.41 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-14.286 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.43 |
yield_1.4_1.6 |
156 |
mratio_0100_1000 |
48.2億円 |
48.2 |
mvalue_00040_00050 |
2025-04-10 |
settlement_a16_p00 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
0.247 |
貸借 |
-0.247 |
rstrength_n0.5_n0.2 |
cont_02 |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
419.4 |
0.143 |
ma5_dratio_000_005 |
418.6 |
0.334 |
ma10_dratio_000_005 |
424.56 |
-1.074 |
ma25_dratio_n05_000 |
423.1 |
-0.733 |
ma50_dratio_n05_000 |
421.08 |
-0.256 |
ma75_dratio_n05_000 |
0.476 |
gratio_0000_00.5 |
0.476 |
volaratio_000_0.5 |
| 2025-03-24 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
0.239 |
atratio_0000_00.5 |
-97.962 |
vratio_n100_n075 |
5.9 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.43 |
yield_1.4_1.6 |
156 |
mratio_0100_1000 |
48.2億円 |
48.2 |
mvalue_00040_00050 |
2025-04-10 |
settlement_a16_p00 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-0.565 |
貸借 |
0.804 |
rstrength_00.7_0001 |
cont_none |
-0.182 |
0.421 |
mrstrength_00.2_00.5 |
418.8 |
0.287 |
ma5_dratio_000_005 |
418.8 |
0.287 |
ma10_dratio_000_005 |
425.12 |
-1.204 |
ma25_dratio_n05_000 |
422.96 |
-0.7 |
ma50_dratio_n05_000 |
420.947 |
-0.225 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.718 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
-0.475 |
atratio_n0.5_0000 |
3373.034 |
vratio_2000_p000 |
5.9 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.43 |
yield_1.4_1.6 |
156 |
mratio_0100_1000 |
48.1億円 |
48.1 |
mvalue_00040_00050 |
2025-04-10 |
settlement_a16_p00 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
0.607 |
貸借 |
-1.082 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-0.277 |
mrstrength_n0.5_n0.2 |
418.8 |
0.048 |
ma5_dratio_000_005 |
419.2 |
-0.048 |
ma10_dratio_n05_000 |
425.68 |
-1.569 |
ma25_dratio_n05_000 |
422.92 |
-0.927 |
ma50_dratio_n05_000 |
420.773 |
-0.421 |
ma75_dratio_n05_000 |
0.238 |
gratio_0000_00.5 |
1.442 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
0.959 |
atratio_00.5_0001 |
-66.791 |
vratio_n075_n050 |
6 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.43 |
yield_1.4_1.6 |
156 |
mratio_0100_1000 |
48.3億円 |
48.3 |
mvalue_00040_00050 |
2025-04-10 |
settlement_a16_p00 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
0.029 |
貸借 |
0.93 |
rstrength_00.7_0001 |
cont_02 |
-0.247 |
1.206 |
mrstrength_0001_0002 |
418.2 |
0.67 |
ma5_dratio_000_005 |
419.6 |
0.334 |
ma10_dratio_000_005 |
426 |
-1.174 |
ma25_dratio_n05_000 |
422.84 |
-0.435 |
ma50_dratio_n05_000 |
420.653 |
0.082 |
ma75_dratio_000_005 |
-0.48 |
gratio_n0.5_0000 |
1.687 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
11.203 |
vratio_0000_0025 |
5.9 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.44 |
yield_1.4_1.6 |
155 |
mratio_0100_1000 |
47.9億円 |
47.9 |
mvalue_00040_00050 |
2025-04-10 |
settlement_a16_p00 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
0.289 |
貸借 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_none |
1.2 |
-1.2 |
mrstrength_n002_n001 |
417.8 |
-0.191 |
ma5_dratio_n05_000 |
419.3 |
-0.549 |
ma10_dratio_n05_000 |
426.16 |
-2.149 |
ma25_dratio_n05_000 |
422.92 |
-1.4 |
ma50_dratio_n05_000 |
420.547 |
-0.843 |
ma75_dratio_n05_000 |
-0.24 |
gratio_n0.5_0000 |
0.725 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
-0.714 |
atratio_n001_n0.5 |
153.684 |
vratio_0100_0200 |
5.9 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.44 |
yield_1.4_1.6 |
155 |
mratio_0100_1000 |
47.9億円 |
47.9 |
mvalue_00040_00050 |
2025-04-10 |
settlement_a16_p00 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-0.23 |
貸借 |
-0.484 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
-1.641 |
mrstrength_n002_n001 |
417.8 |
-0.191 |
ma5_dratio_n05_000 |
419.3 |
-0.549 |
ma10_dratio_n05_000 |
426.12 |
-2.14 |
ma25_dratio_n05_000 |
423.1 |
-1.442 |
ma50_dratio_n05_000 |
420.507 |
-0.834 |
ma75_dratio_n05_000 |
-1.905 |
gratio_n002_n001 |
1.456 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
0.962 |
atratio_00.5_0001 |
143.59 |
vratio_0100_0200 |
5.9 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.43 |
yield_1.4_1.6 |
155 |
mratio_0100_1000 |
48.2億円 |
48.2 |
mvalue_00040_00050 |
2025-04-10 |
settlement_a16_p00 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
0.873 |
貸借 |
0.089 |
rstrength_0000_00.2 |
cont_none |
0.715 |
0.247 |
mrstrength_00.2_00.5 |
418.8 |
0.287 |
ma5_dratio_000_005 |
420.3 |
-0.071 |
ma10_dratio_n05_000 |
425.92 |
-1.39 |
ma25_dratio_n05_000 |
423.14 |
-0.742 |
ma50_dratio_n05_000 |
420.44 |
-0.105 |
ma75_dratio_n05_000 |
0.24 |
gratio_0000_00.5 |
1.687 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
-0.716 |
atratio_n001_n0.5 |
-77.714 |
vratio_n100_n075 |
5.9 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.44 |
yield_1.4_1.6 |
155 |
mratio_0100_1000 |
47.8億円 |
47.8 |
mvalue_00040_00050 |
2025-04-10 |
settlement_a16_p00 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-0.185 |
貸借 |
-0.531 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.637 |
mrstrength_n001_n0.5 |
419.6 |
-0.858 |
ma5_dratio_n05_000 |
421.4 |
-1.281 |
ma10_dratio_n05_000 |
425.6 |
-2.256 |
ma25_dratio_n05_000 |
422.98 |
-1.65 |
ma50_dratio_n05_000 |
420.32 |
-1.028 |
ma75_dratio_n05_000 |
0.716 |
gratio_00.5_0001 |
1.683 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
0.48 |
atratio_0000_00.5 |
47.059 |
vratio_0025_0050 |
5.9 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.43 |
yield_1.4_1.6 |
155 |
mratio_0100_1000 |
48.1億円 |
48.1 |
mvalue_00040_00050 |
2025-04-10 |
settlement_a16_p00 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
1.257 |
貸借 |
-0.777 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
0.409 |
mrstrength_00.2_00.5 |
421 |
-0.475 |
ma5_dratio_n05_000 |
422.8 |
-0.899 |
ma10_dratio_n05_000 |
425.48 |
-1.523 |
ma25_dratio_n05_000 |
422.98 |
-0.941 |
ma50_dratio_n05_000 |
420.28 |
-0.305 |
ma75_dratio_n05_000 |
-0.24 |
gratio_n0.5_0000 |
1.946 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
-1.185 |
atratio_n002_n001 |
395.833 |
vratio_0300_0500 |
5.9 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.44 |
yield_1.4_1.6 |
155 |
mratio_0100_1000 |
47.9億円 |
47.9 |
mvalue_00040_00050 |
2025-04-10 |
settlement_a16_p00 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-0.958 |
貸借 |
-0.227 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.635 |
-0.55 |
mrstrength_n001_n0.5 |
420.8 |
-0.903 |
ma5_dratio_n05_000 |
424.3 |
-1.72 |
ma10_dratio_n05_000 |
425.32 |
-1.956 |
ma25_dratio_n05_000 |
422.94 |
-1.404 |
ma50_dratio_n05_000 |
420.173 |
-0.755 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.932 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
-0.472 |
atratio_n0.5_0000 |
-25 |
vratio_n025_0000 |
6 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.42 |
yield_1.4_1.6 |
94.34 |
mratio_0050_0100 |
48.5億円 |
48.5 |
mvalue_00040_00050 |
2025-04-10 |
settlement_a16_p00 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
0.389 |
貸借 |
-0.861 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-0.855 |
mrstrength_n001_n0.5 |
420.8 |
0.285 |
ma5_dratio_000_005 |
426.2 |
-0.985 |
ma10_dratio_n05_000 |
425.12 |
-0.734 |
ma25_dratio_n05_000 |
423.06 |
-0.251 |
ma50_dratio_n05_000 |
420.107 |
0.451 |
ma75_dratio_000_005 |
-0.236 |
gratio_n0.5_0000 |
0.714 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
0.236 |
atratio_0000_00.5 |
-73.554 |
vratio_n075_n050 |
6 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.42 |
yield_1.4_1.6 |
94.34 |
mratio_0050_0100 |
48.7億円 |
48.7 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-1.231 |
貸借 |
1.467 |
rstrength_0001_0002 |
cont_03 |
-2.169 |
2.405 |
mrstrength_0002_0005 |
421.8 |
0.522 |
ma5_dratio_000_005 |
426.8 |
-0.656 |
ma10_dratio_n05_000 |
424.68 |
-0.16 |
ma25_dratio_n05_000 |
423.14 |
0.203 |
ma50_dratio_000_005 |
419.987 |
0.956 |
ma75_dratio_000_005 |
-1.655 |
gratio_n002_n001 |
2.404 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
1.196 |
atratio_0001_0002 |
181.395 |
vratio_0100_0200 |
6 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.42 |
yield_1.4_1.6 |
94.34 |
mratio_0050_0100 |
48.6億円 |
48.6 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
0.589 |
貸借 |
0.607 |
rstrength_00.5_00.7 |
cont_02 |
0.766 |
0.43 |
mrstrength_00.2_00.5 |
423.2 |
-0.047 |
ma5_dratio_n05_000 |
427.6 |
-1.076 |
ma10_dratio_n05_000 |
425.28 |
-0.536 |
ma25_dratio_n05_000 |
423.26 |
-0.061 |
ma50_dratio_n05_000 |
419.827 |
0.756 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.439 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
0.24 |
atratio_0000_00.5 |
-83.137 |
vratio_n100_n075 |
5.9 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.44 |
yield_1.4_1.6 |
94.34 |
mratio_0050_0100 |
48.0億円 |
48 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-0.709 |
貸借 |
0.949 |
rstrength_00.7_0001 |
cont_none |
0.233 |
0.007 |
mrstrength_0000_00.2 |
424.6 |
-1.554 |
ma5_dratio_n05_000 |
428.7 |
-2.496 |
ma10_dratio_n05_000 |
426.12 |
-1.906 |
ma25_dratio_n05_000 |
423.5 |
-1.299 |
ma50_dratio_n05_000 |
419.76 |
-0.419 |
ma75_dratio_n05_000 |
-0.24 |
gratio_n0.5_0000 |
0.962 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
-2.342 |
atratio_n003_n002 |
311.29 |
vratio_0300_0500 |
5.9 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.44 |
yield_1.4_1.6 |
130 |
mratio_0100_1000 |
47.9億円 |
47.9 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-1.868 |
貸借 |
-0.474 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.202 |
-1.14 |
mrstrength_n002_n001 |
427.8 |
-2.525 |
ma5_dratio_n05_000 |
430.4 |
-3.113 |
ma10_dratio_n05_000 |
426.68 |
-2.269 |
ma25_dratio_n05_000 |
423.86 |
-1.618 |
ma50_dratio_n05_000 |
419.733 |
-0.651 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.641 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
-0.928 |
atratio_n001_n0.5 |
-55.396 |
vratio_n075_n050 |
6 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.41 |
yield_1.4_1.6 |
130 |
mratio_0100_1000 |
49.0億円 |
49 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
0.746 |
貸借 |
-1.674 |
rstrength_n002_n001 |
cont_none |
1.695 |
-2.623 |
mrstrength_n005_n002 |
431.6 |
-1.066 |
ma5_dratio_n05_000 |
432.4 |
-1.249 |
ma10_dratio_n05_000 |
427.2 |
-0.047 |
ma25_dratio_n05_000 |
424.04 |
0.698 |
ma50_dratio_000_005 |
419.693 |
1.741 |
ma75_dratio_000_005 |
-0.232 |
gratio_n0.5_0000 |
0.939 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
0.233 |
atratio_0000_00.5 |
-73.01 |
vratio_n075_n050 |
6.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
1.39 |
yield_1.2_1.4 |
130 |
mratio_0100_1000 |
49.5億円 |
49.5 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-0.594 |
貸借 |
0.827 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
3.11 |
mrstrength_0002_0005 |
431.8 |
-0.185 |
ma5_dratio_n05_000 |
433.1 |
-0.485 |
ma10_dratio_n05_000 |
427.04 |
0.927 |
ma25_dratio_000_005 |
423.82 |
1.694 |
ma50_dratio_000_005 |
419.547 |
2.73 |
ma75_dratio_000_005 |
-0.698 |
gratio_n001_n0.5 |
1.412 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
-0.922 |
atratio_n001_n0.5 |
-83.344 |
vratio_n100_n075 |
6.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
1.4 |
yield_1.4_1.6 |
130 |
mratio_0100_1000 |
49.4億円 |
49.4 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
0.836 |
貸借 |
-1.758 |
rstrength_n002_n001 |
cont_n2 |
0.298 |
-1.22 |
mrstrength_n002_n001 |
432 |
-0.463 |
ma5_dratio_n05_000 |
433.4 |
-0.784 |
ma10_dratio_n05_000 |
427 |
0.703 |
ma25_dratio_000_005 |
423.42 |
1.554 |
ma50_dratio_000_005 |
419.4 |
2.527 |
ma75_dratio_000_005 |
-2.074 |
gratio_n003_n002 |
1.651 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
-0.459 |
atratio_n0.5_0000 |
1215.745 |
vratio_1000_2000 |
6.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
1.38 |
yield_1.2_1.4 |
190 |
mratio_0100_1000 |
49.8億円 |
49.8 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
1.189 |
貸借 |
-1.648 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-0.209 |
mrstrength_n0.5_n0.2 |
432.8 |
0.277 |
ma5_dratio_000_005 |
433.1 |
0.208 |
ma10_dratio_000_005 |
426.56 |
1.744 |
ma25_dratio_000_005 |
422.92 |
2.62 |
ma50_dratio_000_005 |
419.333 |
3.498 |
ma75_dratio_000_005 |
-0.229 |
gratio_n0.5_0000 |
1.399 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
1.869 |
atratio_0001_0002 |
79.389 |
vratio_0075_0100 |
6.2 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
1.38 |
yield_1.2_1.4 |
190 |
mratio_0100_1000 |
50.1億円 |
50.1 |
mvalue_00050_00075 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
1.056 |
貸借 |
0.813 |
rstrength_00.7_0001 |
cont_none |
-1.39 |
3.259 |
mrstrength_0002_0005 |
433 |
0.693 |
ma5_dratio_000_005 |
432.2 |
0.879 |
ma10_dratio_000_005 |
425.92 |
2.367 |
ma25_dratio_000_005 |
422.32 |
3.239 |
ma50_dratio_000_005 |
419.227 |
4.001 |
ma75_dratio_000_005 |
0.234 |
gratio_0000_00.5 |
1.869 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
-0.926 |
atratio_n001_n0.5 |
65.823 |
vratio_0050_0075 |
6.1 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.4 |
yield_1.4_1.6 |
190 |
mratio_0100_1000 |
49.1億円 |
49.1 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
0.233 |
貸借 |
-1.159 |
rstrength_n002_n001 |
cont_n4 |
0.256 |
-1.182 |
mrstrength_n002_n001 |
433.2 |
-1.2 |
ma5_dratio_n05_000 |
430.2 |
-0.511 |
ma10_dratio_n05_000 |
425.16 |
0.668 |
ma25_dratio_000_005 |
421.7 |
1.494 |
ma50_dratio_000_005 |
419.027 |
2.141 |
ma75_dratio_000_005 |
-1.157 |
gratio_n002_n001 |
1.412 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
-0.461 |
atratio_n0.5_0000 |
-20.202 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
1.39 |
yield_1.2_1.4 |
190 |
mratio_0100_1000 |
49.6億円 |
49.6 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-1.515 |
貸借 |
1.054 |
rstrength_0001_0002 |
cont_n3 |
-1.242 |
0.781 |
mrstrength_00.7_0001 |
434.4 |
-0.552 |
ma5_dratio_n05_000 |
428.6 |
0.793 |
ma10_dratio_000_005 |
424.72 |
1.714 |
ma25_dratio_000_005 |
421.3 |
2.54 |
ma50_dratio_000_005 |
418.8 |
3.152 |
ma75_dratio_000_005 |
-0.922 |
gratio_n001_n0.5 |
0.932 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
-0.23 |
atratio_n0.5_0000 |
115.217 |
vratio_0100_0200 |
6.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
1.38 |
yield_1.2_1.4 |
190 |
mratio_0100_1000 |
49.8億円 |
49.8 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-0.166 |
貸借 |
-0.064 |
rstrength_n0.2_0000 |
cont_n2 |
-0.269 |
0.039 |
mrstrength_0000_00.2 |
434.8 |
-0.184 |
ma5_dratio_n05_000 |
426.6 |
1.735 |
ma10_dratio_000_005 |
424.2 |
2.31 |
ma25_dratio_000_005 |
420.84 |
3.127 |
ma50_dratio_000_005 |
418.533 |
3.696 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.856 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
-0.458 |
atratio_n0.5_0000 |
-88.205 |
vratio_n100_n075 |
6.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
1.38 |
yield_1.2_1.4 |
287 |
mratio_0100_1000 |
49.9億円 |
49.9 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
0.459 |
貸借 |
-0.917 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-0.703 |
mrstrength_n001_n0.5 |
433.4 |
0.369 |
ma5_dratio_000_005 |
424.5 |
2.473 |
ma10_dratio_000_005 |
423.44 |
2.73 |
ma25_dratio_000_005 |
420.38 |
3.478 |
ma50_dratio_000_005 |
418.2 |
4.017 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.379 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
0.691 |
atratio_00.5_0001 |
178.571 |
vratio_0100_0200 |
6.2 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
1.37 |
yield_1.2_1.4 |
287 |
mratio_0100_1000 |
50.2億円 |
50.2 |
mvalue_00050_00075 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-0.559 |
貸借 |
1.25 |
rstrength_0001_0002 |
cont_07 |
0.063 |
0.628 |
mrstrength_00.5_00.7 |
431.4 |
1.298 |
ma5_dratio_000_005 |
422.5 |
3.432 |
ma10_dratio_000_005 |
422.6 |
3.407 |
ma25_dratio_000_005 |
419.86 |
4.082 |
ma50_dratio_000_005 |
417.893 |
4.572 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.613 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-34.272 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
1.38 |
yield_1.2_1.4 |
287 |
mratio_0100_1000 |
49.8億円 |
49.8 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-0.864 |
貸借 |
0.864 |
rstrength_00.7_0001 |
cont_06 |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
427.2 |
1.592 |
ma5_dratio_000_005 |
420 |
3.333 |
ma10_dratio_000_005 |
421.64 |
2.931 |
ma25_dratio_000_005 |
419.34 |
3.496 |
ma50_dratio_000_005 |
417.56 |
3.937 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.696 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
1.639 |
atratio_0001_0002 |
-37.537 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
1.38 |
yield_1.2_1.4 |
287 |
mratio_0100_1000 |
49.8億円 |
49.8 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
0.243 |
貸借 |
1.396 |
rstrength_0001_0002 |
cont_05 |
1.278 |
0.361 |
mrstrength_00.2_00.5 |
422.8 |
2.649 |
ma5_dratio_000_005 |
417.7 |
3.902 |
ma10_dratio_000_005 |
420.8 |
3.137 |
ma25_dratio_000_005 |
418.86 |
3.615 |
ma50_dratio_000_005 |
417.307 |
4 |
ma75_dratio_000_005 |
1.171 |
gratio_0001_0002 |
1.399 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
0.471 |
atratio_0000_00.5 |
60.094 |
vratio_0050_0075 |
6 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.41 |
yield_1.4_1.6 |
287 |
mratio_0100_1000 |
49.0億円 |
49 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-0.44 |
貸借 |
0.911 |
rstrength_00.7_0001 |
cont_04 |
0.419 |
0.052 |
mrstrength_0000_00.2 |
418.4 |
2.055 |
ma5_dratio_000_005 |
418.2 |
2.104 |
ma10_dratio_000_005 |
420.16 |
1.628 |
ma25_dratio_000_005 |
418.32 |
2.075 |
ma50_dratio_000_005 |
417.093 |
2.375 |
ma75_dratio_000_005 |
0.941 |
gratio_00.5_0001 |
1.639 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
2.163 |
atratio_0002_0003 |
-25 |
vratio_n025_0000 |
6 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.41 |
yield_1.4_1.6 |
210 |
mratio_0100_1000 |
48.8億円 |
48.8 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
0.019 |
貸借 |
2.144 |
rstrength_0002_0005 |
cont_03 |
0.036 |
2.127 |
mrstrength_0002_0005 |
415.6 |
2.262 |
ma5_dratio_000_005 |
419.9 |
1.215 |
ma10_dratio_000_005 |
419.68 |
1.268 |
ma25_dratio_000_005 |
417.98 |
1.68 |
ma50_dratio_000_005 |
416.907 |
1.941 |
ma75_dratio_000_005 |
-0.24 |
gratio_n0.5_0000 |
3.133 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
0.971 |
atratio_00.5_0001 |
140.678 |
vratio_0100_0200 |
5.9 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.44 |
yield_1.4_1.6 |
210 |
mratio_0100_1000 |
47.8億円 |
47.8 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-0.84 |
貸借 |
1.811 |
rstrength_0001_0002 |
cont_02 |
-0.715 |
1.686 |
mrstrength_0001_0002 |
413.6 |
0.58 |
ma5_dratio_000_005 |
420.6 |
-1.094 |
ma10_dratio_n05_000 |
419.68 |
-0.877 |
ma25_dratio_n05_000 |
417.74 |
-0.417 |
ma50_dratio_n05_000 |
416.84 |
-0.202 |
ma75_dratio_n05_000 |
0.243 |
gratio_0000_00.5 |
1.946 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-30.588 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.46 |
yield_1.4_1.6 |
210 |
mratio_0100_1000 |
47.3億円 |
47.3 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
0.201 |
貸借 |
-0.201 |
rstrength_n0.5_n0.2 |
cont_none |
0.605 |
-0.605 |
mrstrength_n001_n0.5 |
412.8 |
-0.194 |
ma5_dratio_n05_000 |
422 |
-2.37 |
ma10_dratio_n05_000 |
420.08 |
-1.923 |
ma25_dratio_n05_000 |
417.7 |
-1.365 |
ma50_dratio_n05_000 |
416.907 |
-1.177 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.214 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
-0.242 |
atratio_n0.5_0000 |
-29.461 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.46 |
yield_1.4_1.6 |
210 |
mratio_0100_1000 |
47.3億円 |
47.3 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-0.16 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_n2 |
0.085 |
-0.327 |
mrstrength_n0.5_n0.2 |
412.6 |
-0.145 |
ma5_dratio_n05_000 |
423.1 |
-2.623 |
ma10_dratio_n05_000 |
420.36 |
-1.989 |
ma25_dratio_n05_000 |
417.7 |
-1.365 |
ma50_dratio_n05_000 |
417.027 |
-1.205 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.214 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
-0.482 |
atratio_n0.5_0000 |
109.565 |
vratio_0100_0200 |
5.8 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.45 |
yield_1.4_1.6 |
210 |
mratio_0100_1000 |
47.4億円 |
47.4 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
0.436 |
貸借 |
-0.918 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-1.204 |
mrstrength_n002_n001 |
418 |
-1.196 |
ma5_dratio_n05_000 |
424.9 |
-2.801 |
ma10_dratio_n05_000 |
420.36 |
-1.751 |
ma25_dratio_n05_000 |
417.68 |
-1.12 |
ma50_dratio_n05_000 |
417.133 |
-0.991 |
ma75_dratio_n05_000 |
-0.241 |
gratio_n0.5_0000 |
1.453 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
0.728 |
atratio_00.5_0001 |
-76.434 |
vratio_n100_n075 |
5.9 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.45 |
yield_1.4_1.6 |
155 |
mratio_0100_1000 |
47.6億円 |
47.6 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
0.02 |
貸借 |
0.708 |
rstrength_00.7_0001 |
cont_02 |
-2.659 |
3.387 |
mrstrength_0002_0005 |
424.2 |
-2.169 |
ma5_dratio_n05_000 |
425.5 |
-2.468 |
ma10_dratio_n05_000 |
420.48 |
-1.303 |
ma25_dratio_n05_000 |
417.68 |
-0.642 |
ma50_dratio_n05_000 |
417.24 |
-0.537 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.217 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
0.243 |
atratio_0000_00.5 |
-64.275 |
vratio_n075_n050 |
5.8 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.46 |
yield_1.4_1.6 |
155 |
mratio_0100_1000 |
47.3億円 |
47.3 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-0.727 |
貸借 |
0.97 |
rstrength_00.7_0001 |
cont_none |
0.148 |
0.095 |
mrstrength_0000_00.2 |
427.6 |
-3.648 |
ma5_dratio_n05_000 |
425.8 |
-3.241 |
ma10_dratio_n05_000 |
420.56 |
-2.035 |
ma25_dratio_n05_000 |
417.6 |
-1.341 |
ma50_dratio_n05_000 |
417.373 |
-1.287 |
ma75_dratio_n05_000 |
1.946 |
gratio_0001_0002 |
3.641 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
-6.378 |
atratio_n010_n005 |
607.772 |
vratio_0500_1000 |
5.8 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.46 |
yield_1.4_1.6 |
155 |
mratio_0100_1000 |
47.2億円 |
47.2 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
0.028 |
貸借 |
-6.406 |
rstrength_n010_n005 |
cont_n2 |
0.252 |
-6.63 |
mrstrength_n010_n005 |
431.2 |
-4.685 |
ma5_dratio_n05_000 |
426.3 |
-3.589 |
ma10_dratio_n05_000 |
421 |
-2.375 |
ma25_dratio_n05_000 |
417.6 |
-1.58 |
ma50_dratio_n05_000 |
417.6 |
-1.58 |
ma75_dratio_n05_000 |
-0.911 |
gratio_n001_n0.5 |
6.813 |
volaratio_005_007 |
| 2025-01-29 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
-1.126 |
atratio_n002_n001 |
-33.448 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
1.37 |
yield_1.2_1.4 |
155 |
mratio_0100_1000 |
50.4億円 |
50.4 |
mvalue_00050_00075 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
0.447 |
貸借 |
-1.573 |
rstrength_n002_n001 |
cont_none |
1.02 |
-2.146 |
mrstrength_n005_n002 |
433.6 |
1.245 |
ma5_dratio_000_005 |
426.9 |
2.834 |
ma10_dratio_000_005 |
421.6 |
4.127 |
ma25_dratio_000_005 |
417.64 |
5.114 |
ma50_dratio_005_007 |
417.827 |
5.067 |
ma75_dratio_005_007 |
-0.225 |
gratio_n0.5_0000 |
1.598 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
2.778 |
atratio_0002_0003 |
92.053 |
vratio_0075_0100 |
6.3 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
1.35 |
yield_1.2_1.4 |
191 |
mratio_0100_1000 |
51.0億円 |
51 |
mvalue_00050_00075 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
1.307 |
貸借 |
1.471 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
4.165 |
mrstrength_0002_0005 |
431.8 |
2.825 |
ma5_dratio_000_005 |
424.9 |
4.495 |
ma10_dratio_000_005 |
421.24 |
5.403 |
ma25_dratio_005_007 |
417.1 |
6.449 |
ma50_dratio_005_007 |
417.747 |
6.284 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.778 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
0.465 |
atratio_0000_00.5 |
-20.106 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
1.39 |
yield_1.2_1.4 |
191 |
mratio_0100_1000 |
49.6億円 |
49.6 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
1.353 |
貸借 |
-0.888 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
1.382 |
mrstrength_0001_0002 |
426.8 |
1.218 |
ma5_dratio_000_005 |
422 |
2.37 |
ma10_dratio_000_005 |
420.88 |
2.642 |
ma25_dratio_000_005 |
416.58 |
3.702 |
ma50_dratio_000_005 |
417.6 |
3.448 |
ma75_dratio_000_005 |
1.163 |
gratio_0001_0002 |
1.399 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
1.655 |
atratio_0001_0002 |
-18.534 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
1.4 |
yield_1.4_1.6 |
191 |
mratio_0100_1000 |
49.4億円 |
49.4 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
0.266 |
貸借 |
1.389 |
rstrength_0001_0002 |
cont_none |
-0.067 |
1.722 |
mrstrength_0001_0002 |
424 |
1.415 |
ma5_dratio_000_005 |
420.2 |
2.332 |
ma10_dratio_000_005 |
421.04 |
2.128 |
ma25_dratio_000_005 |
416.26 |
3.301 |
ma50_dratio_000_005 |
417.6 |
2.969 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.896 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
-1.628 |
atratio_n002_n001 |
-53.414 |
vratio_n075_n050 |
6 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.42 |
yield_1.4_1.6 |
191 |
mratio_0100_1000 |
48.6億円 |
48.6 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-0.212 |
貸借 |
-1.416 |
rstrength_n002_n001 |
cont_none |
0.789 |
-2.417 |
mrstrength_n005_n002 |
421.4 |
0.38 |
ma5_dratio_000_005 |
418.5 |
1.075 |
ma10_dratio_000_005 |
420.88 |
0.504 |
ma25_dratio_000_005 |
415.94 |
1.697 |
ma50_dratio_000_005 |
417.68 |
1.274 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.6 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
2.625 |
atratio_0002_0003 |
744.068 |
vratio_0500_1000 |
6.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
1.4 |
yield_1.4_1.6 |
191 |
mratio_0100_1000 |
49.4億円 |
49.4 |
mvalue_00040_00050 |
|
settlement_none |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
0.225 |
貸借 |
2.4 |
rstrength_0002_0005 |
cont_04 |
1.584 |
1.041 |
mrstrength_0001_0002 |
420.2 |
2.332 |
ma5_dratio_000_005 |
417.5 |
2.994 |
ma10_dratio_000_005 |
420.6 |
2.235 |
ma25_dratio_000_005 |
415.8 |
3.415 |
ma50_dratio_000_005 |
417.907 |
2.894 |
ma75_dratio_000_005 |
0.239 |
gratio_0000_00.5 |
5.012 |
volaratio_005_007 |
| 2025-01-21 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
0.239 |
atratio_0000_00.5 |
-52.033 |
vratio_n075_n050 |
5.9 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.43 |
yield_1.4_1.6 |
214 |
mratio_0100_1000 |
48.1億円 |
48.1 |
mvalue_00040_00050 |
2025-01-14 |
settlement_m00_b07 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-0.313 |
貸借 |
0.552 |
rstrength_00.5_00.7 |
cont_03 |
0.323 |
-0.084 |
mrstrength_n0.2_0000 |
418 |
0.239 |
ma5_dratio_000_005 |
416.3 |
0.649 |
ma10_dratio_000_005 |
419.84 |
-0.2 |
ma25_dratio_n05_000 |
415.6 |
0.818 |
ma50_dratio_000_005 |
418 |
0.239 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.721 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
0.24 |
atratio_0000_00.5 |
-34.225 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.44 |
yield_1.4_1.6 |
214 |
mratio_0100_1000 |
48.0億円 |
48 |
mvalue_00040_00050 |
2025-01-14 |
settlement_b06_b04 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
1.286 |
貸借 |
-1.046 |
rstrength_n002_n001 |
cont_02 |
1.173 |
-0.933 |
mrstrength_n001_n0.5 |
417.2 |
0.192 |
ma5_dratio_000_005 |
415.9 |
0.505 |
ma10_dratio_000_005 |
419.28 |
-0.305 |
ma25_dratio_n05_000 |
415.72 |
0.548 |
ma50_dratio_000_005 |
418.32 |
-0.076 |
ma75_dratio_n05_000 |
-0.719 |
gratio_n001_n0.5 |
1.449 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-49.322 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.44 |
yield_1.4_1.6 |
214 |
mratio_0100_1000 |
47.9億円 |
47.9 |
mvalue_00040_00050 |
2025-01-14 |
settlement_b03_b01 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-0.424 |
貸借 |
0.424 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
416.4 |
0.144 |
ma5_dratio_000_005 |
416.6 |
0.096 |
ma10_dratio_000_005 |
418.72 |
-0.411 |
ma25_dratio_n05_000 |
415.88 |
0.269 |
ma50_dratio_000_005 |
418.493 |
-0.357 |
ma75_dratio_n05_000 |
-0.719 |
gratio_n001_n0.5 |
1.214 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
-0.477 |
atratio_n0.5_0000 |
102.747 |
vratio_0100_0200 |
5.9 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.44 |
yield_1.4_1.6 |
214 |
mratio_0100_1000 |
47.9億円 |
47.9 |
mvalue_00040_00050 |
2025-01-14 |
settlement_b03_b01 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
0.937 |
貸借 |
-1.414 |
rstrength_n002_n001 |
cont_none |
0.333 |
-0.81 |
mrstrength_n001_n0.5 |
415.6 |
0.337 |
ma5_dratio_000_005 |
417.5 |
-0.12 |
ma10_dratio_n05_000 |
418.24 |
-0.296 |
ma25_dratio_n05_000 |
415.96 |
0.25 |
ma50_dratio_000_005 |
418.627 |
-0.389 |
ma75_dratio_n05_000 |
-0.716 |
gratio_n001_n0.5 |
1.214 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
0.964 |
atratio_00.5_0001 |
20.53 |
vratio_0000_0025 |
5.9 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.43 |
yield_1.4_1.6 |
212 |
mratio_0100_1000 |
48.1億円 |
48.1 |
mvalue_00040_00050 |
2025-01-14 |
settlement_b03_b01 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
0.33 |
貸借 |
0.634 |
rstrength_00.5_00.7 |
cont_04 |
-0.077 |
1.041 |
mrstrength_0001_0002 |
414.8 |
1.013 |
ma5_dratio_000_005 |
417.7 |
0.311 |
ma10_dratio_000_005 |
417.88 |
0.268 |
ma25_dratio_000_005 |
415.84 |
0.76 |
ma50_dratio_000_005 |
418.813 |
0.045 |
ma75_dratio_000_005 |
1.205 |
gratio_0001_0002 |
1.449 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
0.242 |
atratio_0000_00.5 |
-45.29 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.44 |
yield_1.4_1.6 |
212 |
mratio_0100_1000 |
47.9億円 |
47.9 |
mvalue_00040_00050 |
2025-01-14 |
settlement_000_000 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-0.475 |
貸借 |
0.717 |
rstrength_00.7_0001 |
cont_03 |
-1.827 |
2.069 |
mrstrength_0002_0005 |
414.6 |
0.096 |
ma5_dratio_000_005 |
417 |
-0.48 |
ma10_dratio_n05_000 |
417.48 |
-0.594 |
ma25_dratio_n05_000 |
415.7 |
-0.168 |
ma50_dratio_n05_000 |
418.987 |
-0.952 |
ma75_dratio_n05_000 |
-0.242 |
gratio_n0.5_0000 |
1.456 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
0.242 |
atratio_0000_00.5 |
153.211 |
vratio_0100_0200 |
5.9 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.45 |
yield_1.4_1.6 |
212 |
mratio_0100_1000 |
47.5億円 |
47.5 |
mvalue_00040_00050 |
2025-01-14 |
settlement_a04_a06 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-0.301 |
貸借 |
0.543 |
rstrength_00.5_00.7 |
cont_02 |
-1.047 |
1.289 |
mrstrength_0001_0002 |
414.6 |
-0.145 |
ma5_dratio_n05_000 |
417.1 |
-0.743 |
ma10_dratio_n05_000 |
417.32 |
-0.796 |
ma25_dratio_n05_000 |
415.58 |
-0.38 |
ma50_dratio_n05_000 |
419.173 |
-1.234 |
ma75_dratio_n05_000 |
0.726 |
gratio_00.5_0001 |
1.46 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-37.356 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.45 |
yield_1.4_1.6 |
212 |
mratio_0100_1000 |
47.4億円 |
47.4 |
mvalue_00040_00050 |
2025-01-14 |
settlement_a04_a06 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
1.19 |
貸借 |
-1.19 |
rstrength_n002_n001 |
cont_none |
-0.94 |
0.94 |
mrstrength_00.7_0001 |
416.8 |
-0.912 |
ma5_dratio_n05_000 |
417.4 |
-1.054 |
ma10_dratio_n05_000 |
417.12 |
-0.988 |
ma25_dratio_n05_000 |
415.54 |
-0.611 |
ma50_dratio_n05_000 |
419.373 |
-1.52 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.699 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
-1.196 |
atratio_n002_n001 |
81.25 |
vratio_0075_0100 |
5.8 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.45 |
yield_1.4_1.6 |
212 |
mratio_0100_1000 |
47.4億円 |
47.4 |
mvalue_00040_00050 |
2025-01-14 |
settlement_a04_a06 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-0.056 |
貸借 |
-1.14 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-0.941 |
mrstrength_n001_n0.5 |
419.4 |
-1.526 |
ma5_dratio_n05_000 |
418.4 |
-1.291 |
ma10_dratio_n05_000 |
417.04 |
-0.969 |
ma25_dratio_n05_000 |
415.52 |
-0.606 |
ma50_dratio_n05_000 |
419.653 |
-1.585 |
ma75_dratio_n05_000 |
-1.675 |
gratio_n002_n001 |
0.973 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
0.723 |
atratio_00.5_0001 |
-39.241 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.44 |
yield_1.4_1.6 |
212 |
mratio_0100_1000 |
48.0億円 |
48 |
mvalue_00040_00050 |
2025-01-14 |
settlement_a07_a09 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
0.275 |
貸借 |
0.448 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-1.252 |
mrstrength_n002_n001 |
420.6 |
-0.618 |
ma5_dratio_n05_000 |
419.7 |
-0.405 |
ma10_dratio_n05_000 |
416.92 |
0.259 |
ma25_dratio_000_005 |
415.56 |
0.587 |
ma50_dratio_000_005 |
419.947 |
-0.464 |
ma75_dratio_n05_000 |
0.482 |
gratio_0000_00.5 |
1.951 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
8260 rela |
井筒屋 |
スタンダード（内国株式） |
-2.353 |
atratio_n003_n002 |
16.176 |
vratio_0000_0025 |
5.9 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.45 |
yield_1.4_1.6 |
71.3 |
mratio_0050_0100 |
47.6億円 |
47.6 |
mvalue_00040_00050 |
2025-01-14 |
settlement_a07_a09 |
8244;8247;8237 |
近鉄百;大和デ;松屋 |
-0.694 |
貸借 |
-1.659 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-0.88 |
mrstrength_n001_n0.5 |
419.4 |
-1.049 |
ma5_dratio_n05_000 |
420.9 |
-1.402 |
ma10_dratio_n05_000 |
416.48 |
-0.355 |
ma25_dratio_n05_000 |
415.56 |
-0.135 |
ma50_dratio_n05_000 |
419.987 |
-1.187 |
ma75_dratio_n05_000 |
-0.471 |
gratio_n0.5_0000 |
1.928 |
volaratio_1.5_002 |