Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
1.939 |
atratio_0001_0002 |
-45.821 |
vratio_n050_n025 |
20.6 |
per_020_025 |
1.9 |
pbr_1.8_002 |
1.09 |
yield_001_1.2 |
2.23 |
mratio_0002_0003 |
744億円 |
744 |
mvalue_00400_01000 |
2025-07-11 |
|
8242;8237;8260 |
Ｈ２Ｏリテイ;松屋;井筒屋 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.277 |
gratio_0000_00.5 |
2.61 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
1.805 |
atratio_0001_0002 |
231.27 |
vratio_0200_0300 |
20.3 |
per_020_025 |
1.87 |
pbr_1.8_002 |
1.11 |
yield_001_1.2 |
2.22 |
mratio_0002_0003 |
730億円 |
730 |
mvalue_00400_01000 |
2025-07-11 |
settlement_b03_b01 |
8242;8237;8260 |
Ｈ２Ｏリテイ;松屋;井筒屋 |
1.149 |
貸借 |
0.656 |
rstrength_00.5_00.7 |
cont_06 |
-0.278 |
2.083 |
mrstrength_0002_0005 |
1776.8 |
1.587 |
ma5_dratio_000_005 |
1758.6 |
2.638 |
ma10_dratio_000_005 |
1761 |
2.499 |
ma25_dratio_000_005 |
1819.84 |
-0.815 |
ma50_dratio_n05_000 |
1902.4 |
-5.12 |
ma75_dratio_n07_n05 |
1.636 |
gratio_0001_0002 |
3.066 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
0.056 |
atratio_0000_00.5 |
-9.573 |
vratio_n025_0000 |
19.9 |
per_018_020 |
1.83 |
pbr_1.8_002 |
1.13 |
yield_001_1.2 |
2.22 |
mratio_0002_0003 |
717億円 |
717 |
mvalue_00400_01000 |
2025-07-11 |
settlement_000_000 |
8242;8237;8260 |
Ｈ２Ｏリテイ;松屋;井筒屋 |
1.781 |
貸借 |
-1.725 |
rstrength_n002_n001 |
cont_05 |
-0.193 |
0.249 |
mrstrength_00.2_00.5 |
1765.6 |
0.419 |
ma5_dratio_000_005 |
1753.7 |
1.101 |
ma10_dratio_000_005 |
1759.04 |
0.794 |
ma25_dratio_000_005 |
1823.4 |
-2.764 |
ma50_dratio_n05_000 |
1908.693 |
-7.109 |
ma75_dratio_n10_n07 |
0.226 |
gratio_0000_00.5 |
1.188 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-8.981 |
vratio_n025_0000 |
19.7 |
per_018_020 |
1.79 |
pbr_1.6_1.8 |
1.13 |
yield_001_1.2 |
2.22 |
mratio_0002_0003 |
717億円 |
717 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a01_a03 |
8242;8237;8260 |
Ｈ２Ｏリテイ;松屋;井筒屋 |
-1.904 |
貸借 |
1.904 |
rstrength_0001_0002 |
cont_04 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
1758.2 |
0.785 |
ma5_dratio_000_005 |
1751.2 |
1.188 |
ma10_dratio_000_005 |
1759.52 |
0.709 |
ma25_dratio_000_005 |
1827.86 |
-3.056 |
ma50_dratio_n05_000 |
1915.267 |
-7.48 |
ma75_dratio_n10_n07 |
0.508 |
gratio_00.5_0001 |
1.247 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
0.568 |
atratio_00.5_0001 |
12.859 |
vratio_0000_0025 |
19.7 |
per_018_020 |
1.79 |
pbr_1.6_1.8 |
1.13 |
yield_001_1.2 |
2.22 |
mratio_0002_0003 |
717億円 |
717 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a01_a03 |
8242;8237;8260 |
Ｈ２Ｏリテイ;松屋;井筒屋 |
0.331 |
貸借 |
0.237 |
rstrength_00.2_00.5 |
cont_03 |
0.334 |
0.234 |
mrstrength_00.2_00.5 |
1751.8 |
1.153 |
ma5_dratio_000_005 |
1748 |
1.373 |
ma10_dratio_000_005 |
1760.28 |
0.666 |
ma25_dratio_000_005 |
1832.52 |
-3.303 |
ma50_dratio_n05_000 |
1921.747 |
-7.792 |
ma75_dratio_n10_n07 |
0.454 |
gratio_0000_00.5 |
1.531 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
0.743 |
atratio_00.5_0001 |
24.248 |
vratio_0000_0025 |
19.6 |
per_018_020 |
1.78 |
pbr_1.6_1.8 |
1.14 |
yield_001_1.2 |
2.31 |
mratio_0002_0003 |
713億円 |
713 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a01_a03 |
8242;8237;8260 |
Ｈ２Ｏリテイ;松屋;井筒屋 |
0.936 |
貸借 |
-0.193 |
rstrength_n0.2_0000 |
cont_02 |
0.255 |
0.488 |
mrstrength_00.2_00.5 |
1744.6 |
0.997 |
ma5_dratio_000_005 |
1744.2 |
1.021 |
ma10_dratio_000_005 |
1761.04 |
0.055 |
ma25_dratio_000_005 |
1837.08 |
-4.087 |
ma50_dratio_n05_000 |
1928.733 |
-8.645 |
ma75_dratio_n10_n07 |
-0.172 |
gratio_n0.5_0000 |
1.957 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
0.749 |
atratio_00.5_0001 |
23.148 |
vratio_0000_0025 |
19.5 |
per_018_020 |
1.77 |
pbr_1.6_1.8 |
1.14 |
yield_001_1.2 |
2.31 |
mratio_0002_0003 |
707億円 |
707 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a04_a06 |
8242;8237;8260 |
Ｈ２Ｏリテイ;松屋;井筒屋 |
-1.034 |
貸借 |
1.783 |
rstrength_0001_0002 |
cont_none |
-0.561 |
1.31 |
mrstrength_0001_0002 |
1740.4 |
0.494 |
ma5_dratio_000_005 |
1744 |
0.287 |
ma10_dratio_000_005 |
1761.84 |
-0.729 |
ma25_dratio_n05_000 |
1841.9 |
-5.044 |
ma50_dratio_n07_n05 |
1935.32 |
-9.627 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.094 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-0.23 |
atratio_n0.5_0000 |
-31.754 |
vratio_n050_n025 |
19.3 |
per_018_020 |
1.75 |
pbr_1.6_1.8 |
1.15 |
yield_001_1.2 |
2.31 |
mratio_0002_0003 |
702億円 |
702 |
mvalue_00400_01000 |
|
settlement_none |
8242;8237;8260 |
Ｈ２Ｏリテイ;松屋;井筒屋 |
0.05 |
貸借 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.293 |
mrstrength_n0.5_n0.2 |
1741.8 |
-0.333 |
ma5_dratio_n05_000 |
1747.5 |
-0.658 |
ma10_dratio_n05_000 |
1763.48 |
-1.558 |
ma25_dratio_n05_000 |
1847.44 |
-6.032 |
ma50_dratio_n07_n05 |
1942.027 |
-10.609 |
ma75_dratio_n15_n10 |
0.287 |
gratio_0000_00.5 |
0.923 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
0.23 |
atratio_0000_00.5 |
14.674 |
vratio_0000_0025 |
19.4 |
per_018_020 |
1.76 |
pbr_1.6_1.8 |
1.15 |
yield_001_1.2 |
2.31 |
mratio_0002_0003 |
704億円 |
704 |
mvalue_00400_01000 |
|
settlement_none |
8242;8237;8260 |
Ｈ２Ｏリテイ;松屋;井筒屋 |
-0.84 |
貸借 |
1.07 |
rstrength_0001_0002 |
cont_none |
0.059 |
0.171 |
mrstrength_0000_00.2 |
1744.2 |
-0.241 |
ma5_dratio_n05_000 |
1751.5 |
-0.657 |
ma10_dratio_n05_000 |
1767.04 |
-1.53 |
ma25_dratio_n05_000 |
1853.28 |
-6.112 |
ma50_dratio_n07_n05 |
1948.72 |
-10.711 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.572 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-0.287 |
atratio_n0.5_0000 |
-8.458 |
vratio_n025_0000 |
19.3 |
per_018_020 |
1.75 |
pbr_1.6_1.8 |
1.15 |
yield_001_1.2 |
2.31 |
mratio_0002_0003 |
702億円 |
702 |
mvalue_00400_01000 |
|
settlement_none |
8242;8237;8260 |
Ｈ２Ｏリテイ;松屋;井筒屋 |
0.199 |
貸借 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.56 |
0.273 |
mrstrength_00.2_00.5 |
1744.2 |
-0.47 |
ma5_dratio_n05_000 |
1755.1 |
-1.088 |
ma10_dratio_n05_000 |
1770.76 |
-1.963 |
ma25_dratio_n05_000 |
1858.92 |
-6.612 |
ma50_dratio_n07_n05 |
1955.48 |
-11.224 |
ma75_dratio_n15_n10 |
-0.057 |
gratio_n0.5_0000 |
1.382 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-0.854 |
atratio_n001_n0.5 |
26.947 |
vratio_0025_0050 |
19.4 |
per_018_020 |
1.76 |
pbr_1.6_1.8 |
1.15 |
yield_001_1.2 |
2.33 |
mratio_0002_0003 |
704億円 |
704 |
mvalue_00400_01000 |
|
settlement_none |
8242;8237;8260 |
Ｈ２Ｏリテイ;松屋;井筒屋 |
1.01 |
貸借 |
-1.864 |
rstrength_n002_n001 |
cont_none |
-1.238 |
0.384 |
mrstrength_00.2_00.5 |
1743.8 |
-0.161 |
ma5_dratio_n05_000 |
1759.3 |
-1.04 |
ma10_dratio_n05_000 |
1775.72 |
-1.955 |
ma25_dratio_n05_000 |
1864.84 |
-6.641 |
ma50_dratio_n07_n05 |
1962.04 |
-11.266 |
ma75_dratio_n15_n10 |
0.456 |
gratio_0000_00.5 |
1.671 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
0.458 |
atratio_0000_00.5 |
17.284 |
vratio_0000_0025 |
19.5 |
per_018_020 |
1.77 |
pbr_1.6_1.8 |
1.14 |
yield_001_1.2 |
2.33 |
mratio_0002_0003 |
710億円 |
710 |
mvalue_00400_01000 |
|
settlement_none |
8242;8237;8260 |
Ｈ２Ｏリテイ;松屋;井筒屋 |
-0.002 |
貸借 |
0.46 |
rstrength_00.2_00.5 |
cont_03 |
0.838 |
-0.38 |
mrstrength_n0.5_n0.2 |
1747.6 |
0.481 |
ma5_dratio_000_005 |
1761.6 |
-0.318 |
ma10_dratio_n05_000 |
1780.76 |
-1.39 |
ma25_dratio_n05_000 |
1870.04 |
-6.098 |
ma50_dratio_n07_n05 |
1968.44 |
-10.792 |
ma75_dratio_n15_n10 |
0.286 |
gratio_0000_00.5 |
1.313 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
0.46 |
atratio_0000_00.5 |
-20.898 |
vratio_n025_0000 |
19.5 |
per_018_020 |
1.77 |
pbr_1.6_1.8 |
1.14 |
yield_001_1.2 |
2.33 |
mratio_0002_0003 |
707億円 |
707 |
mvalue_00400_01000 |
|
settlement_none |
8242;8237;8260 |
Ｈ２Ｏリテイ;松屋;井筒屋 |
1.139 |
貸借 |
-0.679 |
rstrength_n001_n0.5 |
cont_02 |
1.43 |
-0.97 |
mrstrength_n001_n0.5 |
1753.2 |
-0.297 |
ma5_dratio_n05_000 |
1761.6 |
-0.772 |
ma10_dratio_n05_000 |
1784.92 |
-2.068 |
ma25_dratio_n05_000 |
1874.92 |
-6.769 |
ma50_dratio_n07_n05 |
1974.373 |
-11.466 |
ma75_dratio_n15_n10 |
0.172 |
gratio_0000_00.5 |
0.922 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
0.346 |
atratio_0000_00.5 |
-31.459 |
vratio_n050_n025 |
19.4 |
per_018_020 |
1.76 |
pbr_1.6_1.8 |
1.15 |
yield_001_1.2 |
2.33 |
mratio_0002_0003 |
704億円 |
704 |
mvalue_00400_01000 |
|
settlement_none |
8242;8237;8260 |
Ｈ２Ｏリテイ;松屋;井筒屋 |
1.358 |
貸借 |
-1.012 |
rstrength_n002_n001 |
cont_none |
1.65 |
-1.304 |
mrstrength_n002_n001 |
1758.8 |
-1.069 |
ma5_dratio_n05_000 |
1763.8 |
-1.349 |
ma10_dratio_n05_000 |
1790.04 |
-2.795 |
ma25_dratio_n05_000 |
1880.42 |
-7.467 |
ma50_dratio_n10_n07 |
1980.573 |
-12.147 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.868 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-1.477 |
atratio_n002_n001 |
52.449 |
vratio_0050_0075 |
19.3 |
per_018_020 |
1.75 |
pbr_1.6_1.8 |
1.15 |
yield_001_1.2 |
2.33 |
mratio_0002_0003 |
701億円 |
701 |
mvalue_00400_01000 |
|
settlement_none |
8242;8237;8260 |
Ｈ２Ｏリテイ;松屋;井筒屋 |
-0.643 |
貸借 |
-0.834 |
rstrength_n001_n0.5 |
cont_n2 |
0.391 |
-1.868 |
mrstrength_n002_n001 |
1766 |
-1.812 |
ma5_dratio_n05_000 |
1766.1 |
-1.818 |
ma10_dratio_n05_000 |
1795.64 |
-3.433 |
ma25_dratio_n05_000 |
1887.04 |
-8.11 |
ma50_dratio_n10_n07 |
1987.107 |
-12.737 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.733 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-1.345 |
atratio_n002_n001 |
-10.747 |
vratio_n025_0000 |
19.6 |
per_018_020 |
1.78 |
pbr_1.6_1.8 |
1.14 |
yield_001_1.2 |
2.37 |
mratio_0002_0003 |
712億円 |
712 |
mvalue_00400_01000 |
|
settlement_none |
8242;8237;8260 |
Ｈ２Ｏリテイ;松屋;井筒屋 |
-1.074 |
貸借 |
-0.271 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-2.483 |
mrstrength_n005_n002 |
1774.8 |
-0.834 |
ma5_dratio_n05_000 |
1770.1 |
-0.571 |
ma10_dratio_n05_000 |
1802.2 |
-2.342 |
ma25_dratio_n05_000 |
1895.04 |
-7.126 |
ma50_dratio_n10_n07 |
1994.107 |
-11.74 |
ma75_dratio_n15_n10 |
0.561 |
gratio_00.5_0001 |
2.278 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
0.45 |
atratio_0000_00.5 |
-25.61 |
vratio_n050_n025 |
19.9 |
per_018_020 |
1.8 |
pbr_1.8_002 |
1.12 |
yield_001_1.2 |
2.37 |
mratio_0002_0003 |
721億円 |
721 |
mvalue_00400_01000 |
|
settlement_none |
8242;8237;8260 |
Ｈ２Ｏリテイ;松屋;井筒屋 |
-0.694 |
貸借 |
1.144 |
rstrength_0001_0002 |
cont_02 |
-0.128 |
0.578 |
mrstrength_00.5_00.7 |
1775.6 |
0.473 |
ma5_dratio_000_005 |
1770.1 |
0.785 |
ma10_dratio_000_005 |
1808.04 |
-1.33 |
ma25_dratio_n05_000 |
1902.3 |
-6.219 |
ma50_dratio_n07_n05 |
2000.427 |
-10.819 |
ma75_dratio_n15_n10 |
-0.056 |
gratio_n0.5_0000 |
2.235 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
179.545 |
vratio_0100_0200 |
19.8 |
per_018_020 |
1.79 |
pbr_1.6_1.8 |
1.13 |
yield_001_1.2 |
2.37 |
mratio_0002_0003 |
718億円 |
718 |
mvalue_00400_01000 |
|
settlement_none |
8242;8237;8260 |
Ｈ２Ｏリテイ;松屋;井筒屋 |
0.309 |
貸借 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
1770 |
0.339 |
ma5_dratio_000_005 |
1767.3 |
0.492 |
ma10_dratio_000_005 |
1814.56 |
-2.125 |
ma25_dratio_n05_000 |
1907.14 |
-6.876 |
ma50_dratio_n07_n05 |
2006.147 |
-11.472 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-0.112 |
atratio_n0.5_0000 |
-35.922 |
vratio_n050_n025 |
19.8 |
per_018_020 |
1.79 |
pbr_1.6_1.8 |
1.13 |
yield_001_1.2 |
2.37 |
mratio_0002_0003 |
718億円 |
718 |
mvalue_00400_01000 |
|
settlement_none |
8242;8237;8260 |
Ｈ２Ｏリテイ;松屋;井筒屋 |
0.211 |
貸借 |
-0.323 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
0.908 |
mrstrength_00.7_0001 |
1768.8 |
0.407 |
ma5_dratio_000_005 |
1768.2 |
0.441 |
ma10_dratio_000_005 |
1821.72 |
-2.51 |
ma25_dratio_n05_000 |
1912.48 |
-7.136 |
ma50_dratio_n10_n07 |
2012.053 |
-11.732 |
ma75_dratio_n15_n10 |
0.225 |
gratio_0000_00.5 |
0.791 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
0.794 |
atratio_00.5_0001 |
-27.208 |
vratio_n050_n025 |
19.8 |
per_018_020 |
1.8 |
pbr_1.8_002 |
1.12 |
yield_001_1.2 |
2.37 |
mratio_0002_0003 |
719億円 |
719 |
mvalue_00400_01000 |
|
settlement_none |
8242;8237;8260 |
Ｈ２Ｏリテイ;松屋;井筒屋 |
0.437 |
貸借 |
0.357 |
rstrength_00.2_00.5 |
cont_02 |
0.904 |
-0.11 |
mrstrength_n0.2_0000 |
1766.2 |
0.668 |
ma5_dratio_000_005 |
1769.7 |
0.469 |
ma10_dratio_000_005 |
1827.36 |
-2.701 |
ma25_dratio_n05_000 |
1916.36 |
-7.22 |
ma50_dratio_n10_n07 |
2017.547 |
-11.873 |
ma75_dratio_n15_n10 |
0.624 |
gratio_00.5_0001 |
1.019 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
0.456 |
atratio_0000_00.5 |
-24.433 |
vratio_n025_0000 |
19.6 |
per_018_020 |
1.78 |
pbr_1.6_1.8 |
1.13 |
yield_001_1.2 |
2.09 |
mratio_0002_0003 |
713億円 |
713 |
mvalue_00400_01000 |
|
settlement_none |
8242;8237;8260 |
Ｈ２Ｏリテイ;松屋;井筒屋 |
-0.04 |
貸借 |
0.496 |
rstrength_00.2_00.5 |
cont_none |
0.588 |
-0.132 |
mrstrength_n0.2_0000 |
1765.4 |
-0.079 |
ma5_dratio_n05_000 |
1771 |
-0.395 |
ma10_dratio_n05_000 |
1833.04 |
-3.766 |
ma25_dratio_n05_000 |
1921.98 |
-8.22 |
ma50_dratio_n10_n07 |
2023.08 |
-12.806 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.49 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-0.791 |
atratio_n001_n0.5 |
-7.072 |
vratio_n025_0000 |
19.5 |
per_018_020 |
1.77 |
pbr_1.6_1.8 |
1.14 |
yield_001_1.2 |
2.09 |
mratio_0002_0003 |
710億円 |
710 |
mvalue_00400_01000 |
|
settlement_none |
8242;8237;8260 |
Ｈ２Ｏリテイ;松屋;井筒屋 |
-0.003 |
貸借 |
-0.788 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-2.052 |
mrstrength_n005_n002 |
1764.6 |
-0.487 |
ma5_dratio_n05_000 |
1772.8 |
-0.948 |
ma10_dratio_n05_000 |
1840.2 |
-4.576 |
ma25_dratio_n05_000 |
1928.84 |
-8.961 |
ma50_dratio_n10_n07 |
2028.347 |
-13.427 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.546 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
0.397 |
atratio_0000_00.5 |
1.129 |
vratio_0000_0025 |
19.7 |
per_018_020 |
1.79 |
pbr_1.6_1.8 |
1.13 |
yield_001_1.2 |
2.09 |
mratio_0002_0003 |
716億円 |
716 |
mvalue_00400_01000 |
|
settlement_none |
8242;8237;8260 |
Ｈ２Ｏリテイ;松屋;井筒屋 |
-0.235 |
貸借 |
0.632 |
rstrength_00.5_00.7 |
cont_none |
-0.888 |
1.285 |
mrstrength_0001_0002 |
1764.6 |
0.306 |
ma5_dratio_000_005 |
1776.2 |
-0.349 |
ma10_dratio_n05_000 |
1847.08 |
-4.173 |
ma25_dratio_n05_000 |
1936.16 |
-8.582 |
ma50_dratio_n10_n07 |
2033.267 |
-12.948 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.945 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-0.62 |
atratio_n001_n0.5 |
69.214 |
vratio_0050_0075 |
19.6 |
per_018_020 |
1.78 |
pbr_1.6_1.8 |
1.13 |
yield_001_1.2 |
2.09 |
mratio_0002_0003 |
713億円 |
713 |
mvalue_00400_01000 |
|
settlement_none |
8242;8237;8260 |
Ｈ２Ｏリテイ;松屋;井筒屋 |
-1.107 |
貸借 |
0.487 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.026 |
mrstrength_0000_00.2 |
1767.6 |
-0.26 |
ma5_dratio_n05_000 |
1781.7 |
-1.05 |
ma10_dratio_n05_000 |
1854.44 |
-4.931 |
ma25_dratio_n05_000 |
1944.12 |
-9.316 |
ma50_dratio_n10_n07 |
2037.907 |
-13.49 |
ma75_dratio_n15_n10 |
0.733 |
gratio_00.5_0001 |
2.114 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
0.795 |
atratio_00.5_0001 |
-23.29 |
vratio_n025_0000 |
19.7 |
per_018_020 |
1.79 |
pbr_1.6_1.8 |
1.13 |
yield_001_1.2 |
2.09 |
mratio_0002_0003 |
717億円 |
717 |
mvalue_00400_01000 |
|
settlement_none |
8242;8237;8260 |
Ｈ２Ｏリテイ;松屋;井筒屋 |
3.121 |
貸借 |
-2.326 |
rstrength_n005_n002 |
cont_02 |
0.549 |
0.246 |
mrstrength_00.2_00.5 |
1773.2 |
0.045 |
ma5_dratio_000_005 |
1788.7 |
-0.822 |
ma10_dratio_n05_000 |
1862.48 |
-4.751 |
ma25_dratio_n05_000 |
1952.76 |
-9.154 |
ma50_dratio_n10_n07 |
2042.52 |
-13.147 |
ma75_dratio_n15_n10 |
0.284 |
gratio_0000_00.5 |
1.133 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
0.228 |
atratio_0000_00.5 |
-26.379 |
vratio_n050_n025 |
19.6 |
per_018_020 |
1.78 |
pbr_1.6_1.8 |
1.14 |
yield_001_1.2 |
2.09 |
mratio_0002_0003 |
712億円 |
712 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8247 |
Ｈ２Ｏリテイ;井筒屋;大和デ |
0.3 |
貸借 |
-0.072 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.095 |
mrstrength_n0.2_0000 |
1776.6 |
-0.934 |
ma5_dratio_n05_000 |
1797.3 |
-2.075 |
ma10_dratio_n05_000 |
1870.48 |
-5.907 |
ma25_dratio_n07_n05 |
1962.5 |
-10.318 |
ma50_dratio_n15_n10 |
2047.973 |
-14.061 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.855 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-1.625 |
atratio_n002_n001 |
84.106 |
vratio_0075_0100 |
19.5 |
per_018_020 |
1.77 |
pbr_1.6_1.8 |
1.14 |
yield_001_1.2 |
1.99 |
mratio_1.50_0002 |
710億円 |
710 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8247 |
Ｈ２Ｏリテイ;井筒屋;大和デ |
-0.515 |
貸借 |
-1.11 |
rstrength_n002_n001 |
cont_n2 |
0.919 |
-2.544 |
mrstrength_n005_n002 |
1781 |
-1.404 |
ma5_dratio_n05_000 |
1808 |
-2.876 |
ma10_dratio_n05_000 |
1878.68 |
-6.53 |
ma25_dratio_n07_n05 |
1973.1 |
-11.003 |
ma50_dratio_n15_n10 |
2053.373 |
-14.482 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.767 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-0.335 |
atratio_n0.5_0000 |
-18.962 |
vratio_n025_0000 |
19.9 |
per_018_020 |
1.8 |
pbr_1.8_002 |
1.12 |
yield_001_1.2 |
1.99 |
mratio_1.50_0002 |
722億円 |
722 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8247 |
Ｈ２Ｏリテイ;井筒屋;大和デ |
0.623 |
貸借 |
-0.958 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-0.833 |
mrstrength_n001_n0.5 |
1787.8 |
-0.157 |
ma5_dratio_n05_000 |
1818.4 |
-1.837 |
ma10_dratio_n05_000 |
1887.76 |
-5.443 |
ma25_dratio_n07_n05 |
1983.52 |
-10.008 |
ma50_dratio_n15_n10 |
2058.813 |
-13.3 |
ma75_dratio_n15_n10 |
0.168 |
gratio_0000_00.5 |
0.953 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
53.151 |
vratio_0050_0075 |
19.9 |
per_018_020 |
1.8 |
pbr_1.8_002 |
1.12 |
yield_001_1.2 |
1.99 |
mratio_1.50_0002 |
722億円 |
722 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8247 |
Ｈ２Ｏリテイ;井筒屋;大和デ |
-0.747 |
貸借 |
0.747 |
rstrength_00.7_0001 |
cont_02 |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
1795.8 |
-0.267 |
ma5_dratio_n05_000 |
1827.5 |
-1.997 |
ma10_dratio_n05_000 |
1896.2 |
-5.548 |
ma25_dratio_n07_n05 |
1993.14 |
-10.142 |
ma50_dratio_n15_n10 |
2064.08 |
-13.23 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.285 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
0.505 |
atratio_00.5_0001 |
-57.657 |
vratio_n075_n050 |
19.9 |
per_018_020 |
1.8 |
pbr_1.8_002 |
1.12 |
yield_001_1.2 |
1.99 |
mratio_1.50_0002 |
722億円 |
722 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8247 |
Ｈ２Ｏリテイ;井筒屋;大和デ |
-0.271 |
貸借 |
0.776 |
rstrength_00.7_0001 |
cont_none |
0.803 |
-0.298 |
mrstrength_n0.5_n0.2 |
1804.2 |
-0.732 |
ma5_dratio_n05_000 |
1836.4 |
-2.472 |
ma10_dratio_n05_000 |
1904.76 |
-5.972 |
ma25_dratio_n07_n05 |
2002.48 |
-10.561 |
ma50_dratio_n15_n10 |
2070.04 |
-13.48 |
ma75_dratio_n15_n10 |
0.224 |
gratio_0000_00.5 |
1.297 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-0.447 |
atratio_n0.5_0000 |
-25.626 |
vratio_n050_n025 |
19.8 |
per_018_020 |
1.8 |
pbr_1.8_002 |
1.12 |
yield_001_1.2 |
1.8 |
mratio_1.50_0002 |
721億円 |
721 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8247 |
Ｈ２Ｏリテイ;井筒屋;大和デ |
0.07 |
貸借 |
-0.517 |
rstrength_n001_n0.5 |
cont_n5 |
-0.064 |
-0.383 |
mrstrength_n0.5_n0.2 |
1818 |
-1.98 |
ma5_dratio_n05_000 |
1847.1 |
-3.524 |
ma10_dratio_n05_000 |
1913.12 |
-6.854 |
ma25_dratio_n07_n05 |
2012.58 |
-11.457 |
ma50_dratio_n15_n10 |
2075.867 |
-14.156 |
ma75_dratio_n15_n10 |
-0.112 |
gratio_n0.5_0000 |
2.106 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-1.918 |
atratio_n002_n001 |
28.492 |
vratio_0025_0050 |
19.9 |
per_018_020 |
1.81 |
pbr_1.8_002 |
1.12 |
yield_001_1.2 |
1.8 |
mratio_1.50_0002 |
724億円 |
724 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8247 |
Ｈ２Ｏリテイ;井筒屋;大和デ |
-1.124 |
貸借 |
-0.794 |
rstrength_n001_n0.5 |
cont_n4 |
-1.302 |
-0.616 |
mrstrength_n001_n0.5 |
1835 |
-2.452 |
ma5_dratio_n05_000 |
1859.5 |
-3.738 |
ma10_dratio_n05_000 |
1921.96 |
-6.866 |
ma25_dratio_n07_n05 |
2022.06 |
-11.476 |
ma50_dratio_n15_n10 |
2081.773 |
-14.016 |
ma75_dratio_n15_n10 |
-0.274 |
gratio_n0.5_0000 |
2.24 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-0.436 |
atratio_n0.5_0000 |
-22.84 |
vratio_n025_0000 |
20.3 |
per_020_025 |
1.84 |
pbr_1.8_002 |
1.1 |
yield_001_1.2 |
1.8 |
mratio_1.50_0002 |
738億円 |
738 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8247 |
Ｈ２Ｏリテイ;井筒屋;大和デ |
0.128 |
貸借 |
-0.564 |
rstrength_n001_n0.5 |
cont_n3 |
-1.217 |
0.781 |
mrstrength_00.7_0001 |
1849 |
-1.298 |
ma5_dratio_n05_000 |
1875.2 |
-2.677 |
ma10_dratio_n05_000 |
1931.4 |
-5.509 |
ma25_dratio_n07_n05 |
2031.3 |
-10.156 |
ma50_dratio_n15_n10 |
2087.613 |
-12.58 |
ma75_dratio_n15_n10 |
-0.709 |
gratio_n001_n0.5 |
1.662 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-1.452 |
atratio_n002_n001 |
111.775 |
vratio_0100_0200 |
20.4 |
per_020_025 |
1.85 |
pbr_1.8_002 |
1.09 |
yield_001_1.2 |
1.8 |
mratio_1.50_0002 |
741億円 |
741 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8247 |
Ｈ２Ｏリテイ;井筒屋;大和デ |
-0.415 |
貸借 |
-1.037 |
rstrength_n002_n001 |
cont_n2 |
1.884 |
-3.336 |
mrstrength_n005_n002 |
1859.2 |
-1.409 |
ma5_dratio_n05_000 |
1888.2 |
-2.923 |
ma10_dratio_n05_000 |
1939.52 |
-5.492 |
ma25_dratio_n07_n05 |
2039.56 |
-10.128 |
ma50_dratio_n15_n10 |
2093.253 |
-12.433 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.691 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-0.375 |
atratio_n0.5_0000 |
68.807 |
vratio_0050_0075 |
20.7 |
per_020_025 |
1.88 |
pbr_1.8_002 |
1.08 |
yield_001_1.2 |
1.8 |
mratio_1.50_0002 |
752億円 |
752 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8247 |
Ｈ２Ｏリテイ;井筒屋;大和デ |
0.136 |
貸借 |
-0.511 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.37 |
mrstrength_n0.5_n0.2 |
1868.6 |
-0.46 |
ma5_dratio_n05_000 |
1896.6 |
-1.93 |
ma10_dratio_n05_000 |
1947.08 |
-4.472 |
ma25_dratio_n05_000 |
2047.84 |
-9.173 |
ma50_dratio_n10_n07 |
2098.747 |
-11.376 |
ma75_dratio_n15_n10 |
0.054 |
gratio_0000_00.5 |
0.968 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
0.376 |
atratio_0000_00.5 |
-46.569 |
vratio_n050_n025 |
20.8 |
per_020_025 |
1.89 |
pbr_1.8_002 |
1.07 |
yield_001_1.2 |
1.44 |
mratio_0001_1.50 |
755億円 |
755 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8247 |
Ｈ２Ｏリテイ;井筒屋;大和デ |
0.87 |
貸借 |
-0.494 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
-0.137 |
mrstrength_n0.2_0000 |
1876.2 |
-0.49 |
ma5_dratio_n05_000 |
1902.6 |
-1.871 |
ma10_dratio_n05_000 |
1953.96 |
-4.45 |
ma25_dratio_n05_000 |
2055.2 |
-9.157 |
ma50_dratio_n10_n07 |
2103.707 |
-11.252 |
ma75_dratio_n15_n10 |
0.376 |
gratio_0000_00.5 |
0.538 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-0.853 |
atratio_n001_n0.5 |
33.624 |
vratio_0025_0050 |
20.7 |
per_020_025 |
1.88 |
pbr_1.8_002 |
1.08 |
yield_001_1.2 |
1.44 |
mratio_0001_1.50 |
752億円 |
752 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8247 |
Ｈ２Ｏリテイ;井筒屋;大和デ |
-0.458 |
貸借 |
-0.395 |
rstrength_n0.5_n0.2 |
cont_n6 |
0.999 |
-1.852 |
mrstrength_n002_n001 |
1884 |
-1.274 |
ma5_dratio_n05_000 |
1910.2 |
-2.628 |
ma10_dratio_n05_000 |
1959.32 |
-5.069 |
ma25_dratio_n07_n05 |
2062.28 |
-9.809 |
ma50_dratio_n10_n07 |
2108.587 |
-11.789 |
ma75_dratio_n15_n10 |
-0.16 |
gratio_n0.5_0000 |
0.968 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-0.213 |
atratio_n0.5_0000 |
-38.108 |
vratio_n050_n025 |
20.9 |
per_020_025 |
1.89 |
pbr_1.8_002 |
1.07 |
yield_001_1.2 |
1.44 |
mratio_0001_1.50 |
759億円 |
759 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8247 |
Ｈ２Ｏリテイ;井筒屋;大和デ |
0.165 |
貸借 |
-0.378 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.472 |
-0.685 |
mrstrength_n001_n0.5 |
1901.4 |
-1.336 |
ma5_dratio_n05_000 |
1917 |
-2.139 |
ma10_dratio_n05_000 |
1964.92 |
-4.525 |
ma25_dratio_n05_000 |
2069.1 |
-9.333 |
ma50_dratio_n10_n07 |
2113.787 |
-11.249 |
ma75_dratio_n15_n10 |
0.053 |
gratio_0000_00.5 |
0.427 |
volaratio_000_0.5 |
| 2025-05-22 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-0.948 |
atratio_n001_n0.5 |
-20.344 |
vratio_n025_0000 |
20.9 |
per_020_025 |
1.9 |
pbr_1.8_002 |
1.06 |
yield_001_1.2 |
1.44 |
mratio_0001_1.50 |
760億円 |
760 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8247 |
Ｈ２Ｏリテイ;井筒屋;大和デ |
-0.419 |
貸借 |
-0.529 |
rstrength_n001_n0.5 |
cont_n4 |
-0.839 |
-0.109 |
mrstrength_n0.2_0000 |
1917.2 |
-1.94 |
ma5_dratio_n05_000 |
1924.8 |
-2.328 |
ma10_dratio_n05_000 |
1970.8 |
-4.607 |
ma25_dratio_n05_000 |
2075.84 |
-9.434 |
ma50_dratio_n10_n07 |
2119.04 |
-11.281 |
ma75_dratio_n15_n10 |
-0.527 |
gratio_n001_n0.5 |
1.497 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-0.42 |
atratio_n0.5_0000 |
6.293 |
vratio_0000_0025 |
21.1 |
per_020_025 |
1.92 |
pbr_1.8_002 |
1.05 |
yield_001_1.2 |
1.44 |
mratio_0001_1.50 |
768億円 |
768 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8247 |
Ｈ２Ｏリテイ;井筒屋;大和デ |
0.604 |
貸借 |
-1.024 |
rstrength_n002_n001 |
cont_n3 |
-0.614 |
0.194 |
mrstrength_0000_00.2 |
1924.6 |
-1.382 |
ma5_dratio_n05_000 |
1933.2 |
-1.821 |
ma10_dratio_n05_000 |
1978.44 |
-4.066 |
ma25_dratio_n05_000 |
2082.84 |
-8.874 |
ma50_dratio_n10_n07 |
2123.907 |
-10.636 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.002 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-2.106 |
atratio_n003_n002 |
137.5 |
vratio_0100_0200 |
21.2 |
per_020_025 |
1.93 |
pbr_1.8_002 |
1.05 |
yield_001_1.2 |
1.31 |
mratio_0001_1.50 |
771億円 |
771 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8247 |
Ｈ２Ｏリテイ;井筒屋;大和デ |
-1.745 |
貸借 |
-0.361 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.082 |
-2.188 |
mrstrength_n005_n002 |
1929 |
-1.192 |
ma5_dratio_n05_000 |
1940.8 |
-1.793 |
ma10_dratio_n05_000 |
1987.88 |
-4.119 |
ma25_dratio_n05_000 |
2090.06 |
-8.806 |
ma50_dratio_n10_n07 |
2128.48 |
-10.453 |
ma75_dratio_n15_n10 |
-0.308 |
gratio_n0.5_0000 |
1.889 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-0.409 |
atratio_n0.5_0000 |
-36.222 |
vratio_n050_n025 |
21.7 |
per_020_025 |
1.97 |
pbr_1.8_002 |
1.03 |
yield_001_1.2 |
1.31 |
mratio_0001_1.50 |
787億円 |
787 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8247 |
Ｈ２Ｏリテイ;井筒屋;大和デ |
-0.505 |
貸借 |
0.096 |
rstrength_0000_00.2 |
cont_none |
-0.676 |
0.267 |
mrstrength_00.2_00.5 |
1936.4 |
0.547 |
ma5_dratio_000_005 |
1946.7 |
0.015 |
ma10_dratio_000_005 |
1996.56 |
-2.482 |
ma25_dratio_n05_000 |
2096.62 |
-7.136 |
ma50_dratio_n10_n07 |
2132.667 |
-8.706 |
ma75_dratio_n10_n07 |
-0.256 |
gratio_n0.5_0000 |
0.979 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
1.982 |
atratio_0001_0002 |
1.406 |
vratio_0000_0025 |
21.8 |
per_020_025 |
1.97 |
pbr_1.8_002 |
1.02 |
yield_001_1.2 |
1.31 |
mratio_0001_1.50 |
791億円 |
791 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8247 |
Ｈ２Ｏリテイ;井筒屋;大和デ |
2.062 |
貸借 |
-0.08 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
1.987 |
mrstrength_0001_0002 |
1932.6 |
1.159 |
ma5_dratio_000_005 |
1950.3 |
0.241 |
ma10_dratio_000_005 |
1999.72 |
-2.236 |
ma25_dratio_n05_000 |
2101.94 |
-6.991 |
ma50_dratio_n07_n05 |
2135.84 |
-8.467 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.142 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-0.156 |
atratio_n0.5_0000 |
-32.583 |
vratio_n050_n025 |
21.8 |
per_020_025 |
1.97 |
pbr_1.8_002 |
1.02 |
yield_001_1.2 |
1.31 |
mratio_0001_1.50 |
791億円 |
791 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8247 |
Ｈ２Ｏリテイ;井筒屋;大和デ |
0.573 |
貸借 |
-0.729 |
rstrength_n001_n0.5 |
cont_n2 |
-0.977 |
0.821 |
mrstrength_00.7_0001 |
1932.4 |
-0.797 |
ma5_dratio_n05_000 |
1954.4 |
-1.914 |
ma10_dratio_n05_000 |
2003.24 |
-4.305 |
ma25_dratio_n05_000 |
2107.22 |
-9.027 |
ma50_dratio_n10_n07 |
2138.64 |
-10.364 |
ma75_dratio_n15_n10 |
-0.469 |
gratio_n0.5_0000 |
0.945 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-1.184 |
atratio_n002_n001 |
55.72 |
vratio_0050_0075 |
21.8 |
per_020_025 |
1.97 |
pbr_1.8_002 |
1.02 |
yield_001_1.2 |
1.31 |
mratio_0001_1.50 |
791億円 |
791 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8247 |
Ｈ２Ｏリテイ;井筒屋;大和デ |
-1.408 |
貸借 |
0.224 |
rstrength_00.2_00.5 |
cont_none |
-0.144 |
-1.04 |
mrstrength_n002_n001 |
1941.8 |
-1.123 |
ma5_dratio_n05_000 |
1963.2 |
-2.2 |
ma10_dratio_n05_000 |
2005.36 |
-4.257 |
ma25_dratio_n05_000 |
2112.64 |
-9.118 |
ma50_dratio_n10_n07 |
2142.08 |
-10.367 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.044 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
0.778 |
atratio_00.5_0001 |
-35.553 |
vratio_n050_n025 |
21.8 |
per_020_025 |
1.97 |
pbr_1.8_002 |
1.02 |
yield_001_1.2 |
1.31 |
mratio_0001_1.50 |
791億円 |
791 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8247 |
Ｈ２Ｏリテイ;井筒屋;大和デ |
0.832 |
貸借 |
-0.054 |
rstrength_n0.2_0000 |
cont_none |
1.432 |
-0.654 |
mrstrength_n001_n0.5 |
1952.6 |
-0.492 |
ma5_dratio_n05_000 |
1971.2 |
-1.431 |
ma10_dratio_n05_000 |
2010.92 |
-3.378 |
ma25_dratio_n05_000 |
2118.1 |
-8.267 |
ma50_dratio_n10_n07 |
2145.547 |
-9.44 |
ma75_dratio_n10_n07 |
0.519 |
gratio_00.5_0001 |
1.613 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-1.331 |
atratio_n002_n001 |
-37.426 |
vratio_n050_n025 |
21.8 |
per_020_025 |
1.97 |
pbr_1.8_002 |
1.02 |
yield_001_1.2 |
1.31 |
mratio_0001_1.50 |
791億円 |
791 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8247 |
Ｈ２Ｏリテイ;井筒屋;大和デ |
0.415 |
貸借 |
-1.746 |
rstrength_n002_n001 |
cont_n3 |
0.376 |
-1.707 |
mrstrength_n002_n001 |
1957 |
-1.482 |
ma5_dratio_n05_000 |
1977.2 |
-2.488 |
ma10_dratio_n05_000 |
2017.48 |
-4.435 |
ma25_dratio_n05_000 |
2122.42 |
-9.16 |
ma50_dratio_n10_n07 |
2148.453 |
-10.261 |
ma75_dratio_n15_n10 |
0.819 |
gratio_00.5_0001 |
2.818 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-0.509 |
atratio_n001_n0.5 |
66.957 |
vratio_0050_0075 |
21.5 |
per_020_025 |
1.95 |
pbr_1.8_002 |
1.04 |
yield_001_1.2 |
1.04 |
mratio_0001_1.50 |
780億円 |
780 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
1.926 |
貸借 |
-2.435 |
rstrength_n005_n002 |
cont_n2 |
1.556 |
-2.065 |
mrstrength_n005_n002 |
1968 |
-0.711 |
ma5_dratio_n05_000 |
1987 |
-1.661 |
ma10_dratio_n05_000 |
2025.24 |
-3.518 |
ma25_dratio_n05_000 |
2126.36 |
-8.106 |
ma50_dratio_n10_n07 |
2151.587 |
-9.183 |
ma75_dratio_n10_n07 |
0.255 |
gratio_0000_00.5 |
3.952 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-0.507 |
atratio_n001_n0.5 |
36.21 |
vratio_0025_0050 |
21.5 |
per_020_025 |
1.95 |
pbr_1.8_002 |
1.04 |
yield_001_1.2 |
1.04 |
mratio_0001_1.50 |
780億円 |
780 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
0.374 |
貸借 |
-0.881 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-0.912 |
mrstrength_n001_n0.5 |
1976.4 |
-0.627 |
ma5_dratio_n05_000 |
1994.4 |
-1.524 |
ma10_dratio_n05_000 |
2033.8 |
-3.432 |
ma25_dratio_n05_000 |
2129.64 |
-7.778 |
ma50_dratio_n10_n07 |
2154.72 |
-8.851 |
ma75_dratio_n10_n07 |
0.051 |
gratio_0000_00.5 |
1.948 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
0.458 |
atratio_0000_00.5 |
-11.791 |
vratio_n025_0000 |
21.5 |
per_020_025 |
1.95 |
pbr_1.8_002 |
1.04 |
yield_001_1.2 |
1.04 |
mratio_0001_1.50 |
780億円 |
780 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
0.442 |
貸借 |
0.016 |
rstrength_0000_00.2 |
cont_none |
-0.139 |
0.597 |
mrstrength_00.5_00.7 |
1984.6 |
-0.534 |
ma5_dratio_n05_000 |
2000.2 |
-1.31 |
ma10_dratio_n05_000 |
2043.04 |
-3.379 |
ma25_dratio_n05_000 |
2132.54 |
-7.434 |
ma50_dratio_n10_n07 |
2157.48 |
-8.504 |
ma75_dratio_n10_n07 |
0.254 |
gratio_0000_00.5 |
1.48 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-0.908 |
atratio_n001_n0.5 |
21.597 |
vratio_0000_0025 |
21.5 |
per_020_025 |
1.95 |
pbr_1.8_002 |
1.04 |
yield_001_1.2 |
1.04 |
mratio_0001_1.50 |
780億円 |
780 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
0.015 |
貸借 |
-0.923 |
rstrength_n001_n0.5 |
cont_n3 |
1.038 |
-1.946 |
mrstrength_n002_n001 |
1989.8 |
-1.246 |
ma5_dratio_n05_000 |
2006 |
-2.044 |
ma10_dratio_n05_000 |
2054.52 |
-4.357 |
ma25_dratio_n05_000 |
2136.72 |
-8.037 |
ma50_dratio_n10_n07 |
2160.067 |
-9.031 |
ma75_dratio_n10_n07 |
0.353 |
gratio_0000_00.5 |
1.476 |
volaratio_001_1.5 |
| 2025-05-01 |
14:52 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-0.651 |
atratio_n001_n0.5 |
27.252 |
vratio_0025_0050 |
21.5 |
per_020_025 |
1.95 |
pbr_1.8_002 |
1.03 |
yield_001_1.2 |
1.04 |
mratio_0001_1.50 |
782億円 |
782 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
-0.689 |
貸借 |
0.038 |
rstrength_0000_00.2 |
cont_n2 |
1.129 |
-1.78 |
mrstrength_n002_n001 |
1997.4 |
-0.721 |
ma5_dratio_n05_000 |
2009.6 |
-1.324 |
ma10_dratio_n05_000 |
2067.52 |
-4.088 |
ma25_dratio_n05_000 |
2140.72 |
-7.368 |
ma50_dratio_n10_n07 |
2161.48 |
-8.257 |
ma75_dratio_n10_n07 |
0.05 |
gratio_0000_00.5 |
0.858 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-0.449 |
atratio_n0.5_0000 |
5.353 |
vratio_0000_0025 |
21.8 |
per_020_025 |
1.97 |
pbr_1.8_002 |
1.02 |
yield_001_1.2 |
1.04 |
mratio_0001_1.50 |
790億円 |
790 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
-0.309 |
貸借 |
-0.14 |
rstrength_n0.2_0000 |
cont_none |
0.573 |
-1.022 |
mrstrength_n002_n001 |
2006 |
-0.499 |
ma5_dratio_n05_000 |
2011.3 |
-0.761 |
ma10_dratio_n05_000 |
2079.28 |
-4.005 |
ma25_dratio_n05_000 |
2144.34 |
-6.918 |
ma50_dratio_n07_n05 |
2162.84 |
-7.714 |
ma75_dratio_n10_n07 |
0.549 |
gratio_00.5_0001 |
1.053 |
volaratio_001_1.5 |
| 2025-04-28 |
10:07 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
0.25 |
atratio_0000_00.5 |
56.274 |
vratio_0050_0075 |
22.3 |
per_020_025 |
2.02 |
pbr_002_003 |
1 |
yield_001_1.2 |
0.8 |
mratio_0.50_0001 |
809億円 |
809 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
0.602 |
貸借 |
-0.352 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
-0.126 |
mrstrength_n0.2_0000 |
2012.4 |
-0.368 |
ma5_dratio_n05_000 |
2014 |
-0.447 |
ma10_dratio_n05_000 |
2090.08 |
-4.071 |
ma25_dratio_n05_000 |
2148.02 |
-6.658 |
ma50_dratio_n07_n05 |
2164.013 |
-7.348 |
ma75_dratio_n10_n07 |
0.1 |
gratio_0000_00.5 |
0.651 |
volaratio_0.5_001 |
| 2025-04-25 |
09:01 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-0.15 |
atratio_n0.5_0000 |
-56.093 |
vratio_n075_n050 |
22.3 |
per_020_025 |
2.03 |
pbr_002_003 |
1 |
yield_001_1.2 |
0.8 |
mratio_0.50_0001 |
812億円 |
812 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
-0.163 |
貸借 |
0.013 |
rstrength_0000_00.2 |
cont_n3 |
1.902 |
-2.052 |
mrstrength_n005_n002 |
2015.8 |
-0.784 |
ma5_dratio_n05_000 |
2020.6 |
-1.019 |
ma10_dratio_n05_000 |
2100.2 |
-4.771 |
ma25_dratio_n05_000 |
2152.68 |
-7.093 |
ma50_dratio_n10_n07 |
2165 |
-7.621 |
ma75_dratio_n10_n07 |
0.2 |
gratio_0000_00.5 |
0.8 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-1.135 |
atratio_n002_n001 |
74.128 |
vratio_0050_0075 |
22.3 |
per_020_025 |
2.03 |
pbr_002_003 |
1 |
yield_001_1.2 |
0.8 |
mratio_0.50_0001 |
811億円 |
811 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
-0.059 |
貸借 |
-1.076 |
rstrength_n002_n001 |
cont_n2 |
0.489 |
-1.624 |
mrstrength_n002_n001 |
2022.2 |
-0.949 |
ma5_dratio_n05_000 |
2034 |
-1.524 |
ma10_dratio_n05_000 |
2112.04 |
-5.163 |
ma25_dratio_n07_n05 |
2157.24 |
-7.15 |
ma50_dratio_n10_n07 |
2165.853 |
-7.519 |
ma75_dratio_n10_n07 |
0.79 |
gratio_00.5_0001 |
2.253 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-0.099 |
atratio_n0.5_0000 |
60.748 |
vratio_0050_0075 |
22.3 |
per_020_025 |
2.03 |
pbr_002_003 |
1 |
yield_001_1.2 |
0.8 |
mratio_0.50_0001 |
811億円 |
811 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
0.838 |
貸借 |
-0.937 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
-1.993 |
mrstrength_n002_n001 |
2021.8 |
0.208 |
ma5_dratio_000_005 |
2046 |
-0.978 |
ma10_dratio_n05_000 |
2122.16 |
-4.531 |
ma25_dratio_n05_000 |
2161.68 |
-6.277 |
ma50_dratio_n07_n05 |
2166.92 |
-6.503 |
ma75_dratio_n07_n05 |
1.134 |
gratio_0001_0002 |
2.086 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
0.297 |
atratio_0000_00.5 |
-36.686 |
vratio_n050_n025 |
22.3 |
per_020_025 |
2.03 |
pbr_002_003 |
1 |
yield_001_1.2 |
0.8 |
mratio_0.50_0001 |
811億円 |
811 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
-0.759 |
貸借 |
1.056 |
rstrength_0001_0002 |
cont_none |
-0.173 |
0.47 |
mrstrength_00.2_00.5 |
2016.6 |
0.565 |
ma5_dratio_000_005 |
2046 |
-0.88 |
ma10_dratio_n05_000 |
2131.2 |
-4.842 |
ma25_dratio_n05_000 |
2165.72 |
-6.359 |
ma50_dratio_n07_n05 |
2167.667 |
-6.443 |
ma75_dratio_n07_n05 |
0.841 |
gratio_00.5_0001 |
1.283 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-0.492 |
atratio_n0.5_0000 |
30 |
vratio_0025_0050 |
22.3 |
per_020_025 |
2.03 |
pbr_002_003 |
1 |
yield_001_1.2 |
0.8 |
mratio_0.50_0001 |
811億円 |
811 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
-2.337 |
貸借 |
1.845 |
rstrength_0001_0002 |
cont_none |
-1.297 |
0.805 |
mrstrength_00.7_0001 |
2015.6 |
0.318 |
ma5_dratio_000_005 |
2047.5 |
-1.245 |
ma10_dratio_n05_000 |
2139.6 |
-5.496 |
ma25_dratio_n07_n05 |
2170.12 |
-6.825 |
ma50_dratio_n07_n05 |
2168.227 |
-6.744 |
ma75_dratio_n07_n05 |
0.295 |
gratio_0000_00.5 |
3.619 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
1.549 |
atratio_0001_0002 |
1.167 |
vratio_0000_0025 |
22.3 |
per_020_025 |
2.03 |
pbr_002_003 |
1 |
yield_001_1.2 |
0.8 |
mratio_0.50_0001 |
811億円 |
811 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
1.569 |
貸借 |
-0.02 |
rstrength_n0.2_0000 |
cont_02 |
1.026 |
0.523 |
mrstrength_00.5_00.7 |
2025.4 |
0.326 |
ma5_dratio_000_005 |
2042.3 |
-0.504 |
ma10_dratio_n05_000 |
2148.6 |
-5.427 |
ma25_dratio_n07_n05 |
2174.58 |
-6.557 |
ma50_dratio_n07_n05 |
2168.72 |
-6.304 |
ma75_dratio_n07_n05 |
1.199 |
gratio_0001_0002 |
1.241 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
0.05 |
atratio_0000_00.5 |
-38.81 |
vratio_n050_n025 |
22.3 |
per_020_025 |
2.03 |
pbr_002_003 |
1 |
yield_001_1.2 |
0.8 |
mratio_0.50_0001 |
811億円 |
811 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
0.856 |
貸借 |
-0.806 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-1.298 |
mrstrength_n002_n001 |
2045.8 |
-2.19 |
ma5_dratio_n05_000 |
2045 |
-2.152 |
ma10_dratio_n05_000 |
2156.44 |
-7.208 |
ma25_dratio_n10_n07 |
2178.58 |
-8.151 |
ma50_dratio_n10_n07 |
2168.88 |
-7.74 |
ma75_dratio_n10_n07 |
0.25 |
gratio_0000_00.5 |
1.602 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-1.137 |
atratio_n002_n001 |
-26.829 |
vratio_n050_n025 |
22.3 |
per_020_025 |
2.03 |
pbr_002_003 |
1 |
yield_001_1.2 |
0.8 |
mratio_0.50_0001 |
811億円 |
811 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
-2.313 |
貸借 |
1.176 |
rstrength_0001_0002 |
cont_n3 |
-1.013 |
-0.124 |
mrstrength_n0.2_0000 |
2070.2 |
-3.391 |
ma5_dratio_n05_000 |
2055.6 |
-2.705 |
ma10_dratio_n05_000 |
2165.24 |
-7.631 |
ma25_dratio_n10_n07 |
2183.22 |
-8.392 |
ma50_dratio_n10_n07 |
2170.107 |
-7.839 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.105 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-2.318 |
atratio_n003_n002 |
70.326 |
vratio_0050_0075 |
22.3 |
per_020_025 |
2.03 |
pbr_002_003 |
1 |
yield_001_1.2 |
0.8 |
mratio_0.50_0001 |
811億円 |
811 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
-3.305 |
貸借 |
0.987 |
rstrength_00.7_0001 |
cont_n2 |
0.839 |
-3.157 |
mrstrength_n005_n002 |
2075.4 |
-2.525 |
ma5_dratio_n05_000 |
2067.8 |
-2.167 |
ma10_dratio_n05_000 |
2173.28 |
-6.915 |
ma25_dratio_n07_n05 |
2188.22 |
-7.55 |
ma50_dratio_n10_n07 |
2171.307 |
-6.83 |
ma75_dratio_n07_n05 |
1.062 |
gratio_0001_0002 |
3.717 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-2.952 |
atratio_n003_n002 |
-17.604 |
vratio_n025_0000 |
22.3 |
per_020_025 |
2.03 |
pbr_002_003 |
1 |
yield_001_1.2 |
0.8 |
mratio_0.50_0001 |
811億円 |
811 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
0.29 |
貸借 |
-3.242 |
rstrength_n005_n002 |
cont_none |
1.181 |
-4.133 |
mrstrength_n005_n002 |
2079.4 |
-0.404 |
ma5_dratio_n05_000 |
2082.3 |
-0.543 |
ma10_dratio_n05_000 |
2180.88 |
-5.038 |
ma25_dratio_n07_n05 |
2193.16 |
-5.57 |
ma50_dratio_n07_n05 |
2173.333 |
-4.709 |
ma75_dratio_n05_000 |
-0.281 |
gratio_n0.5_0000 |
3.051 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
0.518 |
atratio_00.5_0001 |
23.193 |
vratio_0000_0025 |
23.8 |
per_020_025 |
2.16 |
pbr_002_003 |
0.94 |
yield_0.5_001 |
0.64 |
mratio_0.50_0001 |
863億円 |
863 |
mvalue_00400_01000 |
2025-04-11 |
settlement_000_000 |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
-0.836 |
貸借 |
1.354 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
3.475 |
mrstrength_0002_0005 |
2059.2 |
3.632 |
ma5_dratio_000_005 |
2094.7 |
1.876 |
ma10_dratio_000_005 |
2187.24 |
-2.434 |
ma25_dratio_n05_000 |
2196.64 |
-2.852 |
ma50_dratio_n05_000 |
2174.64 |
-1.869 |
ma75_dratio_n05_000 |
-2.308 |
gratio_n003_n002 |
4.473 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
4.788 |
atratio_0003_0005 |
-25.393 |
vratio_n050_n025 |
23.8 |
per_020_025 |
2.16 |
pbr_002_003 |
0.94 |
yield_0.5_001 |
0.64 |
mratio_0.50_0001 |
863億円 |
863 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a01_a03 |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
7.817 |
貸借 |
-3.029 |
rstrength_n005_n002 |
cont_none |
9.128 |
-4.34 |
mrstrength_n005_n002 |
2044.2 |
3.855 |
ma5_dratio_000_005 |
2107.4 |
0.74 |
ma10_dratio_000_005 |
2192.24 |
-3.158 |
ma25_dratio_n05_000 |
2198.78 |
-3.446 |
ma50_dratio_n05_000 |
2175.027 |
-2.392 |
ma75_dratio_n05_000 |
4.936 |
gratio_0003_0005 |
2.212 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-0.832 |
atratio_n001_n0.5 |
-3.05 |
vratio_n025_0000 |
23.1 |
per_020_025 |
2.17 |
pbr_002_003 |
0.99 |
yield_0.5_001 |
0.64 |
mratio_0.50_0001 |
819億円 |
819 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a01_a03 |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
-2.137 |
貸借 |
1.305 |
rstrength_0001_0002 |
cont_none |
-3.934 |
3.102 |
mrstrength_0002_0005 |
2041 |
-0.735 |
ma5_dratio_n05_000 |
2124.1 |
-4.618 |
ma10_dratio_n05_000 |
2196.68 |
-7.77 |
ma25_dratio_n10_n07 |
2200.72 |
-7.939 |
ma50_dratio_n10_n07 |
2175.573 |
-6.875 |
ma75_dratio_n07_n05 |
-1.077 |
gratio_n002_n001 |
2.56 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
3.706 |
atratio_0003_0005 |
-20.725 |
vratio_n025_0000 |
23.2 |
per_020_025 |
2.19 |
pbr_002_003 |
0.98 |
yield_0.5_001 |
0.65 |
mratio_0.50_0001 |
826億円 |
826 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a01_a03 |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
5.926 |
貸借 |
-2.22 |
rstrength_n005_n002 |
cont_none |
6.025 |
-2.319 |
mrstrength_n005_n002 |
2060.2 |
-0.835 |
ma5_dratio_n05_000 |
2149.2 |
-4.941 |
ma10_dratio_n05_000 |
2204.16 |
-7.312 |
ma25_dratio_n10_n07 |
2203.9 |
-7.301 |
ma50_dratio_n10_n07 |
2177.573 |
-6.18 |
ma75_dratio_n07_n05 |
1.675 |
gratio_0001_0002 |
3.245 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-4.322 |
atratio_n005_n003 |
-8.386 |
vratio_n025_0000 |
22.4 |
per_020_025 |
2.11 |
pbr_002_003 |
1.02 |
yield_001_1.2 |
0.65 |
mratio_0.50_0001 |
797億円 |
797 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a04_a06 |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
-7.413 |
貸借 |
3.091 |
rstrength_0002_0005 |
cont_n7 |
-7.827 |
3.505 |
mrstrength_0002_0005 |
2085.2 |
-5.525 |
ma5_dratio_n07_n05 |
2171.5 |
-9.279 |
ma10_dratio_n10_n07 |
2211.2 |
-10.908 |
ma25_dratio_n15_n10 |
2206.34 |
-10.712 |
ma50_dratio_n15_n10 |
2178.947 |
-9.589 |
ma75_dratio_n10_n07 |
-4.808 |
gratio_n005_n003 |
4.343 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-2.278 |
atratio_n003_n002 |
106.536 |
vratio_0100_0200 |
23.4 |
per_020_025 |
2.21 |
pbr_002_003 |
0.97 |
yield_0.5_001 |
0.65 |
mratio_0.50_0001 |
833億円 |
833 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
-1.734 |
貸借 |
-0.544 |
rstrength_n001_n0.5 |
cont_n6 |
-2.75 |
0.472 |
mrstrength_00.2_00.5 |
2130.2 |
-3.342 |
ma5_dratio_n05_000 |
2200.3 |
-6.422 |
ma10_dratio_n07_n05 |
2219.92 |
-7.249 |
ma25_dratio_n10_n07 |
2210.44 |
-6.851 |
ma50_dratio_n07_n05 |
2181.12 |
-5.599 |
ma75_dratio_n07_n05 |
-0.807 |
gratio_n001_n0.5 |
3.704 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-0.707 |
atratio_n001_n0.5 |
28.571 |
vratio_0025_0050 |
24 |
per_020_025 |
2.26 |
pbr_002_003 |
0.95 |
yield_0.5_001 |
0.65 |
mratio_0.50_0001 |
852億円 |
852 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
-0.972 |
貸借 |
0.265 |
rstrength_00.2_00.5 |
cont_n5 |
-2.771 |
2.064 |
mrstrength_0002_0005 |
2170.6 |
-2.93 |
ma5_dratio_n05_000 |
2224 |
-5.261 |
ma10_dratio_n07_n05 |
2225.28 |
-5.315 |
ma25_dratio_n07_n05 |
2212.86 |
-4.784 |
ma50_dratio_n05_000 |
2182.013 |
-3.438 |
ma75_dratio_n05_000 |
-1.037 |
gratio_n002_n001 |
1.777 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-2.122 |
atratio_n003_n002 |
14.976 |
vratio_0000_0025 |
24.1 |
per_020_025 |
2.27 |
pbr_002_003 |
0.94 |
yield_0.5_001 |
0.65 |
mratio_0.50_0001 |
858億円 |
858 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
-3.568 |
貸借 |
1.446 |
rstrength_0001_0002 |
cont_n4 |
0.285 |
-2.407 |
mrstrength_n005_n002 |
2207.2 |
-3.86 |
ma5_dratio_n05_000 |
2238.9 |
-5.221 |
ma10_dratio_n07_n05 |
2227.36 |
-4.73 |
ma25_dratio_n05_000 |
2213.94 |
-4.153 |
ma50_dratio_n05_000 |
2182.293 |
-2.763 |
ma75_dratio_n05_000 |
0.415 |
gratio_0000_00.5 |
2.976 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-1.23 |
atratio_n002_n001 |
-43.288 |
vratio_n050_n025 |
24.7 |
per_020_025 |
2.32 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
0.52 |
mratio_0.50_0001 |
877億円 |
877 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
-1.413 |
貸借 |
0.183 |
rstrength_0000_00.2 |
cont_n3 |
0.019 |
-1.249 |
mrstrength_n002_n001 |
2238.2 |
-3.136 |
ma5_dratio_n05_000 |
2251.9 |
-3.726 |
ma10_dratio_n05_000 |
2227.48 |
-2.67 |
ma25_dratio_n05_000 |
2214.76 |
-2.111 |
ma50_dratio_n05_000 |
2182.387 |
-0.659 |
ma75_dratio_n05_000 |
0.228 |
gratio_0000_00.5 |
1.845 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-2.919 |
atratio_n003_n002 |
7.038 |
vratio_0000_0025 |
25 |
per_025_030 |
2.35 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
0.52 |
mratio_0.50_0001 |
888億円 |
888 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
-0.034 |
貸借 |
-2.885 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
1.129 |
mrstrength_0001_0002 |
2257.8 |
-2.781 |
ma5_dratio_n05_000 |
2258.9 |
-2.829 |
ma10_dratio_n05_000 |
2225.48 |
-1.37 |
ma25_dratio_n05_000 |
2215.18 |
-0.911 |
ma50_dratio_n05_000 |
2181.373 |
0.625 |
ma75_dratio_000_005 |
-0.487 |
gratio_n0.5_0000 |
2.688 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-1.266 |
atratio_n002_n001 |
13.289 |
vratio_0000_0025 |
25.7 |
per_025_030 |
2.42 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
0.52 |
mratio_0.50_0001 |
914億円 |
914 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
-1.109 |
貸借 |
-0.157 |
rstrength_n0.2_0000 |
cont_none |
-1.798 |
0.532 |
mrstrength_00.5_00.7 |
2270.4 |
-0.414 |
ma5_dratio_n05_000 |
2264.1 |
-0.137 |
ma10_dratio_n05_000 |
2222.04 |
1.753 |
ma25_dratio_000_005 |
2214.7 |
2.091 |
ma50_dratio_000_005 |
2179.973 |
3.717 |
ma75_dratio_000_005 |
-0.044 |
gratio_n0.5_0000 |
1.598 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
0.571 |
atratio_00.5_0001 |
24.896 |
vratio_0000_0025 |
26.1 |
per_025_030 |
2.45 |
pbr_002_003 |
0.87 |
yield_0.5_001 |
0.52 |
mratio_0.50_0001 |
926億円 |
926 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
0.331 |
貸借 |
0.24 |
rstrength_00.2_00.5 |
cont_03 |
-0.598 |
1.169 |
mrstrength_0001_0002 |
2277.4 |
0.553 |
ma5_dratio_000_005 |
2260.8 |
1.292 |
ma10_dratio_000_005 |
2218.92 |
3.203 |
ma25_dratio_000_005 |
2212.84 |
3.487 |
ma50_dratio_000_005 |
2177.293 |
5.176 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.325 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
0.485 |
atratio_0000_00.5 |
54.487 |
vratio_0050_0075 |
25.9 |
per_025_030 |
2.44 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
0.52 |
mratio_0.50_0001 |
921億円 |
921 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
0.84 |
貸借 |
-0.355 |
rstrength_n0.5_n0.2 |
cont_02 |
0.653 |
-0.168 |
mrstrength_n0.2_0000 |
2270.6 |
0.282 |
ma5_dratio_000_005 |
2253.9 |
1.025 |
ma10_dratio_000_005 |
2213.92 |
2.849 |
ma25_dratio_000_005 |
2208.46 |
3.104 |
ma50_dratio_000_005 |
2173.8 |
4.747 |
ma75_dratio_000_005 |
0.618 |
gratio_00.5_0001 |
1.554 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
0.354 |
atratio_0000_00.5 |
-44.681 |
vratio_n050_n025 |
25.8 |
per_025_030 |
2.43 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
0.54 |
mratio_0.50_0001 |
916億円 |
916 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
0.315 |
貸借 |
0.039 |
rstrength_0000_00.2 |
cont_none |
0.457 |
-0.103 |
mrstrength_n0.2_0000 |
2265.6 |
0.018 |
ma5_dratio_000_005 |
2246.3 |
0.877 |
ma10_dratio_000_005 |
2209.4 |
2.562 |
ma25_dratio_000_005 |
2204.62 |
2.784 |
ma50_dratio_000_005 |
2170.653 |
4.393 |
ma75_dratio_000_005 |
-0.354 |
gratio_n0.5_0000 |
0.889 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-1.655 |
atratio_n002_n001 |
-40.254 |
vratio_n050_n025 |
25.7 |
per_025_030 |
2.42 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
0.54 |
mratio_0.50_0001 |
913億円 |
913 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
0.198 |
貸借 |
-1.853 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-1.473 |
mrstrength_n002_n001 |
2260 |
-0.088 |
ma5_dratio_n05_000 |
2241 |
0.759 |
ma10_dratio_000_005 |
2205.96 |
2.359 |
ma25_dratio_000_005 |
2200.98 |
2.591 |
ma50_dratio_000_005 |
2167.453 |
4.178 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.442 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
1.773 |
atratio_0001_0002 |
247.059 |
vratio_0200_0300 |
26.1 |
per_025_030 |
2.46 |
pbr_002_003 |
0.87 |
yield_0.5_001 |
0.54 |
mratio_0.50_0001 |
928億円 |
928 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
0.349 |
貸借 |
1.424 |
rstrength_0001_0002 |
cont_03 |
-0.198 |
1.971 |
mrstrength_0001_0002 |
2257.8 |
1.692 |
ma5_dratio_000_005 |
2238.2 |
2.582 |
ma10_dratio_000_005 |
2205.16 |
4.119 |
ma25_dratio_000_005 |
2197.4 |
4.487 |
ma50_dratio_000_005 |
2164.293 |
6.085 |
ma75_dratio_005_007 |
-0.222 |
gratio_n0.5_0000 |
2.088 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
0.178 |
atratio_0000_00.5 |
-52.613 |
vratio_n075_n050 |
25.7 |
per_025_030 |
2.42 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
0.54 |
mratio_0.50_0001 |
912億円 |
912 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
0.805 |
貸借 |
-0.627 |
rstrength_n001_n0.5 |
cont_02 |
-0.247 |
0.425 |
mrstrength_00.2_00.5 |
2244.2 |
0.526 |
ma5_dratio_000_005 |
2234.5 |
0.962 |
ma10_dratio_000_005 |
2202.44 |
2.432 |
ma25_dratio_000_005 |
2192.76 |
2.884 |
ma50_dratio_000_005 |
2160.987 |
4.397 |
ma75_dratio_000_005 |
0.266 |
gratio_0000_00.5 |
0.712 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
0.626 |
atratio_00.5_0001 |
44.949 |
vratio_0025_0050 |
25.6 |
per_025_030 |
2.41 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
0.52 |
mratio_0.50_0001 |
911億円 |
911 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
-0.547 |
貸借 |
1.173 |
rstrength_0001_0002 |
cont_none |
1.2 |
-0.574 |
mrstrength_n001_n0.5 |
2237.2 |
0.662 |
ma5_dratio_000_005 |
2232.3 |
0.882 |
ma10_dratio_000_005 |
2201.2 |
2.308 |
ma25_dratio_000_005 |
2189.3 |
2.864 |
ma50_dratio_000_005 |
2158.28 |
4.342 |
ma75_dratio_000_005 |
0.357 |
gratio_0000_00.5 |
1.558 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-0.401 |
atratio_n0.5_0000 |
-10 |
vratio_n025_0000 |
25.5 |
per_025_030 |
2.4 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
0.52 |
mratio_0.50_0001 |
905億円 |
905 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
-0.604 |
貸借 |
0.203 |
rstrength_00.2_00.5 |
cont_none |
0.927 |
-1.328 |
mrstrength_n002_n001 |
2227 |
0.494 |
ma5_dratio_000_005 |
2228.4 |
0.431 |
ma10_dratio_000_005 |
2200.24 |
1.716 |
ma25_dratio_000_005 |
2185.9 |
2.383 |
ma50_dratio_000_005 |
2155.32 |
3.836 |
ma75_dratio_000_005 |
0.356 |
gratio_0000_00.5 |
1.206 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
0.853 |
atratio_00.5_0001 |
7.317 |
vratio_0000_0025 |
25.6 |
per_025_030 |
2.41 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
0.52 |
mratio_0.50_0001 |
909億円 |
909 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
1.865 |
貸借 |
-1.012 |
rstrength_n002_n001 |
cont_03 |
0.715 |
0.138 |
mrstrength_0000_00.2 |
2222 |
1.125 |
ma5_dratio_000_005 |
2226.5 |
0.921 |
ma10_dratio_000_005 |
2200.64 |
2.107 |
ma25_dratio_000_005 |
2182.54 |
2.953 |
ma50_dratio_000_005 |
2152.667 |
4.382 |
ma75_dratio_000_005 |
-0.135 |
gratio_n0.5_0000 |
1.807 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
0.315 |
atratio_0000_00.5 |
3.015 |
vratio_0000_0025 |
25.4 |
per_025_030 |
2.39 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
0.52 |
mratio_0.50_0001 |
901億円 |
901 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
-0.449 |
貸借 |
0.764 |
rstrength_00.7_0001 |
cont_02 |
-0.079 |
0.394 |
mrstrength_00.2_00.5 |
2218.6 |
0.424 |
ma5_dratio_000_005 |
2220.6 |
0.333 |
ma10_dratio_000_005 |
2200.56 |
1.247 |
ma25_dratio_000_005 |
2178.78 |
2.259 |
ma50_dratio_000_005 |
2150.173 |
3.62 |
ma75_dratio_000_005 |
-0.45 |
gratio_n0.5_0000 |
1.402 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
0.909 |
atratio_00.5_0001 |
-24.335 |
vratio_n025_0000 |
25.3 |
per_025_030 |
2.38 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
0.52 |
mratio_0.50_0001 |
898億円 |
898 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
0.96 |
貸借 |
-0.051 |
rstrength_n0.2_0000 |
cont_none |
0.071 |
0.838 |
mrstrength_00.7_0001 |
2224.8 |
-0.171 |
ma5_dratio_n05_000 |
2217.1 |
0.176 |
ma10_dratio_000_005 |
2200.72 |
0.922 |
ma25_dratio_000_005 |
2175.1 |
2.11 |
ma50_dratio_000_005 |
2148.32 |
3.383 |
ma75_dratio_000_005 |
0.091 |
gratio_0000_00.5 |
1.503 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-0.542 |
atratio_n001_n0.5 |
34.872 |
vratio_0025_0050 |
25 |
per_025_030 |
2.36 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
0.52 |
mratio_0.50_0001 |
890億円 |
890 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
-0.6 |
貸借 |
0.058 |
rstrength_0000_00.2 |
cont_n3 |
-0.635 |
0.093 |
mrstrength_0000_00.2 |
2227.4 |
-1.185 |
ma5_dratio_n05_000 |
2210.9 |
-0.448 |
ma10_dratio_n05_000 |
2201.2 |
-0.009 |
ma25_dratio_n05_000 |
2172.54 |
1.31 |
ma50_dratio_000_005 |
2146.56 |
2.536 |
ma75_dratio_000_005 |
-0.723 |
gratio_n001_n0.5 |
1.419 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-0.762 |
atratio_n001_n0.5 |
-17.373 |
vratio_n025_0000 |
25.2 |
per_025_030 |
2.37 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
0.57 |
mratio_0.50_0001 |
895億円 |
895 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
-0.125 |
貸借 |
-0.637 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-1.145 |
mrstrength_n002_n001 |
2229.8 |
-0.753 |
ma5_dratio_n05_000 |
2203.3 |
0.44 |
ma10_dratio_000_005 |
2203.16 |
0.447 |
ma25_dratio_000_005 |
2170.32 |
1.967 |
ma50_dratio_000_005 |
2144.947 |
3.173 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.726 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-1.284 |
atratio_n002_n001 |
-18.9 |
vratio_n025_0000 |
25.4 |
per_025_030 |
2.39 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
0.57 |
mratio_0.50_0001 |
902億円 |
902 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
-1.472 |
貸借 |
0.188 |
rstrength_0000_00.2 |
cont_none |
-2.169 |
0.885 |
mrstrength_00.7_0001 |
2231 |
-0.045 |
ma5_dratio_n05_000 |
2193.8 |
1.65 |
ma10_dratio_000_005 |
2205.44 |
1.114 |
ma25_dratio_000_005 |
2169.56 |
2.786 |
ma50_dratio_000_005 |
2143.32 |
4.044 |
ma75_dratio_000_005 |
-0.177 |
gratio_n0.5_0000 |
1.667 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
1.119 |
atratio_0001_0002 |
-39.375 |
vratio_n050_n025 |
25.7 |
per_025_030 |
2.42 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
0.57 |
mratio_0.50_0001 |
913億円 |
913 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
0.674 |
貸借 |
0.445 |
rstrength_00.2_00.5 |
cont_02 |
0.766 |
0.353 |
mrstrength_00.2_00.5 |
2222.6 |
1.638 |
ma5_dratio_000_005 |
2181.7 |
3.543 |
ma10_dratio_000_005 |
2206.04 |
2.401 |
ma25_dratio_000_005 |
2168.34 |
4.181 |
ma50_dratio_000_005 |
2141.653 |
5.479 |
ma75_dratio_005_007 |
0.224 |
gratio_0000_00.5 |
1.164 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
0.949 |
atratio_00.5_0001 |
77.778 |
vratio_0075_0100 |
25.4 |
per_025_030 |
2.39 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
0.57 |
mratio_0.50_0001 |
903億円 |
903 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
-0.133 |
貸借 |
1.082 |
rstrength_0001_0002 |
cont_none |
0.233 |
0.716 |
mrstrength_00.7_0001 |
2209.4 |
1.113 |
ma5_dratio_000_005 |
2174.1 |
2.755 |
ma10_dratio_000_005 |
2205.32 |
1.3 |
ma25_dratio_000_005 |
2166.42 |
3.119 |
ma50_dratio_000_005 |
2139.6 |
4.412 |
ma75_dratio_000_005 |
0.768 |
gratio_00.5_0001 |
2.162 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-0.27 |
atratio_n0.5_0000 |
-15.888 |
vratio_n025_0000 |
25.2 |
per_025_030 |
2.37 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
0.24 |
mratio_0.20_0.50 |
895億円 |
895 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
-3.1 |
貸借 |
2.83 |
rstrength_0002_0005 |
cont_none |
-1.202 |
0.932 |
mrstrength_00.7_0001 |
2194.4 |
0.848 |
ma5_dratio_000_005 |
2167.2 |
2.113 |
ma10_dratio_000_005 |
2204.76 |
0.374 |
ma25_dratio_000_005 |
2165.02 |
2.216 |
ma50_dratio_000_005 |
2137.96 |
3.51 |
ma75_dratio_000_005 |
-0.09 |
gratio_n0.5_0000 |
1.181 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
1.417 |
atratio_0001_0002 |
-41.742 |
vratio_n050_n025 |
25.3 |
per_025_030 |
2.38 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
0.24 |
mratio_0.20_0.50 |
897億円 |
897 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
0.86 |
貸借 |
0.557 |
rstrength_00.5_00.7 |
cont_none |
1.695 |
-0.278 |
mrstrength_n0.5_n0.2 |
2176.8 |
1.939 |
ma5_dratio_000_005 |
2162.3 |
2.622 |
ma10_dratio_000_005 |
2203.64 |
0.697 |
ma25_dratio_000_005 |
2164.28 |
2.528 |
ma50_dratio_000_005 |
2136.293 |
3.872 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.742 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-0.228 |
atratio_n0.5_0000 |
-52.087 |
vratio_n075_n050 |
24.9 |
per_020_025 |
2.34 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
0.24 |
mratio_0.20_0.50 |
885億円 |
885 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
-1.167 |
貸借 |
0.939 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
2.649 |
mrstrength_0002_0005 |
2156.6 |
1.456 |
ma5_dratio_000_005 |
2158.4 |
1.371 |
ma10_dratio_000_005 |
2201.48 |
-0.612 |
ma25_dratio_n05_000 |
2162.82 |
1.164 |
ma50_dratio_000_005 |
2134.44 |
2.509 |
ma75_dratio_000_005 |
-0.182 |
gratio_n0.5_0000 |
1.749 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
1.575 |
atratio_0001_0002 |
-41.297 |
vratio_n050_n025 |
25 |
per_025_030 |
2.35 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
0.24 |
mratio_0.20_0.50 |
887億円 |
887 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
1.532 |
貸借 |
0.043 |
rstrength_0000_00.2 |
cont_04 |
0.298 |
1.277 |
mrstrength_0001_0002 |
2140.8 |
2.438 |
ma5_dratio_000_005 |
2163.4 |
1.368 |
ma10_dratio_000_005 |
2200.96 |
-0.362 |
ma25_dratio_n05_000 |
2161.72 |
1.447 |
ma50_dratio_000_005 |
2132.613 |
2.832 |
ma75_dratio_000_005 |
-1.714 |
gratio_n002_n001 |
4.619 |
volaratio_004_005 |
| 2025-02-26 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
1.6 |
atratio_0001_0002 |
71.092 |
vratio_0050_0075 |
24.6 |
per_020_025 |
2.31 |
pbr_002_003 |
0.93 |
yield_0.5_001 |
0.34 |
mratio_0.20_0.50 |
873億円 |
873 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
0.618 |
貸借 |
0.982 |
rstrength_00.7_0001 |
cont_03 |
-0.25 |
1.85 |
mrstrength_0001_0002 |
2138.8 |
0.944 |
ma5_dratio_000_005 |
2166.9 |
-0.365 |
ma10_dratio_n05_000 |
2200.44 |
-1.883 |
ma25_dratio_n05_000 |
2160.38 |
-0.064 |
ma50_dratio_n05_000 |
2131.053 |
1.311 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.932 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
0.331 |
atratio_0000_00.5 |
102.655 |
vratio_0100_0200 |
24.2 |
per_020_025 |
2.28 |
pbr_002_003 |
0.94 |
yield_0.5_001 |
0.34 |
mratio_0.20_0.50 |
859億円 |
859 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
0.715 |
貸借 |
-0.384 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.39 |
1.721 |
mrstrength_0001_0002 |
2140 |
-0.701 |
ma5_dratio_n05_000 |
2173.5 |
-2.231 |
ma10_dratio_n05_000 |
2200.52 |
-3.432 |
ma25_dratio_n05_000 |
2159.76 |
-1.609 |
ma50_dratio_n05_000 |
2129.88 |
-0.229 |
ma75_dratio_n05_000 |
-0.897 |
gratio_n001_n0.5 |
1.525 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
0.427 |
atratio_0000_00.5 |
-24.566 |
vratio_n025_0000 |
24.1 |
per_020_025 |
2.27 |
pbr_002_003 |
0.94 |
yield_0.5_001 |
0.34 |
mratio_0.20_0.50 |
856億円 |
856 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
-0.168 |
貸借 |
0.595 |
rstrength_00.5_00.7 |
cont_none |
0.256 |
0.171 |
mrstrength_0000_00.2 |
2147.8 |
-1.387 |
ma5_dratio_n05_000 |
2183.8 |
-3.013 |
ma10_dratio_n05_000 |
2202.04 |
-3.816 |
ma25_dratio_n05_000 |
2159.84 |
-1.937 |
ma50_dratio_n05_000 |
2129.387 |
-0.535 |
ma75_dratio_n05_000 |
-0.427 |
gratio_n0.5_0000 |
1.483 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-3.39 |
atratio_n005_n003 |
138.535 |
vratio_0100_0200 |
24 |
per_020_025 |
2.26 |
pbr_002_003 |
0.95 |
yield_0.5_001 |
0.34 |
mratio_0.20_0.50 |
853億円 |
853 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
-1.102 |
貸借 |
-2.288 |
rstrength_n005_n002 |
cont_none |
-1.242 |
-2.148 |
mrstrength_n005_n002 |
2160.2 |
-2.37 |
ma5_dratio_n05_000 |
2196.8 |
-3.997 |
ma10_dratio_n05_000 |
2204.88 |
-4.349 |
ma25_dratio_n05_000 |
2159.32 |
-2.33 |
ma50_dratio_n05_000 |
2129.467 |
-0.961 |
ma75_dratio_n05_000 |
-0.183 |
gratio_n0.5_0000 |
3.319 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
0.831 |
atratio_00.5_0001 |
20.769 |
vratio_0000_0025 |
24.8 |
per_020_025 |
2.34 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
0.34 |
mratio_0.20_0.50 |
883億円 |
883 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
-0.877 |
貸借 |
1.708 |
rstrength_0001_0002 |
cont_02 |
-0.269 |
1.1 |
mrstrength_0001_0002 |
2186 |
-0.137 |
ma5_dratio_n05_000 |
2210.4 |
-1.24 |
ma10_dratio_n05_000 |
2207.36 |
-1.104 |
ma25_dratio_n05_000 |
2158.94 |
1.114 |
ma50_dratio_000_005 |
2129.613 |
2.507 |
ma75_dratio_000_005 |
-0.092 |
gratio_n0.5_0000 |
1.526 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
0.046 |
atratio_0000_00.5 |
-35.323 |
vratio_n050_n025 |
24.6 |
per_020_025 |
2.32 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
0.4 |
mratio_0.20_0.50 |
875億円 |
875 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
0.768 |
貸借 |
-0.722 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-0.199 |
mrstrength_n0.2_0000 |
2195 |
-1.367 |
ma5_dratio_n05_000 |
2215.3 |
-2.271 |
ma10_dratio_n05_000 |
2206.76 |
-1.892 |
ma25_dratio_n05_000 |
2156.48 |
0.395 |
ma50_dratio_000_005 |
2128.64 |
1.708 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.114 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-0.734 |
atratio_n001_n0.5 |
-27.306 |
vratio_n050_n025 |
24.6 |
per_020_025 |
2.32 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
0.4 |
mratio_0.20_0.50 |
875億円 |
875 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
-0.324 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.063 |
-0.797 |
mrstrength_n001_n0.5 |
2207 |
-1.948 |
ma5_dratio_n05_000 |
2222.1 |
-2.615 |
ma10_dratio_n05_000 |
2203 |
-1.77 |
ma25_dratio_n05_000 |
2153.74 |
0.476 |
ma50_dratio_000_005 |
2127.32 |
1.724 |
ma75_dratio_000_005 |
-0.183 |
gratio_n0.5_0000 |
1.253 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-2.592 |
atratio_n003_n002 |
72.812 |
vratio_0050_0075 |
24.8 |
per_020_025 |
2.34 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
0.4 |
mratio_0.20_0.50 |
882億円 |
882 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
0.21 |
貸借 |
-2.802 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-1.801 |
mrstrength_n002_n001 |
2219.8 |
-1.793 |
ma5_dratio_n05_000 |
2230.7 |
-2.273 |
ma10_dratio_n05_000 |
2199.84 |
-0.902 |
ma25_dratio_n05_000 |
2151.28 |
1.335 |
ma50_dratio_000_005 |
2125.933 |
2.543 |
ma75_dratio_000_005 |
0.045 |
gratio_0000_00.5 |
2.706 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
0.449 |
atratio_0000_00.5 |
13.879 |
vratio_0000_0025 |
25.5 |
per_025_030 |
2.4 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
0.4 |
mratio_0.20_0.50 |
905億円 |
905 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
0.879 |
貸借 |
-0.43 |
rstrength_n0.5_n0.2 |
cont_02 |
1.278 |
-0.829 |
mrstrength_n001_n0.5 |
2233.4 |
0.206 |
ma5_dratio_000_005 |
2239.7 |
-0.076 |
ma10_dratio_n05_000 |
2196 |
1.913 |
ma25_dratio_000_005 |
2148.2 |
4.18 |
ma50_dratio_000_005 |
2124.507 |
5.342 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.543 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
0.135 |
atratio_0000_00.5 |
42.64 |
vratio_0025_0050 |
25.4 |
per_025_030 |
2.39 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
0.4 |
mratio_0.20_0.50 |
901億円 |
901 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
-0.102 |
貸借 |
0.237 |
rstrength_00.2_00.5 |
cont_none |
0.419 |
-0.284 |
mrstrength_n0.5_n0.2 |
2234.8 |
-0.304 |
ma5_dratio_n05_000 |
2240.4 |
-0.553 |
ma10_dratio_n05_000 |
2189.64 |
1.752 |
ma25_dratio_000_005 |
2143.86 |
3.925 |
ma50_dratio_000_005 |
2123.027 |
4.944 |
ma75_dratio_000_005 |
0.225 |
gratio_0000_00.5 |
0.995 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-0.135 |
atratio_n0.5_0000 |
-19.919 |
vratio_n025_0000 |
25.3 |
per_025_030 |
2.38 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
0.49 |
mratio_0.20_0.50 |
900億円 |
900 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
0.707 |
貸借 |
-0.842 |
rstrength_n001_n0.5 |
cont_n2 |
0.036 |
-0.171 |
mrstrength_n0.2_0000 |
2235.6 |
-0.474 |
ma5_dratio_n05_000 |
2241.7 |
-0.745 |
ma10_dratio_n05_000 |
2183.08 |
1.92 |
ma25_dratio_000_005 |
2140.26 |
3.959 |
ma50_dratio_000_005 |
2122.213 |
4.843 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.854 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-0.89 |
atratio_n001_n0.5 |
10.811 |
vratio_0000_0025 |
25.4 |
per_025_030 |
2.39 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
0.49 |
mratio_0.20_0.50 |
901億円 |
901 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
0.569 |
貸借 |
-1.459 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-0.175 |
mrstrength_n0.2_0000 |
2237.2 |
-0.411 |
ma5_dratio_n05_000 |
2241.2 |
-0.589 |
ma10_dratio_n05_000 |
2177.4 |
2.324 |
ma25_dratio_000_005 |
2136.82 |
4.267 |
ma50_dratio_000_005 |
2121.213 |
5.034 |
ma75_dratio_005_007 |
0.133 |
gratio_0000_00.5 |
1.527 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
0.134 |
atratio_0000_00.5 |
-3.896 |
vratio_n025_0000 |
25.6 |
per_025_030 |
2.41 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
0.49 |
mratio_0.20_0.50 |
909億円 |
909 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
0.472 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_02 |
0.605 |
-0.471 |
mrstrength_n0.5_n0.2 |
2241.6 |
0.286 |
ma5_dratio_000_005 |
2236.9 |
0.496 |
ma10_dratio_000_005 |
2171.56 |
3.52 |
ma25_dratio_000_005 |
2132.86 |
5.398 |
ma50_dratio_005_007 |
2120.16 |
6.03 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.297 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
0.582 |
atratio_00.5_0001 |
11.594 |
vratio_0000_0025 |
25.5 |
per_025_030 |
2.41 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
0.49 |
mratio_0.20_0.50 |
908億円 |
908 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
-1.874 |
貸借 |
2.456 |
rstrength_0002_0005 |
cont_none |
0.085 |
0.497 |
mrstrength_00.2_00.5 |
2246 |
-0.045 |
ma5_dratio_n05_000 |
2228.6 |
0.736 |
ma10_dratio_000_005 |
2164.44 |
3.722 |
ma25_dratio_000_005 |
2128.68 |
5.464 |
ma50_dratio_005_007 |
2118.2 |
5.986 |
ma75_dratio_005_007 |
0.717 |
gratio_00.5_0001 |
1.162 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-0.045 |
atratio_n0.5_0000 |
-45.383 |
vratio_n050_n025 |
25.4 |
per_025_030 |
2.39 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
0.49 |
mratio_0.20_0.50 |
903億円 |
903 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
0.096 |
貸借 |
-0.141 |
rstrength_n0.2_0000 |
cont_n3 |
0.722 |
-0.767 |
mrstrength_n001_n0.5 |
2246 |
-0.623 |
ma5_dratio_n05_000 |
2221.6 |
0.468 |
ma10_dratio_000_005 |
2157 |
3.477 |
ma25_dratio_000_005 |
2124.98 |
5.036 |
ma50_dratio_005_007 |
2116.4 |
5.462 |
ma75_dratio_005_007 |
0.806 |
gratio_00.5_0001 |
1.525 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-0.756 |
atratio_n001_n0.5 |
32.056 |
vratio_0025_0050 |
25.4 |
per_025_030 |
2.39 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
0.54 |
mratio_0.50_0001 |
903億円 |
903 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
-0.082 |
貸借 |
-0.674 |
rstrength_n001_n0.5 |
cont_n2 |
-2.659 |
1.903 |
mrstrength_0001_0002 |
2247.8 |
-0.658 |
ma5_dratio_n05_000 |
2216.4 |
0.749 |
ma10_dratio_000_005 |
2149.48 |
3.886 |
ma25_dratio_000_005 |
2122.12 |
5.225 |
ma50_dratio_005_007 |
2113.373 |
5.66 |
ma75_dratio_005_007 |
-0.889 |
gratio_n001_n0.5 |
1.261 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-0.881 |
atratio_n001_n0.5 |
-40.947 |
vratio_n050_n025 |
25.6 |
per_025_030 |
2.41 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
0.54 |
mratio_0.50_0001 |
910億円 |
910 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
-0.445 |
貸借 |
-0.436 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
-1.029 |
mrstrength_n002_n001 |
2245.2 |
0.214 |
ma5_dratio_000_005 |
2209.2 |
1.847 |
ma10_dratio_000_005 |
2143.88 |
4.95 |
ma25_dratio_000_005 |
2119.24 |
6.17 |
ma50_dratio_005_007 |
2110.387 |
6.616 |
ma75_dratio_005_007 |
-0.529 |
gratio_n001_n0.5 |
1.748 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
1.114 |
atratio_0001_0002 |
49.08 |
vratio_0025_0050 |
25.8 |
per_025_030 |
2.43 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
0.54 |
mratio_0.50_0001 |
918億円 |
918 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
-1.948 |
貸借 |
3.062 |
rstrength_0002_0005 |
cont_05 |
0.252 |
0.862 |
mrstrength_00.7_0001 |
2232.2 |
1.693 |
ma5_dratio_000_005 |
2200.5 |
3.158 |
ma10_dratio_000_005 |
2137.48 |
6.2 |
ma25_dratio_005_007 |
2115.84 |
7.286 |
ma50_dratio_007_010 |
2107.307 |
7.72 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.329 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
0.178 |
atratio_0000_00.5 |
-5.507 |
vratio_n025_0000 |
25.5 |
per_025_030 |
2.41 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
0.54 |
mratio_0.50_0001 |
908億円 |
908 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
0.832 |
貸借 |
-0.654 |
rstrength_n001_n0.5 |
cont_04 |
1.02 |
-0.842 |
mrstrength_n001_n0.5 |
2211.2 |
1.529 |
ma5_dratio_000_005 |
2192.4 |
2.399 |
ma10_dratio_000_005 |
2133.68 |
5.217 |
ma25_dratio_005_007 |
2112.26 |
6.284 |
ma50_dratio_005_007 |
2103.733 |
6.715 |
ma75_dratio_005_007 |
0.402 |
gratio_0000_00.5 |
1.847 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
0.946 |
atratio_00.5_0001 |
-6.25 |
vratio_n025_0000 |
25.5 |
per_025_030 |
2.4 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
0.59 |
mratio_0.50_0001 |
906億円 |
906 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
1.786 |
貸借 |
-0.84 |
rstrength_n001_n0.5 |
cont_03 |
-1.387 |
2.333 |
mrstrength_0002_0005 |
2197.2 |
1.993 |
ma5_dratio_000_005 |
2185 |
2.563 |
ma10_dratio_000_005 |
2130.64 |
5.18 |
ma25_dratio_005_007 |
2109.46 |
6.236 |
ma50_dratio_005_007 |
2101.827 |
6.622 |
ma75_dratio_005_007 |
0.045 |
gratio_0000_00.5 |
2.181 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
1.602 |
atratio_0001_0002 |
13.231 |
vratio_0000_0025 |
25.3 |
per_025_030 |
2.38 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
0.59 |
mratio_0.50_0001 |
898億円 |
898 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
1.899 |
貸借 |
-0.297 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.917 |
2.519 |
mrstrength_0002_0005 |
2185 |
1.602 |
ma5_dratio_000_005 |
2177.7 |
1.942 |
ma10_dratio_000_005 |
2127.52 |
4.347 |
ma25_dratio_000_005 |
2106.74 |
5.376 |
ma50_dratio_005_007 |
2099.813 |
5.724 |
ma75_dratio_005_007 |
0.915 |
gratio_00.5_0001 |
1.451 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
0.924 |
atratio_00.5_0001 |
64.975 |
vratio_0050_0075 |
24.9 |
per_020_025 |
2.34 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
0.59 |
mratio_0.50_0001 |
884億円 |
884 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
0.068 |
貸借 |
0.856 |
rstrength_00.7_0001 |
cont_none |
-0.067 |
0.991 |
mrstrength_00.7_0001 |
2173.2 |
0.543 |
ma5_dratio_000_005 |
2162.8 |
1.026 |
ma10_dratio_000_005 |
2125.28 |
2.81 |
ma25_dratio_000_005 |
2104.56 |
3.822 |
ma50_dratio_000_005 |
2098.08 |
4.143 |
ma75_dratio_000_005 |
-0.139 |
gratio_n0.5_0000 |
1.944 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-0.46 |
atratio_n0.5_0000 |
23.899 |
vratio_0000_0025 |
24.6 |
per_020_025 |
2.32 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
0.59 |
mratio_0.50_0001 |
875億円 |
875 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
-0.37 |
貸借 |
-0.09 |
rstrength_n0.2_0000 |
cont_n2 |
0.789 |
-1.249 |
mrstrength_n002_n001 |
2168.8 |
-0.175 |
ma5_dratio_n05_000 |
2152.8 |
0.567 |
ma10_dratio_000_005 |
2124.92 |
1.886 |
ma25_dratio_000_005 |
2102.62 |
2.967 |
ma50_dratio_000_005 |
2096.587 |
3.263 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.648 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-0.229 |
atratio_n0.5_0000 |
1.274 |
vratio_0000_0025 |
24.7 |
per_020_025 |
2.33 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
0.59 |
mratio_0.50_0001 |
880億円 |
880 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
0.717 |
貸借 |
-0.946 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-1.813 |
mrstrength_n002_n001 |
2173.6 |
0.064 |
ma5_dratio_000_005 |
2144.7 |
1.413 |
ma10_dratio_000_005 |
2124.16 |
2.393 |
ma25_dratio_000_005 |
2100.92 |
3.526 |
ma50_dratio_000_005 |
2096.093 |
3.764 |
ma75_dratio_000_005 |
0.505 |
gratio_00.5_0001 |
1.104 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
0.879 |
atratio_00.5_0001 |
-23.786 |
vratio_n025_0000 |
24.8 |
per_020_025 |
2.34 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
0.79 |
mratio_0.50_0001 |
882億円 |
882 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
-0.722 |
貸借 |
1.601 |
rstrength_0001_0002 |
cont_none |
0.323 |
0.556 |
mrstrength_00.5_00.7 |
2172.8 |
0.331 |
ma5_dratio_000_005 |
2135.1 |
2.103 |
ma10_dratio_000_005 |
2122.48 |
2.71 |
ma25_dratio_000_005 |
2098.44 |
3.887 |
ma50_dratio_000_005 |
2095.24 |
4.045 |
ma75_dratio_000_005 |
-0.231 |
gratio_n0.5_0000 |
1.484 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-0.092 |
atratio_n0.5_0000 |
-11.588 |
vratio_n025_0000 |
24.6 |
per_020_025 |
2.32 |
pbr_002_003 |
0.93 |
yield_0.5_001 |
0.79 |
mratio_0.50_0001 |
874億円 |
874 |
mvalue_00400_01000 |
|
settlement_none |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
1.618 |
貸借 |
-1.71 |
rstrength_n002_n001 |
cont_n2 |
1.173 |
-1.265 |
mrstrength_n002_n001 |
2170.4 |
-0.433 |
ma5_dratio_n05_000 |
2123.5 |
1.766 |
ma10_dratio_000_005 |
2120.32 |
1.919 |
ma25_dratio_000_005 |
2096.36 |
3.083 |
ma50_dratio_000_005 |
2094.907 |
3.155 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.836 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-1.188 |
atratio_n002_n001 |
-33.618 |
vratio_n050_n025 |
24.6 |
per_020_025 |
2.32 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
0.79 |
mratio_0.50_0001 |
875億円 |
875 |
mvalue_00400_01000 |
2025-01-10 |
settlement_m00_b07 |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
0.116 |
貸借 |
-1.304 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-0.874 |
mrstrength_n001_n0.5 |
2152.4 |
0.492 |
ma5_dratio_000_005 |
2115.7 |
2.236 |
ma10_dratio_000_005 |
2119 |
2.076 |
ma25_dratio_000_005 |
2094.56 |
3.268 |
ma50_dratio_000_005 |
2094.96 |
3.248 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.854 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
0.829 |
atratio_00.5_0001 |
-24.353 |
vratio_n025_0000 |
24.9 |
per_020_025 |
2.35 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
0.79 |
mratio_0.50_0001 |
885億円 |
885 |
mvalue_00400_01000 |
2025-01-10 |
settlement_b06_b04 |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
0.22 |
貸借 |
0.609 |
rstrength_00.5_00.7 |
cont_03 |
0.333 |
0.496 |
mrstrength_00.2_00.5 |
2136.8 |
2.443 |
ma5_dratio_000_005 |
2107.6 |
3.862 |
ma10_dratio_000_005 |
2117.64 |
3.37 |
ma25_dratio_000_005 |
2093.06 |
4.584 |
ma50_dratio_000_005 |
2094.653 |
4.504 |
ma75_dratio_000_005 |
0.322 |
gratio_0000_00.5 |
1.527 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
0.138 |
atratio_0000_00.5 |
-59.511 |
vratio_n075_n050 |
24.7 |
per_020_025 |
2.33 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
0.77 |
mratio_0.50_0001 |
878億円 |
878 |
mvalue_00400_01000 |
2025-01-10 |
settlement_b06_b04 |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
1.07 |
貸借 |
-0.932 |
rstrength_n001_n0.5 |
cont_02 |
-0.077 |
0.215 |
mrstrength_00.2_00.5 |
2115.8 |
2.609 |
ma5_dratio_000_005 |
2095.7 |
3.593 |
ma10_dratio_000_005 |
2113.76 |
2.708 |
ma25_dratio_000_005 |
2091.76 |
3.788 |
ma50_dratio_000_005 |
2093.893 |
3.682 |
ma75_dratio_000_005 |
-0.83 |
gratio_n001_n0.5 |
1.495 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
4.684 |
atratio_0003_0005 |
176.145 |
vratio_0100_0200 |
24.5 |
per_020_025 |
2.31 |
pbr_002_003 |
0.93 |
yield_0.5_001 |
0.77 |
mratio_0.50_0001 |
871億円 |
871 |
mvalue_00400_01000 |
2025-01-10 |
settlement_b06_b04 |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
-1.551 |
貸借 |
6.235 |
rstrength_0005_0010 |
cont_none |
-1.827 |
6.511 |
mrstrength_0005_0010 |
2097.4 |
3.366 |
ma5_dratio_000_005 |
2084.5 |
4.006 |
ma10_dratio_000_005 |
2110.52 |
2.723 |
ma25_dratio_000_005 |
2090.74 |
3.695 |
ma50_dratio_000_005 |
2093.213 |
3.573 |
ma75_dratio_000_005 |
1.062 |
gratio_0001_0002 |
4.988 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-0.671 |
atratio_n001_n0.5 |
15.278 |
vratio_0000_0025 |
23.6 |
per_020_025 |
2.22 |
pbr_002_003 |
0.97 |
yield_0.5_001 |
0.77 |
mratio_0.50_0001 |
837億円 |
837 |
mvalue_00400_01000 |
2025-01-10 |
settlement_000_000 |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
0.126 |
貸借 |
-0.797 |
rstrength_n001_n0.5 |
cont_none |
-1.047 |
0.376 |
mrstrength_00.2_00.5 |
2076.6 |
-0.27 |
ma5_dratio_n05_000 |
2072.1 |
-0.053 |
ma10_dratio_n05_000 |
2106.2 |
-1.671 |
ma25_dratio_n05_000 |
2089.58 |
-0.889 |
ma50_dratio_n05_000 |
2091.533 |
-0.982 |
ma75_dratio_n05_000 |
0.671 |
gratio_00.5_0001 |
1.745 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
0.048 |
atratio_0000_00.5 |
-24.528 |
vratio_n025_0000 |
24.8 |
per_020_025 |
2.15 |
pbr_002_003 |
0.96 |
yield_0.5_001 |
0.77 |
mratio_0.50_0001 |
843億円 |
843 |
mvalue_00400_01000 |
2025-01-10 |
settlement_a01_a03 |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
0.314 |
貸借 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.94 |
0.988 |
mrstrength_00.7_0001 |
2079 |
0.289 |
ma5_dratio_000_005 |
2074.3 |
0.516 |
ma10_dratio_000_005 |
2104.48 |
-0.926 |
ma25_dratio_n05_000 |
2089.48 |
-0.214 |
ma50_dratio_n05_000 |
2090.933 |
-0.284 |
ma75_dratio_n05_000 |
0.336 |
gratio_0000_00.5 |
1.056 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
0.241 |
atratio_0000_00.5 |
42.814 |
vratio_0025_0050 |
24.7 |
per_020_025 |
2.15 |
pbr_002_003 |
0.96 |
yield_0.5_001 |
0.77 |
mratio_0.50_0001 |
843億円 |
843 |
mvalue_00400_01000 |
2025-01-10 |
settlement_a01_a03 |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
-0.954 |
貸借 |
1.195 |
rstrength_0001_0002 |
cont_02 |
-0.255 |
0.496 |
mrstrength_00.2_00.5 |
2078.4 |
0.269 |
ma5_dratio_000_005 |
2074.8 |
0.443 |
ma10_dratio_000_005 |
2102.72 |
-0.89 |
ma25_dratio_n05_000 |
2088.98 |
-0.238 |
ma50_dratio_n05_000 |
2090.16 |
-0.295 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.407 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
0.727 |
atratio_00.5_0001 |
-38.262 |
vratio_n050_n025 |
24.7 |
per_020_025 |
2.14 |
pbr_002_003 |
0.96 |
yield_0.5_001 |
0.77 |
mratio_0.50_0001 |
841億円 |
841 |
mvalue_00400_01000 |
2025-01-10 |
settlement_a01_a03 |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
0.289 |
貸借 |
0.438 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-1.248 |
mrstrength_n002_n001 |
2075.6 |
0.164 |
ma5_dratio_000_005 |
2083.9 |
-0.235 |
ma10_dratio_n05_000 |
2100.4 |
-1.019 |
ma25_dratio_n05_000 |
2088.76 |
-0.467 |
ma50_dratio_n05_000 |
2089.147 |
-0.486 |
ma75_dratio_n05_000 |
1.26 |
gratio_0001_0002 |
1.355 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
8244 rela |
近鉄百貨店 |
スタンダード（内国株式） |
-0.912 |
atratio_n001_n0.5 |
65.443 |
vratio_0050_0075 |
24.5 |
per_020_025 |
2.12 |
pbr_002_003 |
0.97 |
yield_0.5_001 |
0.76 |
mratio_0.50_0001 |
835億円 |
835 |
mvalue_00400_01000 |
2025-01-10 |
settlement_a04_a06 |
8242;8260;8237 |
Ｈ２Ｏリテイ;井筒屋;松屋 |
-2.313 |
貸借 |
1.401 |
rstrength_0001_0002 |
cont_none |
-1.473 |
0.561 |
mrstrength_00.5_00.7 |
2071.6 |
-0.367 |
ma5_dratio_n05_000 |
2092.9 |
-1.381 |
ma10_dratio_n05_000 |
2098.08 |
-1.624 |
ma25_dratio_n05_000 |
2089.72 |
-1.231 |
ma50_dratio_n05_000 |
2088.48 |
-1.172 |
ma75_dratio_n05_000 |
1.152 |
gratio_0001_0002 |
2.083 |
volaratio_002_2.5 |