Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
0.178 |
atratio_0000_00.5 |
9.66 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
2.31 |
yield_002_2.5 |
7.09 |
mratio_0005_0010 |
3,552億円 |
3552 |
mvalue_01000_05000 |
|
|
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.49 |
gratio_0000_00.5 |
1.206 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-0.663 |
atratio_n001_n0.5 |
-27.575 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
2.31 |
yield_002_2.5 |
5.03 |
mratio_0005_0010 |
3,545億円 |
3545 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
0.107 |
貸借 |
-0.77 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.385 |
mrstrength_n0.5_n0.2 |
1119.4 |
0.366 |
ma5_dratio_000_005 |
1109.8 |
1.234 |
ma10_dratio_000_005 |
1101.46 |
2.001 |
ma25_dratio_000_005 |
1120.19 |
0.295 |
ma50_dratio_000_005 |
1118.173 |
0.476 |
ma75_dratio_000_005 |
0.133 |
gratio_0000_00.5 |
1.113 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
1.208 |
atratio_0001_0002 |
-9.58 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
2.3 |
yield_002_2.5 |
5.03 |
mratio_0005_0010 |
3,569億円 |
3569 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
0.334 |
貸借 |
0.874 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
1.401 |
mrstrength_0001_0002 |
1114.4 |
1.49 |
ma5_dratio_000_005 |
1110.3 |
1.864 |
ma10_dratio_000_005 |
1100.32 |
2.788 |
ma25_dratio_000_005 |
1119.99 |
0.983 |
ma50_dratio_000_005 |
1119.753 |
1.004 |
ma75_dratio_000_005 |
1.029 |
gratio_0001_0002 |
1.385 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-0.667 |
atratio_n001_n0.5 |
-28.083 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
2.33 |
yield_002_2.5 |
5.03 |
mratio_0005_0010 |
3,526億円 |
3526 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-0.649 |
貸借 |
-0.018 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
-0.228 |
mrstrength_n0.5_n0.2 |
1107.1 |
0.939 |
ma5_dratio_000_005 |
1105.8 |
1.058 |
ma10_dratio_000_005 |
1099 |
1.683 |
ma25_dratio_000_005 |
1119.35 |
-0.165 |
ma50_dratio_n05_000 |
1121.133 |
-0.324 |
ma75_dratio_n05_000 |
-0.311 |
gratio_n0.5_0000 |
1.261 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
2.273 |
atratio_0002_0003 |
-1.359 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
2.31 |
yield_002_2.5 |
5.03 |
mratio_0005_0010 |
3,550億円 |
3550 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
0.684 |
貸借 |
1.589 |
rstrength_0001_0002 |
cont_03 |
0.334 |
1.939 |
mrstrength_0001_0002 |
1104 |
1.902 |
ma5_dratio_000_005 |
1101.55 |
2.129 |
ma10_dratio_000_005 |
1098.42 |
2.42 |
ma25_dratio_000_005 |
1119.04 |
0.533 |
ma50_dratio_000_005 |
1122.58 |
0.216 |
ma75_dratio_000_005 |
0.136 |
gratio_0000_00.5 |
2.769 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
0.137 |
atratio_0000_00.5 |
167.302 |
vratio_0100_0200 |
8.3 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
4.21 |
mratio_0003_0005 |
3,471億円 |
3471 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-0.159 |
貸借 |
0.296 |
rstrength_00.2_00.5 |
cont_02 |
0.255 |
-0.118 |
mrstrength_n0.2_0000 |
1100.7 |
-0.064 |
ma5_dratio_n05_000 |
1095.9 |
0.374 |
ma10_dratio_000_005 |
1098 |
0.182 |
ma25_dratio_000_005 |
1118.62 |
-1.665 |
ma50_dratio_n05_000 |
1123.927 |
-2.129 |
ma75_dratio_n05_000 |
-0.137 |
gratio_n0.5_0000 |
1.607 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
0.365 |
atratio_0000_00.5 |
-10.616 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
4.21 |
mratio_0003_0005 |
3,467億円 |
3467 |
mvalue_01000_05000 |
2025-06-30 |
settlement_m00_b07 |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
0.669 |
貸借 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_none |
-0.561 |
0.926 |
mrstrength_00.7_0001 |
1100.2 |
-0.155 |
ma5_dratio_n05_000 |
1094.15 |
0.398 |
ma10_dratio_000_005 |
1098.76 |
-0.024 |
ma25_dratio_n05_000 |
1118.66 |
-1.802 |
ma50_dratio_n05_000 |
1125.72 |
-2.418 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.279 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-0.681 |
atratio_n001_n0.5 |
-57.001 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.38 |
yield_002_2.5 |
4.21 |
mratio_0003_0005 |
3,454億円 |
3454 |
mvalue_01000_05000 |
2025-06-30 |
settlement_b06_b04 |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
0.231 |
貸借 |
-0.912 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-0.744 |
mrstrength_n001_n0.5 |
1106.2 |
-1.058 |
ma5_dratio_n05_000 |
1093.75 |
0.069 |
ma10_dratio_000_005 |
1100.06 |
-0.505 |
ma25_dratio_n05_000 |
1118.48 |
-2.144 |
ma50_dratio_n05_000 |
1127.327 |
-2.912 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.188 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-0.586 |
atratio_n001_n0.5 |
-28.731 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
4.21 |
mratio_0003_0005 |
3,478億円 |
3478 |
mvalue_01000_05000 |
2025-06-30 |
settlement_b03_b01 |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-0.459 |
貸借 |
-0.127 |
rstrength_n0.2_0000 |
cont_none |
0.059 |
-0.645 |
mrstrength_n001_n0.5 |
1104.5 |
-0.226 |
ma5_dratio_n05_000 |
1094.2 |
0.713 |
ma10_dratio_000_005 |
1102.42 |
-0.038 |
ma25_dratio_n05_000 |
1117.96 |
-1.428 |
ma50_dratio_n05_000 |
1129.08 |
-2.398 |
ma75_dratio_n05_000 |
-0.767 |
gratio_n001_n0.5 |
1.643 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
1.002 |
atratio_0001_0002 |
-15.18 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.35 |
yield_002_2.5 |
4.21 |
mratio_0003_0005 |
3,498億円 |
3498 |
mvalue_01000_05000 |
2025-06-30 |
settlement_b03_b01 |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-0.052 |
貸借 |
1.054 |
rstrength_0001_0002 |
cont_none |
-0.56 |
1.562 |
mrstrength_0001_0002 |
1099.1 |
0.855 |
ma5_dratio_000_005 |
1094.05 |
1.321 |
ma10_dratio_000_005 |
1104.86 |
0.329 |
ma25_dratio_000_005 |
1117.19 |
-0.778 |
ma50_dratio_n05_000 |
1130.787 |
-1.971 |
ma75_dratio_n05_000 |
-0.41 |
gratio_n0.5_0000 |
2.485 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-2.747 |
atratio_n003_n002 |
-14.032 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
5.52 |
mratio_0005_0010 |
3,463億円 |
3463 |
mvalue_01000_05000 |
2025-06-30 |
settlement_b03_b01 |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
0.324 |
貸借 |
-3.071 |
rstrength_n005_n002 |
cont_none |
-1.238 |
-1.509 |
mrstrength_n002_n001 |
1091.1 |
0.587 |
ma5_dratio_000_005 |
1093.25 |
0.389 |
ma10_dratio_000_005 |
1107.04 |
-0.862 |
ma25_dratio_n05_000 |
1116.88 |
-1.735 |
ma50_dratio_n05_000 |
1132.013 |
-3.049 |
ma75_dratio_n05_000 |
-2.215 |
gratio_n003_n002 |
2.011 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
3.913 |
atratio_0003_0005 |
73.939 |
vratio_0050_0075 |
8.6 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
2.3 |
yield_002_2.5 |
5.52 |
mratio_0005_0010 |
3,561億円 |
3561 |
mvalue_01000_05000 |
2025-06-30 |
settlement_000_000 |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-0.719 |
貸借 |
4.632 |
rstrength_0002_0005 |
cont_03 |
0.838 |
3.075 |
mrstrength_0002_0005 |
1088.1 |
3.713 |
ma5_dratio_000_005 |
1093.3 |
3.22 |
ma10_dratio_000_005 |
1109.48 |
1.714 |
ma25_dratio_000_005 |
1116.69 |
1.058 |
ma50_dratio_000_005 |
1133.333 |
-0.426 |
ma75_dratio_n05_000 |
0.967 |
gratio_00.5_0001 |
4.954 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
1.023 |
atratio_0001_0002 |
29.325 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.39 |
yield_002_2.5 |
5.52 |
mratio_0005_0010 |
3,427億円 |
3427 |
mvalue_01000_05000 |
2025-06-30 |
settlement_a01_a03 |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
0.963 |
貸借 |
0.06 |
rstrength_0000_00.2 |
cont_02 |
1.43 |
-0.407 |
mrstrength_n0.5_n0.2 |
1081.3 |
0.435 |
ma5_dratio_000_005 |
1089.8 |
-0.349 |
ma10_dratio_n05_000 |
1109.86 |
-2.15 |
ma25_dratio_n05_000 |
1115.76 |
-2.667 |
ma50_dratio_n05_000 |
1134.273 |
-4.256 |
ma75_dratio_n05_000 |
0.977 |
gratio_00.5_0001 |
1.612 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
0.608 |
atratio_00.5_0001 |
8.646 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
2.42 |
yield_002_2.5 |
5.52 |
mratio_0005_0010 |
3,392億円 |
3392 |
mvalue_01000_05000 |
2025-06-30 |
settlement_a04_a06 |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
1.303 |
貸借 |
-0.695 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-1.042 |
mrstrength_n002_n001 |
1083.9 |
-0.821 |
ma5_dratio_n05_000 |
1089.9 |
-1.367 |
ma10_dratio_n05_000 |
1113.1 |
-3.423 |
ma25_dratio_n05_000 |
1115.97 |
-3.671 |
ma50_dratio_n05_000 |
1135.813 |
-5.354 |
ma75_dratio_n07_n05 |
0.187 |
gratio_0000_00.5 |
1.169 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-1.293 |
atratio_n002_n001 |
34.487 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
2.43 |
yield_002_2.5 |
5.52 |
mratio_0005_0010 |
3,372億円 |
3372 |
mvalue_01000_05000 |
2025-06-30 |
settlement_a04_a06 |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-1.298 |
貸借 |
0.005 |
rstrength_0000_00.2 |
cont_n4 |
0.391 |
-1.684 |
mrstrength_n002_n001 |
1089 |
-1.882 |
ma5_dratio_n05_000 |
1092.5 |
-2.197 |
ma10_dratio_n05_000 |
1116.6 |
-4.308 |
ma25_dratio_n05_000 |
1116.13 |
-4.267 |
ma50_dratio_n05_000 |
1137.76 |
-6.087 |
ma75_dratio_n07_n05 |
-0.323 |
gratio_n0.5_0000 |
1.311 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-1.096 |
atratio_n002_n001 |
-28.473 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
2.4 |
yield_002_2.5 |
5.42 |
mratio_0005_0010 |
3,416億円 |
3416 |
mvalue_01000_05000 |
2025-06-30 |
settlement_a04_a06 |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-1.554 |
貸借 |
0.458 |
rstrength_00.2_00.5 |
cont_n3 |
1.138 |
-2.234 |
mrstrength_n005_n002 |
1095.4 |
-1.178 |
ma5_dratio_n05_000 |
1097.5 |
-1.367 |
ma10_dratio_n05_000 |
1120.94 |
-3.429 |
ma25_dratio_n05_000 |
1116.86 |
-3.076 |
ma50_dratio_n05_000 |
1140.007 |
-5.044 |
ma75_dratio_n07_n05 |
0.64 |
gratio_00.5_0001 |
2.448 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-0.409 |
atratio_n0.5_0000 |
27.128 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.38 |
yield_002_2.5 |
5.42 |
mratio_0005_0010 |
3,454億円 |
3454 |
mvalue_01000_05000 |
2025-06-30 |
settlement_a07_a09 |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-0.782 |
貸借 |
0.373 |
rstrength_00.2_00.5 |
cont_n2 |
-0.128 |
-0.281 |
mrstrength_n0.5_n0.2 |
1098.5 |
-0.364 |
ma5_dratio_n05_000 |
1099.8 |
-0.482 |
ma10_dratio_n05_000 |
1124.88 |
-2.701 |
ma25_dratio_n05_000 |
1117.72 |
-2.077 |
ma50_dratio_n05_000 |
1141.82 |
-4.144 |
ma75_dratio_n05_000 |
-1.001 |
gratio_n002_n001 |
2.954 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-0.136 |
atratio_n0.5_0000 |
81.729 |
vratio_0075_0100 |
8.3 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
5.42 |
mratio_0005_0010 |
3,468億円 |
3468 |
mvalue_01000_05000 |
2025-06-30 |
settlement_a10_a12 |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-2.101 |
貸借 |
1.965 |
rstrength_0001_0002 |
cont_none |
-0.221 |
0.085 |
mrstrength_0000_00.2 |
1098.3 |
0.064 |
ma5_dratio_000_005 |
1099.85 |
-0.077 |
ma10_dratio_n05_000 |
1128.8 |
-2.64 |
ma25_dratio_n05_000 |
1117.35 |
-1.642 |
ma50_dratio_n05_000 |
1143.453 |
-3.888 |
ma75_dratio_n05_000 |
-0.045 |
gratio_n0.5_0000 |
0.592 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.746 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
5.42 |
mratio_0005_0010 |
3,473億円 |
3473 |
mvalue_01000_05000 |
2025-06-30 |
settlement_a10_a12 |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
0.766 |
貸借 |
-0.766 |
rstrength_n001_n0.5 |
cont_04 |
-1.02 |
1.02 |
mrstrength_0001_0002 |
1095.9 |
0.42 |
ma5_dratio_000_005 |
1099.75 |
0.068 |
ma10_dratio_000_005 |
1132.78 |
-2.85 |
ma25_dratio_n05_000 |
1117.43 |
-1.515 |
ma50_dratio_n05_000 |
1145.347 |
-3.916 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.274 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
0.228 |
atratio_0000_00.5 |
33.35 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
5.42 |
mratio_0005_0010 |
3,473億円 |
3473 |
mvalue_01000_05000 |
2025-06-30 |
settlement_a10_a12 |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
0.07 |
貸借 |
0.158 |
rstrength_0000_00.2 |
cont_03 |
0.904 |
-0.676 |
mrstrength_n001_n0.5 |
1096 |
0.411 |
ma5_dratio_000_005 |
1100 |
0.045 |
ma10_dratio_000_005 |
1134.2 |
-2.971 |
ma25_dratio_n05_000 |
1115.89 |
-1.379 |
ma50_dratio_n05_000 |
1147.093 |
-4.062 |
ma75_dratio_n05_000 |
-0.137 |
gratio_n0.5_0000 |
0.821 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
0.412 |
atratio_0000_00.5 |
-1.262 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
4.64 |
mratio_0003_0005 |
3,465億円 |
3465 |
mvalue_01000_05000 |
2025-06-30 |
settlement_a13_a15 |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
0.066 |
貸借 |
0.346 |
rstrength_00.2_00.5 |
cont_02 |
0.588 |
-0.176 |
mrstrength_n0.2_0000 |
1099.6 |
-0.146 |
ma5_dratio_n05_000 |
1101.4 |
-0.309 |
ma10_dratio_n05_000 |
1136 |
-3.345 |
ma25_dratio_n05_000 |
1115.66 |
-1.583 |
ma50_dratio_n05_000 |
1148.953 |
-4.435 |
ma75_dratio_n05_000 |
-0.32 |
gratio_n0.5_0000 |
1.011 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
0.598 |
atratio_00.5_0001 |
-59.063 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.38 |
yield_002_2.5 |
4.64 |
mratio_0003_0005 |
3,451億円 |
3451 |
mvalue_01000_05000 |
2025-06-30 |
settlement_a13_a15 |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
0.867 |
貸借 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-0.663 |
mrstrength_n001_n0.5 |
1101.1 |
-0.69 |
ma5_dratio_n05_000 |
1103.5 |
-0.906 |
ma10_dratio_n05_000 |
1137.64 |
-3.88 |
ma25_dratio_n05_000 |
1116.08 |
-2.023 |
ma50_dratio_n05_000 |
1150.867 |
-4.985 |
ma75_dratio_n05_000 |
0.322 |
gratio_0000_00.5 |
1.057 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-1.272 |
atratio_n002_n001 |
74.024 |
vratio_0050_0075 |
8.2 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.39 |
yield_002_2.5 |
4.64 |
mratio_0003_0005 |
3,430億円 |
3430 |
mvalue_01000_05000 |
2025-06-30 |
settlement_a16_p00 |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-0.412 |
貸借 |
-0.86 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
-0.384 |
mrstrength_n0.5_n0.2 |
1101.4 |
-1.307 |
ma5_dratio_n05_000 |
1107.25 |
-1.829 |
ma10_dratio_n05_000 |
1138.9 |
-4.557 |
ma25_dratio_n05_000 |
1116.99 |
-2.685 |
ma50_dratio_n05_000 |
1152.753 |
-5.704 |
ma75_dratio_n07_n05 |
-0.091 |
gratio_n0.5_0000 |
1.518 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-1.565 |
atratio_n002_n001 |
-18.657 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
4.64 |
mratio_0003_0005 |
3,474億円 |
3474 |
mvalue_01000_05000 |
2025-06-30 |
settlement_a16_p00 |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-1.455 |
貸借 |
-0.11 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
-0.919 |
mrstrength_n001_n0.5 |
1103.6 |
-0.236 |
ma5_dratio_n05_000 |
1113.9 |
-1.158 |
ma10_dratio_n05_000 |
1139.96 |
-3.418 |
ma25_dratio_n05_000 |
1119.25 |
-1.631 |
ma50_dratio_n05_000 |
1154.667 |
-4.648 |
ma75_dratio_n05_000 |
-0.671 |
gratio_n001_n0.5 |
1.321 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
1.176 |
atratio_0001_0002 |
20.017 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
2.32 |
yield_002_2.5 |
4.64 |
mratio_0003_0005 |
3,530億円 |
3530 |
mvalue_01000_05000 |
2025-06-30 |
settlement_a16_p00 |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
2.564 |
貸借 |
-1.388 |
rstrength_n002_n001 |
cont_02 |
0.549 |
0.627 |
mrstrength_00.5_00.7 |
1104 |
1.313 |
ma5_dratio_000_005 |
1120.1 |
-0.143 |
ma10_dratio_n05_000 |
1140.02 |
-1.888 |
ma25_dratio_n05_000 |
1121.43 |
-0.261 |
ma50_dratio_n05_000 |
1156.52 |
-3.287 |
ma75_dratio_n05_000 |
-0.498 |
gratio_n0.5_0000 |
3.092 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
0.959 |
atratio_00.5_0001 |
19.469 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.35 |
yield_002_2.5 |
4.64 |
mratio_0003_0005 |
3,489億円 |
3489 |
mvalue_01000_05000 |
2025-06-30 |
settlement_a16_p00 |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
1.523 |
貸借 |
-0.564 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
0.636 |
mrstrength_00.5_00.7 |
1103.2 |
0.208 |
ma5_dratio_000_005 |
1124.55 |
-1.694 |
ma10_dratio_n05_000 |
1139.14 |
-2.953 |
ma25_dratio_n05_000 |
1123.8 |
-1.628 |
ma50_dratio_n05_000 |
1158.507 |
-4.575 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.42 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-0.273 |
atratio_n0.5_0000 |
-23.551 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
4.29 |
mratio_0003_0005 |
3,455億円 |
3455 |
mvalue_01000_05000 |
2025-06-30 |
settlement_a16_p00 |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-0.595 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_n7 |
0.919 |
-1.192 |
mrstrength_n002_n001 |
1105.9 |
-0.986 |
ma5_dratio_n05_000 |
1129.85 |
-3.084 |
ma10_dratio_n05_000 |
1138.92 |
-3.856 |
ma25_dratio_n05_000 |
1126.53 |
-2.799 |
ma50_dratio_n05_000 |
1160.6 |
-5.652 |
ma75_dratio_n07_n05 |
0.182 |
gratio_0000_00.5 |
1.143 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-0.453 |
atratio_n0.5_0000 |
-20.448 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
4.29 |
mratio_0003_0005 |
3,465億円 |
3465 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
0.842 |
貸借 |
-1.295 |
rstrength_n002_n001 |
cont_n6 |
0.498 |
-0.951 |
mrstrength_n001_n0.5 |
1113.1 |
-1.357 |
ma5_dratio_n05_000 |
1134.15 |
-3.187 |
ma10_dratio_n05_000 |
1139.66 |
-3.655 |
ma25_dratio_n05_000 |
1129.47 |
-2.786 |
ma50_dratio_n05_000 |
1162.873 |
-5.579 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.416 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-1.032 |
atratio_n002_n001 |
52.177 |
vratio_0050_0075 |
8.3 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
4.29 |
mratio_0003_0005 |
3,465億円 |
3465 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-2.519 |
貸借 |
1.487 |
rstrength_0001_0002 |
cont_n5 |
-0.511 |
-0.521 |
mrstrength_n001_n0.5 |
1124.2 |
-1.886 |
ma5_dratio_n05_000 |
1141.05 |
-3.335 |
ma10_dratio_n05_000 |
1139.7 |
-3.22 |
ma25_dratio_n05_000 |
1132.2 |
-2.579 |
ma50_dratio_n05_000 |
1165.093 |
-5.329 |
ma75_dratio_n07_n05 |
-0.404 |
gratio_n0.5_0000 |
1.224 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-0.402 |
atratio_n0.5_0000 |
-55.281 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
4.29 |
mratio_0003_0005 |
3,465億円 |
3465 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
0.109 |
貸借 |
-0.511 |
rstrength_n001_n0.5 |
cont_n4 |
0.803 |
-1.205 |
mrstrength_n002_n001 |
1136.2 |
-1.91 |
ma5_dratio_n05_000 |
1147 |
-2.833 |
ma10_dratio_n05_000 |
1139.66 |
-2.208 |
ma25_dratio_n05_000 |
1134.66 |
-1.777 |
ma50_dratio_n05_000 |
1167.32 |
-4.525 |
ma75_dratio_n05_000 |
-0.357 |
gratio_n0.5_0000 |
0.718 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-1.061 |
atratio_n002_n001 |
59.065 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
2.32 |
yield_002_2.5 |
4.21 |
mratio_0003_0005 |
3,531億円 |
3531 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
0.535 |
貸借 |
-1.596 |
rstrength_n002_n001 |
cont_n3 |
-0.064 |
-0.997 |
mrstrength_n001_n0.5 |
1145.9 |
-2.347 |
ma5_dratio_n05_000 |
1153.25 |
-2.97 |
ma10_dratio_n05_000 |
1139.24 |
-1.777 |
ma25_dratio_n05_000 |
1136.89 |
-1.574 |
ma50_dratio_n05_000 |
1169.233 |
-4.296 |
ma75_dratio_n05_000 |
-0.486 |
gratio_n0.5_0000 |
1.625 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-1.951 |
atratio_n002_n001 |
-9.228 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
2.3 |
yield_002_2.5 |
4.21 |
mratio_0003_0005 |
3,569億円 |
3569 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-0.567 |
貸借 |
-1.384 |
rstrength_n002_n001 |
cont_n2 |
-1.302 |
-0.649 |
mrstrength_n001_n0.5 |
1153.8 |
-1.976 |
ma5_dratio_n05_000 |
1159.45 |
-2.454 |
ma10_dratio_n05_000 |
1138.56 |
-0.664 |
ma25_dratio_n05_000 |
1139.2 |
-0.72 |
ma50_dratio_n05_000 |
1171.233 |
-3.435 |
ma75_dratio_n05_000 |
-0.607 |
gratio_n001_n0.5 |
1.639 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-0.817 |
atratio_n001_n0.5 |
50.955 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
4.21 |
mratio_0003_0005 |
3,640億円 |
3640 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-1.271 |
貸借 |
0.454 |
rstrength_00.2_00.5 |
cont_none |
-1.217 |
0.4 |
mrstrength_00.2_00.5 |
1155.2 |
-0.147 |
ma5_dratio_n05_000 |
1165.6 |
-1.038 |
ma10_dratio_n05_000 |
1136.9 |
1.46 |
ma25_dratio_000_005 |
1140.96 |
1.099 |
ma50_dratio_000_005 |
1173.227 |
-1.681 |
ma75_dratio_n05_000 |
-1.118 |
gratio_n002_n001 |
0.914 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-19.264 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.24 |
yield_002_2.5 |
4.21 |
mratio_0003_0005 |
3,670億円 |
3670 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
0.674 |
貸借 |
-0.674 |
rstrength_n001_n0.5 |
cont_03 |
1.884 |
-1.884 |
mrstrength_n002_n001 |
1157.9 |
0.44 |
ma5_dratio_000_005 |
1170.1 |
-0.607 |
ma10_dratio_n05_000 |
1133.5 |
2.603 |
ma25_dratio_000_005 |
1142.41 |
1.802 |
ma50_dratio_000_005 |
1174.82 |
-1.006 |
ma75_dratio_n05_000 |
0.086 |
gratio_0000_00.5 |
0.821 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
0.388 |
atratio_0000_00.5 |
4.883 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.24 |
yield_002_2.5 |
4.21 |
mratio_0003_0005 |
3,670億円 |
3670 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
0.48 |
貸借 |
-0.092 |
rstrength_n0.2_0000 |
cont_02 |
-0.005 |
0.393 |
mrstrength_00.2_00.5 |
1157.8 |
0.449 |
ma5_dratio_000_005 |
1167.4 |
-0.377 |
ma10_dratio_n05_000 |
1129.52 |
2.964 |
ma25_dratio_000_005 |
1143.75 |
1.683 |
ma50_dratio_000_005 |
1176.167 |
-1.119 |
ma75_dratio_n05_000 |
1.165 |
gratio_0001_0002 |
1.466 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
1.801 |
atratio_0001_0002 |
-7.326 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.24 |
yield_002_2.5 |
3.21 |
mratio_0003_0005 |
3,656億円 |
3656 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
1.98 |
貸借 |
-0.179 |
rstrength_n0.2_0000 |
cont_none |
0.513 |
1.288 |
mrstrength_0001_0002 |
1160.6 |
-0.181 |
ma5_dratio_n05_000 |
1165.65 |
-0.613 |
ma10_dratio_n05_000 |
1126.72 |
2.821 |
ma25_dratio_000_005 |
1144.5 |
1.223 |
ma50_dratio_000_005 |
1178.147 |
-1.668 |
ma75_dratio_n05_000 |
0.703 |
gratio_00.5_0001 |
1.485 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-2.485 |
atratio_n003_n002 |
35.434 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
2.28 |
yield_002_2.5 |
3.21 |
mratio_0003_0005 |
3,591億円 |
3591 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-3.003 |
貸借 |
0.518 |
rstrength_00.5_00.7 |
cont_none |
0.999 |
-3.484 |
mrstrength_n005_n002 |
1165.1 |
-2.326 |
ma5_dratio_n05_000 |
1163.7 |
-2.208 |
ma10_dratio_n05_000 |
1123.9 |
1.255 |
ma25_dratio_000_005 |
1145.26 |
-0.634 |
ma50_dratio_n05_000 |
1180.347 |
-3.588 |
ma75_dratio_n05_000 |
-0.3 |
gratio_n0.5_0000 |
2.46 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
0.387 |
atratio_0000_00.5 |
-10.897 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.23 |
yield_002_2.5 |
3.21 |
mratio_0003_0005 |
3,683億円 |
3683 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
0.515 |
貸借 |
-0.128 |
rstrength_n0.2_0000 |
cont_none |
0.472 |
-0.085 |
mrstrength_n0.2_0000 |
1176 |
-0.765 |
ma5_dratio_n05_000 |
1162.4 |
0.396 |
ma10_dratio_000_005 |
1121.66 |
4.042 |
ma25_dratio_000_005 |
1146.48 |
1.79 |
ma50_dratio_000_005 |
1182.78 |
-1.334 |
ma75_dratio_n05_000 |
0.172 |
gratio_0000_00.5 |
1.91 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-1.232 |
atratio_n002_n001 |
20.281 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.24 |
yield_002_2.5 |
3.21 |
mratio_0003_0005 |
3,668億円 |
3668 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-0.771 |
貸借 |
-0.461 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.839 |
-0.393 |
mrstrength_n0.5_n0.2 |
1182.3 |
-1.675 |
ma5_dratio_n05_000 |
1157.05 |
0.471 |
ma10_dratio_000_005 |
1118.84 |
3.902 |
ma25_dratio_000_005 |
1147.17 |
1.336 |
ma50_dratio_000_005 |
1184.913 |
-1.892 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.252 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-0.339 |
atratio_n0.5_0000 |
-51.287 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
3.21 |
mratio_0003_0005 |
3,714億円 |
3714 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
0.749 |
貸借 |
-1.088 |
rstrength_n002_n001 |
cont_n3 |
-0.614 |
0.275 |
mrstrength_00.2_00.5 |
1177 |
0 |
ma5_dratio_000_005 |
1151.05 |
2.254 |
ma10_dratio_000_005 |
1115.66 |
5.498 |
ma25_dratio_005_007 |
1148.34 |
2.496 |
ma50_dratio_000_005 |
1186.8 |
-0.826 |
ma75_dratio_n05_000 |
0.169 |
gratio_0000_00.5 |
1.41 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-0.964 |
atratio_n001_n0.5 |
-26.588 |
vratio_n050_n025 |
9 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
2.2 |
yield_002_2.5 |
5.02 |
mratio_0005_0010 |
3,727億円 |
3727 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-3.013 |
貸借 |
2.049 |
rstrength_0002_0005 |
cont_n2 |
0.082 |
-1.046 |
mrstrength_n002_n001 |
1170.7 |
0.88 |
ma5_dratio_000_005 |
1143 |
3.325 |
ma10_dratio_000_005 |
1112.78 |
6.131 |
ma25_dratio_005_007 |
1149.54 |
2.737 |
ma50_dratio_000_005 |
1187.94 |
-0.584 |
ma75_dratio_n05_000 |
0.629 |
gratio_00.5_0001 |
3.336 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-0.501 |
atratio_n001_n0.5 |
-60.383 |
vratio_n075_n050 |
9 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
2.18 |
yield_002_2.5 |
5.02 |
mratio_0005_0010 |
3,763億円 |
3763 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
0.04 |
貸借 |
-0.541 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
0.175 |
mrstrength_0000_00.2 |
1162.3 |
2.598 |
ma5_dratio_000_005 |
1134.9 |
5.075 |
ma10_dratio_005_007 |
1110.56 |
7.378 |
ma25_dratio_007_010 |
1150.29 |
3.67 |
ma50_dratio_000_005 |
1188.947 |
0.299 |
ma75_dratio_000_005 |
-1.836 |
gratio_n002_n001 |
2.891 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
5.502 |
atratio_0005_0010 |
629.124 |
vratio_0500_1000 |
9.1 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
2.17 |
yield_002_2.5 |
5.02 |
mratio_0005_0010 |
3,782億円 |
3782 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
8.426 |
貸借 |
-2.924 |
rstrength_n005_n002 |
cont_none |
-0.005 |
5.507 |
mrstrength_0005_0010 |
1148.8 |
4.326 |
ma5_dratio_000_005 |
1127 |
6.344 |
ma10_dratio_005_007 |
1105.9 |
8.373 |
ma25_dratio_007_010 |
1150.78 |
4.147 |
ma50_dratio_000_005 |
1189.427 |
0.763 |
ma75_dratio_000_005 |
0.088 |
gratio_0000_00.5 |
7.086 |
volaratio_007_010 |
| 2025-05-15 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-0.829 |
atratio_n001_n0.5 |
-46.88 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
2.17 |
yield_002_2.5 |
5.02 |
mratio_0005_0010 |
3,782億円 |
3782 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
1.443 |
貸借 |
-2.272 |
rstrength_n005_n002 |
cont_none |
-0.977 |
0.148 |
mrstrength_0000_00.2 |
1131.8 |
0.371 |
ma5_dratio_000_005 |
1117.05 |
1.696 |
ma10_dratio_000_005 |
1102.08 |
3.078 |
ma25_dratio_000_005 |
1151.63 |
-1.357 |
ma50_dratio_n05_000 |
1189.953 |
-4.534 |
ma75_dratio_n05_000 |
-1.353 |
gratio_n002_n001 |
1.11 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
0.571 |
atratio_00.5_0001 |
-13.301 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
2.17 |
yield_002_2.5 |
5.02 |
mratio_0005_0010 |
3,782億円 |
3782 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-0.139 |
貸借 |
0.71 |
rstrength_00.7_0001 |
cont_05 |
-0.144 |
0.715 |
mrstrength_00.7_0001 |
1125.1 |
1.813 |
ma5_dratio_000_005 |
1113.65 |
2.86 |
ma10_dratio_000_005 |
1097.58 |
4.366 |
ma25_dratio_000_005 |
1153.54 |
-0.697 |
ma50_dratio_n05_000 |
1191.153 |
-3.833 |
ma75_dratio_n05_000 |
0.966 |
gratio_00.5_0001 |
2.579 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
1.244 |
atratio_0001_0002 |
73.368 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
2.17 |
yield_002_2.5 |
5.02 |
mratio_0005_0010 |
3,782億円 |
3782 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
2.577 |
貸借 |
-1.333 |
rstrength_n002_n001 |
cont_04 |
1.432 |
-0.188 |
mrstrength_n0.2_0000 |
1115.3 |
2.125 |
ma5_dratio_000_005 |
1109.5 |
2.659 |
ma10_dratio_000_005 |
1095.32 |
3.988 |
ma25_dratio_000_005 |
1155.43 |
-1.422 |
ma50_dratio_n05_000 |
1192.5 |
-4.486 |
ma75_dratio_n05_000 |
0.978 |
gratio_00.5_0001 |
1.058 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
1.033 |
atratio_0001_0002 |
-24.232 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
2.17 |
yield_002_2.5 |
5.02 |
mratio_0005_0010 |
3,782億円 |
3782 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
1.866 |
貸借 |
-0.833 |
rstrength_n001_n0.5 |
cont_03 |
0.376 |
0.657 |
mrstrength_00.5_00.7 |
1107.5 |
1.58 |
ma5_dratio_000_005 |
1105.8 |
1.736 |
ma10_dratio_000_005 |
1094.52 |
2.785 |
ma25_dratio_000_005 |
1157.48 |
-2.806 |
ma50_dratio_n05_000 |
1193.78 |
-5.762 |
ma75_dratio_n07_n05 |
-0.135 |
gratio_n0.5_0000 |
1.8 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
0.998 |
atratio_00.5_0001 |
5.089 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
2.31 |
yield_002_2.5 |
5.28 |
mratio_0005_0010 |
3,550億円 |
3550 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
2.219 |
貸借 |
-1.221 |
rstrength_n002_n001 |
cont_02 |
1.556 |
-0.558 |
mrstrength_n001_n0.5 |
1105.2 |
0.751 |
ma5_dratio_000_005 |
1102.25 |
1.021 |
ma10_dratio_000_005 |
1095.08 |
1.682 |
ma25_dratio_000_005 |
1159.68 |
-3.982 |
ma50_dratio_n05_000 |
1194.973 |
-6.818 |
ma75_dratio_n07_n05 |
1.542 |
gratio_0001_0002 |
1.312 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
0.547 |
atratio_00.5_0001 |
-40.885 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
2.31 |
yield_002_2.5 |
5.28 |
mratio_0005_0010 |
3,550億円 |
3550 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
0.565 |
貸借 |
-0.018 |
rstrength_n0.2_0000 |
cont_none |
0.405 |
0.142 |
mrstrength_0000_00.2 |
1102.3 |
0.018 |
ma5_dratio_000_005 |
1097.75 |
0.433 |
ma10_dratio_000_005 |
1098.54 |
0.36 |
ma25_dratio_000_005 |
1162.02 |
-5.122 |
ma50_dratio_n07_n05 |
1196.64 |
-7.867 |
ma75_dratio_n10_n07 |
-0.73 |
gratio_n001_n0.5 |
1.848 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-0.318 |
atratio_n0.5_0000 |
3.896 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
2.31 |
yield_002_2.5 |
5.28 |
mratio_0005_0010 |
3,550億円 |
3550 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-0.307 |
貸借 |
-0.011 |
rstrength_n0.2_0000 |
cont_n2 |
-0.139 |
-0.179 |
mrstrength_n0.2_0000 |
1102.2 |
-0.517 |
ma5_dratio_n05_000 |
1093.85 |
0.242 |
ma10_dratio_000_005 |
1102.84 |
-0.575 |
ma25_dratio_n05_000 |
1164.77 |
-5.861 |
ma50_dratio_n07_n05 |
1198.34 |
-8.498 |
ma75_dratio_n10_n07 |
-1 |
gratio_n001_n0.5 |
1.759 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-1.212 |
atratio_n002_n001 |
25.447 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
2.31 |
yield_002_2.5 |
5.28 |
mratio_0005_0010 |
3,550億円 |
3550 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-0.91 |
貸借 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_none |
1.038 |
-2.25 |
mrstrength_n005_n002 |
1103.7 |
-0.335 |
ma5_dratio_n05_000 |
1093.5 |
0.594 |
ma10_dratio_000_005 |
1108.46 |
-0.763 |
ma25_dratio_n05_000 |
1168.19 |
-5.837 |
ma50_dratio_n07_n05 |
1200.067 |
-8.338 |
ma75_dratio_n10_n07 |
-0.898 |
gratio_n001_n0.5 |
1.564 |
volaratio_1.5_002 |
| 2025-05-01 |
14:56 |
8233 rela |
高島屋 |
プライム（内国株式） |
1.319 |
atratio_0001_0002 |
27.397 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
2.32 |
yield_002_2.5 |
5.28 |
mratio_0005_0010 |
3,539億円 |
3539 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
0.165 |
貸借 |
1.154 |
rstrength_0001_0002 |
cont_none |
1.129 |
0.19 |
mrstrength_0000_00.2 |
1104.1 |
0.851 |
ma5_dratio_000_005 |
1092.3 |
1.941 |
ma10_dratio_000_005 |
1114.14 |
-0.057 |
ma25_dratio_n05_000 |
1171.44 |
-4.946 |
ma50_dratio_n05_000 |
1201.887 |
-7.354 |
ma75_dratio_n10_n07 |
1.001 |
gratio_0001_0002 |
1.679 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-0.272 |
atratio_n0.5_0000 |
8.772 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.33 |
yield_002_2.5 |
5.28 |
mratio_0005_0010 |
3,514億円 |
3514 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
0.715 |
貸借 |
-0.987 |
rstrength_n001_n0.5 |
cont_n2 |
0.573 |
-0.845 |
mrstrength_n001_n0.5 |
1099.3 |
-0.027 |
ma5_dratio_n05_000 |
1089.15 |
0.904 |
ma10_dratio_000_005 |
1119.28 |
-1.812 |
ma25_dratio_n05_000 |
1174.48 |
-6.427 |
ma50_dratio_n07_n05 |
1203.527 |
-8.685 |
ma75_dratio_n10_n07 |
-0.091 |
gratio_n0.5_0000 |
0.916 |
volaratio_0.5_001 |
| 2025-04-28 |
10:10 |
8233 rela |
高島屋 |
プライム（内国株式） |
-0.181 |
atratio_n0.5_0000 |
-3.265 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.38 |
yield_002_2.5 |
7.2 |
mratio_0005_0010 |
3,454億円 |
3454 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-0.064 |
貸借 |
-0.117 |
rstrength_n0.2_0000 |
cont_none |
0.376 |
-0.557 |
mrstrength_n001_n0.5 |
1093.2 |
0.805 |
ma5_dratio_000_005 |
1088.9 |
1.203 |
ma10_dratio_000_005 |
1124.7 |
-2.018 |
ma25_dratio_n05_000 |
1177.79 |
-6.435 |
ma50_dratio_n07_n05 |
1205.24 |
-8.566 |
ma75_dratio_n10_n07 |
0.181 |
gratio_0000_00.5 |
1.322 |
volaratio_001_1.5 |
| 2025-04-25 |
09:00 |
8233 rela |
高島屋 |
プライム（内国株式） |
0.181 |
atratio_0000_00.5 |
5.215 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
7.2 |
mratio_0005_0010 |
3,473億円 |
3473 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
0.25 |
貸借 |
-0.069 |
rstrength_n0.2_0000 |
cont_04 |
1.902 |
-1.721 |
mrstrength_n002_n001 |
1085.5 |
1.704 |
ma5_dratio_000_005 |
1087 |
1.564 |
ma10_dratio_000_005 |
1129.66 |
-2.271 |
ma25_dratio_n05_000 |
1181.15 |
-6.532 |
ma50_dratio_n07_n05 |
1207.06 |
-8.538 |
ma75_dratio_n10_n07 |
-0.318 |
gratio_n0.5_0000 |
1.639 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
1.147 |
atratio_0001_0002 |
-21.213 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
7.2 |
mratio_0005_0010 |
3,478億円 |
3478 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
1.601 |
貸借 |
-0.454 |
rstrength_n0.5_n0.2 |
cont_03 |
0.489 |
0.658 |
mrstrength_00.5_00.7 |
1083.3 |
1.726 |
ma5_dratio_000_005 |
1087.1 |
1.371 |
ma10_dratio_000_005 |
1134.54 |
-2.868 |
ma25_dratio_n05_000 |
1184.23 |
-6.944 |
ma50_dratio_n07_n05 |
1208.887 |
-8.842 |
ma75_dratio_n10_n07 |
0.229 |
gratio_0000_00.5 |
1.513 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
1.965 |
atratio_0001_0002 |
18.838 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
7.2 |
mratio_0005_0010 |
3,478億円 |
3478 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
2.652 |
貸借 |
-0.687 |
rstrength_n001_n0.5 |
cont_02 |
1.894 |
0.071 |
mrstrength_0000_00.2 |
1080.5 |
0.833 |
ma5_dratio_000_005 |
1089.45 |
0.005 |
ma10_dratio_000_005 |
1139.84 |
-4.416 |
ma25_dratio_n05_000 |
1187.57 |
-8.258 |
ma50_dratio_n10_n07 |
1211.047 |
-10.037 |
ma75_dratio_n15_n10 |
1.919 |
gratio_0001_0002 |
0.969 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
0.47 |
atratio_0000_00.5 |
-11.987 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
7.2 |
mratio_0005_0010 |
3,478億円 |
3478 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
0.106 |
貸借 |
0.364 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
0.643 |
mrstrength_00.5_00.7 |
1079 |
-0.973 |
ma5_dratio_n05_000 |
1088.1 |
-1.801 |
ma10_dratio_n05_000 |
1145.02 |
-6.683 |
ma25_dratio_n07_n05 |
1191.39 |
-10.315 |
ma50_dratio_n15_n10 |
1213.627 |
-11.958 |
ma75_dratio_n15_n10 |
-0.329 |
gratio_n0.5_0000 |
1.416 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-2.699 |
atratio_n003_n002 |
73.305 |
vratio_0050_0075 |
8.4 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
7.2 |
mratio_0005_0010 |
3,478億円 |
3478 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-3.228 |
貸借 |
0.529 |
rstrength_00.5_00.7 |
cont_none |
-1.297 |
-1.402 |
mrstrength_n002_n001 |
1084.6 |
-1.945 |
ma5_dratio_n05_000 |
1091.55 |
-2.57 |
ma10_dratio_n05_000 |
1151.32 |
-7.628 |
ma25_dratio_n10_n07 |
1195.48 |
-11.04 |
ma50_dratio_n15_n10 |
1216.66 |
-12.589 |
ma75_dratio_n15_n10 |
-0.137 |
gratio_n0.5_0000 |
3.063 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
0.46 |
atratio_0000_00.5 |
-31.587 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
7.2 |
mratio_0005_0010 |
3,478億円 |
3478 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
0.126 |
貸借 |
0.334 |
rstrength_00.2_00.5 |
cont_02 |
1.026 |
-0.566 |
mrstrength_n001_n0.5 |
1088.5 |
0.413 |
ma5_dratio_000_005 |
1087.55 |
0.501 |
ma10_dratio_000_005 |
1157.98 |
-5.611 |
ma25_dratio_n07_n05 |
1199.49 |
-8.878 |
ma50_dratio_n10_n07 |
1218.9 |
-10.329 |
ma75_dratio_n15_n10 |
-0.322 |
gratio_n0.5_0000 |
0.923 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
0.555 |
atratio_00.5_0001 |
-50.58 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
7.2 |
mratio_0005_0010 |
3,478億円 |
3478 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
1.599 |
貸借 |
-1.044 |
rstrength_n002_n001 |
cont_none |
1.348 |
-0.793 |
mrstrength_n001_n0.5 |
1090.9 |
-0.266 |
ma5_dratio_n05_000 |
1087.15 |
0.078 |
ma10_dratio_000_005 |
1162.28 |
-6.391 |
ma25_dratio_n07_n05 |
1203.86 |
-9.624 |
ma50_dratio_n10_n07 |
1220.587 |
-10.863 |
ma75_dratio_n15_n10 |
-0.092 |
gratio_n0.5_0000 |
1.995 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-1.322 |
atratio_n002_n001 |
-18.1 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
7.2 |
mratio_0005_0010 |
3,478億円 |
3478 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-2.613 |
貸借 |
1.291 |
rstrength_0001_0002 |
cont_none |
-1.013 |
-0.309 |
mrstrength_n0.5_n0.2 |
1098.4 |
-1.493 |
ma5_dratio_n05_000 |
1090.25 |
-0.757 |
ma10_dratio_n05_000 |
1166.62 |
-7.253 |
ma25_dratio_n10_n07 |
1208.57 |
-10.473 |
ma50_dratio_n15_n10 |
1223.027 |
-11.531 |
ma75_dratio_n15_n10 |
0.228 |
gratio_0000_00.5 |
4.219 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
1.247 |
atratio_0001_0002 |
4.71 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
7.2 |
mratio_0005_0010 |
3,478億円 |
3478 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-0.743 |
貸借 |
1.99 |
rstrength_0001_0002 |
cont_none |
0.839 |
0.408 |
mrstrength_00.2_00.5 |
1097.2 |
-0.064 |
ma5_dratio_n05_000 |
1095.95 |
0.05 |
ma10_dratio_000_005 |
1171.3 |
-6.386 |
ma25_dratio_n07_n05 |
1213.34 |
-9.63 |
ma50_dratio_n10_n07 |
1225.507 |
-10.527 |
ma75_dratio_n15_n10 |
1.801 |
gratio_0001_0002 |
2.498 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-1.991 |
atratio_n002_n001 |
25.345 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
7.2 |
mratio_0005_0010 |
3,478億円 |
3478 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
0.274 |
貸借 |
-2.265 |
rstrength_n005_n002 |
cont_n2 |
1.181 |
-3.172 |
mrstrength_n005_n002 |
1098.5 |
-1.411 |
ma5_dratio_n05_000 |
1106.3 |
-2.106 |
ma10_dratio_n05_000 |
1175.5 |
-7.869 |
ma25_dratio_n10_n07 |
1217.95 |
-11.08 |
ma50_dratio_n15_n10 |
1227.54 |
-11.775 |
ma75_dratio_n15_n10 |
1.719 |
gratio_0001_0002 |
4.247 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-1.821 |
atratio_n002_n001 |
6.679 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
18.5 |
mratio_0010_0020 |
3,487億円 |
3487 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a01_a03 |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-0.974 |
貸借 |
-0.847 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
1.136 |
mrstrength_0001_0002 |
1086.6 |
1.693 |
ma5_dratio_000_005 |
1119 |
-1.251 |
ma10_dratio_n05_000 |
1181.02 |
-6.437 |
ma25_dratio_n07_n05 |
1222.37 |
-9.602 |
ma50_dratio_n10_n07 |
1229.793 |
-10.147 |
ma75_dratio_n15_n10 |
-3.465 |
gratio_n005_n003 |
3.247 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
4.6 |
atratio_0003_0005 |
-7.151 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
18.5 |
mratio_0010_0020 |
3,487億円 |
3487 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a04_a06 |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
4.938 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-4.528 |
mrstrength_n005_n002 |
1083.4 |
3.886 |
ma5_dratio_000_005 |
1132.2 |
-0.592 |
ma10_dratio_n05_000 |
1186.3 |
-5.125 |
ma25_dratio_n07_n05 |
1225.52 |
-8.161 |
ma50_dratio_n10_n07 |
1231.873 |
-8.635 |
ma75_dratio_n10_n07 |
2.974 |
gratio_0002_0003 |
2.08 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-2.448 |
atratio_n003_n002 |
-26.171 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.14 |
yield_002_2.5 |
18.5 |
mratio_0010_0020 |
3,395億円 |
3395 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a04_a06 |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-3.357 |
貸借 |
0.909 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
1.486 |
mrstrength_0001_0002 |
1082.1 |
-0.564 |
ma5_dratio_n05_000 |
1143.85 |
-5.932 |
ma10_dratio_n07_n05 |
1190.02 |
-9.581 |
ma25_dratio_n10_n07 |
1228.14 |
-12.388 |
ma50_dratio_n15_n10 |
1233.607 |
-12.776 |
ma75_dratio_n15_n10 |
-2.085 |
gratio_n003_n002 |
3.275 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
7.767 |
atratio_0005_0010 |
-40.097 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.09 |
yield_002_2.5 |
34.62 |
mratio_0020_0050 |
3,481億円 |
3481 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a04_a06 |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
6.546 |
貸借 |
1.221 |
rstrength_0001_0002 |
cont_none |
6.025 |
1.742 |
mrstrength_0001_0002 |
1094.7 |
0.758 |
ma5_dratio_000_005 |
1160.45 |
-4.951 |
ma10_dratio_n05_000 |
1195.66 |
-7.75 |
ma25_dratio_n10_n07 |
1231.19 |
-10.412 |
ma50_dratio_n15_n10 |
1235.973 |
-10.759 |
ma75_dratio_n15_n10 |
2.931 |
gratio_0002_0003 |
5.616 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-6.015 |
atratio_n010_n005 |
48.736 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
34.62 |
mratio_0020_0050 |
3,230億円 |
3230 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a07_a09 |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-5.953 |
貸借 |
-0.062 |
rstrength_n0.2_0000 |
cont_n7 |
-7.827 |
1.812 |
mrstrength_0001_0002 |
1114.1 |
-8.132 |
ma5_dratio_n10_n07 |
1173.6 |
-12.79 |
ma10_dratio_n15_n10 |
1201.18 |
-14.792 |
ma25_dratio_n15_n10 |
1233.89 |
-17.051 |
ma50_dratio_n20_n15 |
1237.933 |
-17.322 |
ma75_dratio_n20_n15 |
-7.897 |
gratio_n010_n005 |
5.774 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-2.681 |
atratio_n003_n002 |
1.664 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
34.62 |
mratio_0020_0050 |
3,437億円 |
3437 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a10_a12 |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-3.592 |
貸借 |
0.911 |
rstrength_00.7_0001 |
cont_n6 |
-2.75 |
0.069 |
mrstrength_0000_00.2 |
1151.4 |
-5.419 |
ma5_dratio_n07_n05 |
1193.85 |
-8.783 |
ma10_dratio_n10_n07 |
1209.5 |
-9.963 |
ma25_dratio_n10_n07 |
1237.94 |
-12.031 |
ma50_dratio_n15_n10 |
1240.847 |
-12.237 |
ma75_dratio_n15_n10 |
-1.117 |
gratio_n002_n001 |
3.726 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-1.756 |
atratio_n002_n001 |
-2.454 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
2.06 |
yield_002_2.5 |
34.62 |
mratio_0020_0050 |
3,531億円 |
3531 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a10_a12 |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-1.746 |
貸借 |
-0.01 |
rstrength_n0.2_0000 |
cont_n5 |
-2.771 |
1.015 |
mrstrength_0001_0002 |
1181 |
-5.25 |
ma5_dratio_n07_n05 |
1207.55 |
-7.333 |
ma10_dratio_n10_n07 |
1215.54 |
-7.942 |
ma25_dratio_n10_n07 |
1241.09 |
-9.837 |
ma50_dratio_n10_n07 |
1242.687 |
-9.953 |
ma75_dratio_n10_n07 |
-2.634 |
gratio_n003_n002 |
1.94 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-5.083 |
atratio_n010_n005 |
131.405 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.02 |
yield_002_2.5 |
34.62 |
mratio_0020_0050 |
3,594億円 |
3594 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a10_a12 |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-6.134 |
貸借 |
1.051 |
rstrength_0001_0002 |
cont_n4 |
0.285 |
-5.368 |
mrstrength_n010_n005 |
1205.6 |
-5.524 |
ma5_dratio_n07_n05 |
1219.1 |
-6.57 |
ma10_dratio_n07_n05 |
1220.44 |
-6.673 |
ma25_dratio_n07_n05 |
1243.41 |
-8.397 |
ma50_dratio_n10_n07 |
1244.133 |
-8.45 |
ma75_dratio_n10_n07 |
-0.458 |
gratio_n0.5_0000 |
4.96 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-0.826 |
atratio_n001_n0.5 |
9.436 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
1.92 |
yield_1.8_002 |
31.22 |
mratio_0020_0050 |
3,787億円 |
3787 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a13_a15 |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-0.942 |
貸借 |
0.116 |
rstrength_0000_00.2 |
cont_n3 |
0.019 |
-0.845 |
mrstrength_n001_n0.5 |
1226.2 |
-2.137 |
ma5_dratio_n05_000 |
1227.1 |
-2.208 |
ma10_dratio_n05_000 |
1224.28 |
-1.983 |
ma25_dratio_n05_000 |
1244.92 |
-3.608 |
ma50_dratio_n05_000 |
1245.587 |
-3.66 |
ma75_dratio_n05_000 |
1.116 |
gratio_0001_0002 |
2.554 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-2.183 |
atratio_n003_n002 |
-34.258 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
1.9 |
yield_1.8_002 |
31.22 |
mratio_0020_0050 |
3,818億円 |
3818 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a13_a15 |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-2.493 |
貸借 |
0.31 |
rstrength_00.2_00.5 |
cont_n2 |
-4.048 |
1.865 |
mrstrength_0001_0002 |
1233.1 |
-1.873 |
ma5_dratio_n05_000 |
1229.7 |
-1.602 |
ma10_dratio_n05_000 |
1225.5 |
-1.265 |
ma25_dratio_n05_000 |
1245.69 |
-2.865 |
ma50_dratio_n05_000 |
1246.153 |
-2.901 |
ma75_dratio_n05_000 |
-1.778 |
gratio_n002_n001 |
1.37 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-0.403 |
atratio_n0.5_0000 |
83.251 |
vratio_0075_0100 |
9.9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
1.86 |
yield_1.8_002 |
31.22 |
mratio_0020_0050 |
3,904億円 |
3904 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a16_p00 |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-1.542 |
貸借 |
1.139 |
rstrength_0001_0002 |
cont_none |
-1.798 |
1.395 |
mrstrength_0001_0002 |
1236.3 |
0.057 |
ma5_dratio_000_005 |
1231.7 |
0.43 |
ma10_dratio_000_005 |
1226.7 |
0.84 |
ma25_dratio_000_005 |
1246.09 |
-0.729 |
ma50_dratio_n05_000 |
1246.707 |
-0.779 |
ma75_dratio_n05_000 |
-0.161 |
gratio_n0.5_0000 |
1.183 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-0.284 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
1.85 |
yield_1.8_002 |
31.22 |
mratio_0020_0050 |
3,919億円 |
3919 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a16_p00 |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-0.293 |
貸借 |
0.293 |
rstrength_00.2_00.5 |
cont_04 |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
1234.1 |
0.64 |
ma5_dratio_000_005 |
1228.05 |
1.136 |
ma10_dratio_000_005 |
1227.92 |
1.147 |
ma25_dratio_000_005 |
1245.87 |
-0.311 |
ma50_dratio_n05_000 |
1246.533 |
-0.364 |
ma75_dratio_n05_000 |
-0.161 |
gratio_n0.5_0000 |
1.136 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
0.608 |
atratio_00.5_0001 |
14.946 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
1.85 |
yield_1.8_002 |
31.22 |
mratio_0020_0050 |
3,919億円 |
3919 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a16_p00 |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
0.319 |
貸借 |
0.289 |
rstrength_00.2_00.5 |
cont_03 |
0.653 |
-0.045 |
mrstrength_n0.2_0000 |
1232.6 |
0.763 |
ma5_dratio_000_005 |
1223.5 |
1.512 |
ma10_dratio_000_005 |
1228.74 |
1.079 |
ma25_dratio_000_005 |
1245.76 |
-0.302 |
ma50_dratio_n05_000 |
1246.213 |
-0.338 |
ma75_dratio_n05_000 |
0.446 |
gratio_0000_00.5 |
1.302 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
0.693 |
atratio_00.5_0001 |
29.399 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
1.86 |
yield_1.8_002 |
28.91 |
mratio_0020_0050 |
3,896億円 |
3896 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a16_p00 |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
1.333 |
貸借 |
-0.64 |
rstrength_n001_n0.5 |
cont_02 |
0.457 |
0.236 |
mrstrength_00.2_00.5 |
1228 |
0.529 |
ma5_dratio_000_005 |
1219.2 |
1.255 |
ma10_dratio_000_005 |
1229.68 |
0.392 |
ma25_dratio_000_005 |
1245.65 |
-0.895 |
ma50_dratio_n05_000 |
1245.587 |
-0.89 |
ma75_dratio_n05_000 |
0.693 |
gratio_00.5_0001 |
0.935 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-64.047 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
1.88 |
yield_1.8_002 |
28.91 |
mratio_0020_0050 |
3,869億円 |
3869 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a16_p00 |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-0.15 |
貸借 |
0.15 |
rstrength_0000_00.2 |
cont_none |
-0.182 |
0.182 |
mrstrength_0000_00.2 |
1226.3 |
-0.024 |
ma5_dratio_n05_000 |
1215.9 |
0.831 |
ma10_dratio_000_005 |
1230.88 |
-0.396 |
ma25_dratio_n05_000 |
1245.51 |
-1.566 |
ma50_dratio_n05_000 |
1245.233 |
-1.545 |
ma75_dratio_n05_000 |
0.041 |
gratio_0000_00.5 |
1.027 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-0.689 |
atratio_n001_n0.5 |
128.885 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
1.88 |
yield_1.8_002 |
28.91 |
mratio_0020_0050 |
3,869億円 |
3869 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a16_p00 |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
0.288 |
貸借 |
-0.977 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.491 |
mrstrength_n0.5_n0.2 |
1227.1 |
-0.09 |
ma5_dratio_n05_000 |
1215.4 |
0.872 |
ma10_dratio_000_005 |
1232.64 |
-0.539 |
ma25_dratio_n05_000 |
1245.76 |
-1.586 |
ma50_dratio_n05_000 |
1244.647 |
-1.498 |
ma75_dratio_n05_000 |
-0.365 |
gratio_n0.5_0000 |
2.039 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
1.272 |
atratio_0001_0002 |
-30.813 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
1.86 |
yield_1.8_002 |
28.91 |
mratio_0020_0050 |
3,896億円 |
3896 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a16_p00 |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
2.034 |
貸借 |
-0.762 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
1.519 |
mrstrength_0001_0002 |
1222 |
1.023 |
ma5_dratio_000_005 |
1216.5 |
1.48 |
ma10_dratio_000_005 |
1233.92 |
0.047 |
ma25_dratio_000_005 |
1246.06 |
-0.928 |
ma50_dratio_n05_000 |
1244.373 |
-0.793 |
ma75_dratio_n05_000 |
0.82 |
gratio_00.5_0001 |
1.019 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-0.571 |
atratio_n001_n0.5 |
41.836 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
1.89 |
yield_1.8_002 |
23.3 |
mratio_0020_0050 |
3,847億円 |
3847 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a16_p00 |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-1.4 |
貸借 |
0.829 |
rstrength_00.7_0001 |
cont_n2 |
1.2 |
-1.771 |
mrstrength_n002_n001 |
1214.4 |
0.379 |
ma5_dratio_000_005 |
1214.9 |
0.337 |
ma10_dratio_000_005 |
1235.3 |
-1.32 |
ma25_dratio_n05_000 |
1246.65 |
-2.218 |
ma50_dratio_n05_000 |
1243.907 |
-2.002 |
ma75_dratio_n05_000 |
0.082 |
gratio_0000_00.5 |
1.314 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-0.325 |
atratio_n0.5_0000 |
-37.484 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
1.88 |
yield_1.8_002 |
23.3 |
mratio_0020_0050 |
3,869億円 |
3869 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a16_p00 |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-1.493 |
貸借 |
1.168 |
rstrength_0001_0002 |
cont_none |
0.927 |
-1.252 |
mrstrength_n002_n001 |
1210.4 |
1.289 |
ma5_dratio_000_005 |
1214.7 |
0.93 |
ma10_dratio_000_005 |
1237.76 |
-0.95 |
ma25_dratio_n05_000 |
1247.93 |
-1.757 |
ma50_dratio_n05_000 |
1243.673 |
-1.421 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.898 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
2.457 |
atratio_0002_0003 |
44.136 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.8 |
pbr_0.8_001 |
1.87 |
yield_1.8_002 |
23.3 |
mratio_0020_0050 |
3,881億円 |
3881 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a16_p00 |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
2.84 |
貸借 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_02 |
0.715 |
1.742 |
mrstrength_0001_0002 |
1205.5 |
2.032 |
ma5_dratio_000_005 |
1216.2 |
1.135 |
ma10_dratio_000_005 |
1239.64 |
-0.778 |
ma25_dratio_n05_000 |
1249.33 |
-1.547 |
ma50_dratio_n05_000 |
1243.38 |
-1.076 |
ma75_dratio_n05_000 |
-0.042 |
gratio_n0.5_0000 |
2.962 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
0.334 |
atratio_0000_00.5 |
-17.612 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
1.92 |
yield_1.8_002 |
23.3 |
mratio_0020_0050 |
3,788億円 |
3788 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a16_p00 |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
0.325 |
貸借 |
0.009 |
rstrength_0000_00.2 |
cont_none |
-0.079 |
0.413 |
mrstrength_00.2_00.5 |
1203.7 |
-0.266 |
ma5_dratio_n05_000 |
1216.35 |
-1.303 |
ma10_dratio_n05_000 |
1241 |
-3.263 |
ma25_dratio_n05_000 |
1249.36 |
-3.911 |
ma50_dratio_n05_000 |
1243.113 |
-3.428 |
ma75_dratio_n05_000 |
0.209 |
gratio_0000_00.5 |
1.339 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-0.209 |
atratio_n0.5_0000 |
-23.488 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
1.92 |
yield_1.8_002 |
23.3 |
mratio_0020_0050 |
3,776億円 |
3776 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a16_p00 |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-1.078 |
貸借 |
0.869 |
rstrength_00.7_0001 |
cont_n4 |
0.071 |
-0.28 |
mrstrength_n0.5_n0.2 |
1211 |
-1.197 |
ma5_dratio_n05_000 |
1220.3 |
-1.95 |
ma10_dratio_n05_000 |
1245.44 |
-3.93 |
ma25_dratio_n05_000 |
1249.74 |
-4.26 |
ma50_dratio_n05_000 |
1243.333 |
-3.767 |
ma75_dratio_n05_000 |
-0.25 |
gratio_n0.5_0000 |
1.602 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-0.208 |
atratio_n0.5_0000 |
10.452 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
1.92 |
yield_1.8_002 |
23.3 |
mratio_0020_0050 |
3,784億円 |
3784 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a16_p00 |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
0.378 |
貸借 |
-0.586 |
rstrength_n001_n0.5 |
cont_n3 |
-0.635 |
0.427 |
mrstrength_00.2_00.5 |
1215.4 |
-1.349 |
ma5_dratio_n05_000 |
1224.8 |
-2.106 |
ma10_dratio_n05_000 |
1250.52 |
-4.12 |
ma25_dratio_n05_000 |
1251.23 |
-4.174 |
ma50_dratio_n05_000 |
1243.58 |
-3.585 |
ma75_dratio_n05_000 |
-0.707 |
gratio_n001_n0.5 |
1.139 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-1.597 |
atratio_n002_n001 |
21.05 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
1.91 |
yield_1.8_002 |
23.78 |
mratio_0020_0050 |
3,792億円 |
3792 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a16_p00 |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-1.601 |
貸借 |
0.004 |
rstrength_0000_00.2 |
cont_n2 |
0.383 |
-1.98 |
mrstrength_n002_n001 |
1219 |
-1.436 |
ma5_dratio_n05_000 |
1228.4 |
-2.19 |
ma10_dratio_n05_000 |
1255.38 |
-4.292 |
ma25_dratio_n05_000 |
1252.61 |
-4.08 |
ma50_dratio_n05_000 |
1243.66 |
-3.39 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.665 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-1.293 |
atratio_n002_n001 |
25.053 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
1.88 |
yield_1.8_002 |
23.78 |
mratio_0020_0050 |
3,853億円 |
3853 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-1.865 |
貸借 |
0.572 |
rstrength_00.5_00.7 |
cont_none |
-2.169 |
0.876 |
mrstrength_00.7_0001 |
1226.9 |
-0.481 |
ma5_dratio_n05_000 |
1231.3 |
-0.837 |
ma10_dratio_n05_000 |
1260.4 |
-3.126 |
ma25_dratio_n05_000 |
1253.56 |
-2.597 |
ma50_dratio_n05_000 |
1243.573 |
-1.815 |
ma75_dratio_n05_000 |
-1.213 |
gratio_n002_n001 |
1.27 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
1.518 |
atratio_0001_0002 |
-19.568 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
1.86 |
yield_1.8_002 |
23.78 |
mratio_0020_0050 |
3,904億円 |
3904 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
1.503 |
貸借 |
0.015 |
rstrength_0000_00.2 |
cont_02 |
0.766 |
0.752 |
mrstrength_00.7_0001 |
1229 |
0.651 |
ma5_dratio_000_005 |
1233.2 |
0.308 |
ma10_dratio_000_005 |
1263.72 |
-2.114 |
ma25_dratio_n05_000 |
1254.18 |
-1.37 |
ma50_dratio_n05_000 |
1243.567 |
-0.528 |
ma75_dratio_n05_000 |
0.287 |
gratio_0000_00.5 |
1.433 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
0.123 |
atratio_0000_00.5 |
-36.385 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
1.89 |
yield_1.8_002 |
23.78 |
mratio_0020_0050 |
3,845億円 |
3845 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
0.484 |
貸借 |
-0.361 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
-0.11 |
mrstrength_n0.2_0000 |
1229.6 |
-0.903 |
ma5_dratio_n05_000 |
1236.25 |
-1.436 |
ma10_dratio_n05_000 |
1264.74 |
-3.656 |
ma25_dratio_n05_000 |
1254.66 |
-2.882 |
ma50_dratio_n05_000 |
1243.333 |
-1.997 |
ma75_dratio_n05_000 |
0.123 |
gratio_0000_00.5 |
1.24 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-1.934 |
atratio_n002_n001 |
27.478 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
1.89 |
yield_1.8_002 |
4.07 |
mratio_0003_0005 |
3,840億円 |
3840 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-3.457 |
貸借 |
1.523 |
rstrength_0001_0002 |
cont_none |
-1.202 |
-0.732 |
mrstrength_n001_n0.5 |
1234.2 |
-1.394 |
ma5_dratio_n05_000 |
1240.65 |
-1.906 |
ma10_dratio_n05_000 |
1266.26 |
-3.89 |
ma25_dratio_n05_000 |
1255.4 |
-3.059 |
ma50_dratio_n05_000 |
1243.327 |
-2.117 |
ma75_dratio_n05_000 |
-0.081 |
gratio_n0.5_0000 |
3.4 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
0.771 |
atratio_00.5_0001 |
-5.032 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
1.85 |
yield_1.8_002 |
4.07 |
mratio_0003_0005 |
3,916億円 |
3916 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
2.311 |
貸借 |
-1.54 |
rstrength_n002_n001 |
cont_none |
1.695 |
-0.924 |
mrstrength_n001_n0.5 |
1237.8 |
0.259 |
ma5_dratio_000_005 |
1245.5 |
-0.361 |
ma10_dratio_n05_000 |
1266.72 |
-2.03 |
ma25_dratio_n05_000 |
1256.13 |
-1.204 |
ma50_dratio_n05_000 |
1243.607 |
-0.21 |
ma75_dratio_n05_000 |
0.731 |
gratio_00.5_0001 |
1.385 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-0.685 |
atratio_n001_n0.5 |
16.865 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.8 |
pbr_0.8_001 |
1.87 |
yield_1.8_002 |
4.07 |
mratio_0003_0005 |
3,886億円 |
3886 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-2.185 |
貸借 |
1.5 |
rstrength_0001_0002 |
cont_n2 |
-2.877 |
2.192 |
mrstrength_0002_0005 |
1235.7 |
-0.34 |
ma5_dratio_n05_000 |
1247.85 |
-1.31 |
ma10_dratio_n05_000 |
1266.6 |
-2.771 |
ma25_dratio_n05_000 |
1256.31 |
-1.975 |
ma50_dratio_n05_000 |
1243.993 |
-1.004 |
ma75_dratio_n05_000 |
0.121 |
gratio_0000_00.5 |
1.838 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-0.121 |
atratio_n0.5_0000 |
-31.031 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
1.85 |
yield_1.8_002 |
4.07 |
mratio_0003_0005 |
4,063億円 |
4063 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
1.366 |
貸借 |
-1.487 |
rstrength_n002_n001 |
cont_none |
0.298 |
-0.419 |
mrstrength_n0.5_n0.2 |
1237.4 |
0.21 |
ma5_dratio_000_005 |
1251.7 |
-0.935 |
ma10_dratio_n05_000 |
1266.38 |
-2.083 |
ma25_dratio_n05_000 |
1256.52 |
-1.315 |
ma50_dratio_n05_000 |
1243.913 |
-0.315 |
ma75_dratio_n05_000 |
-1.53 |
gratio_n002_n001 |
1.762 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
0.526 |
atratio_00.5_0001 |
27.136 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
1.85 |
yield_1.8_002 |
10.42 |
mratio_0010_0020 |
4,068億円 |
4068 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
0.77 |
貸借 |
-0.244 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.25 |
0.776 |
mrstrength_00.7_0001 |
1242.9 |
-0.113 |
ma5_dratio_n05_000 |
1253.5 |
-0.957 |
ma10_dratio_n05_000 |
1266.64 |
-1.985 |
ma25_dratio_n05_000 |
1256.26 |
-1.175 |
ma50_dratio_n05_000 |
1243.38 |
-0.151 |
ma75_dratio_n05_000 |
0.405 |
gratio_0000_00.5 |
1.427 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
0.366 |
atratio_0000_00.5 |
41.422 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
1.86 |
yield_1.8_002 |
10.42 |
mratio_0010_0020 |
4,047億円 |
4047 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-1.014 |
貸借 |
1.38 |
rstrength_0001_0002 |
cont_none |
-1.39 |
1.756 |
mrstrength_0001_0002 |
1247.1 |
-0.97 |
ma5_dratio_n05_000 |
1256.25 |
-1.692 |
ma10_dratio_n05_000 |
1266.38 |
-2.478 |
ma25_dratio_n05_000 |
1255.98 |
-1.67 |
ma50_dratio_n05_000 |
1242.773 |
-0.625 |
ma75_dratio_n05_000 |
-0.65 |
gratio_n001_n0.5 |
1.105 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-0.766 |
atratio_n001_n0.5 |
-31.322 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.8 |
pbr_0.8_001 |
1.87 |
yield_1.8_002 |
10.42 |
mratio_0010_0020 |
4,032億円 |
4032 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
0.365 |
貸借 |
-1.131 |
rstrength_n002_n001 |
cont_n2 |
0.256 |
-1.022 |
mrstrength_n002_n001 |
1253.2 |
-1.811 |
ma5_dratio_n05_000 |
1260.8 |
-2.403 |
ma10_dratio_n05_000 |
1265.56 |
-2.77 |
ma25_dratio_n05_000 |
1256.24 |
-2.049 |
ma50_dratio_n05_000 |
1242.58 |
-0.972 |
ma75_dratio_n05_000 |
-0.565 |
gratio_n001_n0.5 |
1.306 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-2.17 |
atratio_n003_n002 |
64.46 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
1.85 |
yield_1.8_002 |
10.42 |
mratio_0010_0020 |
4,063億円 |
4063 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-2.785 |
貸借 |
0.615 |
rstrength_00.5_00.7 |
cont_none |
-1.242 |
-0.928 |
mrstrength_n001_n0.5 |
1260 |
-1.587 |
ma5_dratio_n05_000 |
1265.05 |
-1.98 |
ma10_dratio_n05_000 |
1265.88 |
-2.044 |
ma25_dratio_n05_000 |
1256.48 |
-1.312 |
ma50_dratio_n05_000 |
1242.413 |
-0.194 |
ma75_dratio_n05_000 |
-0.986 |
gratio_n001_n0.5 |
1.986 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
0.396 |
atratio_0000_00.5 |
-23.301 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.82 |
pbr_0.8_001 |
1.81 |
yield_1.8_002 |
10.42 |
mratio_0010_0020 |
4,153億円 |
4153 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-0.592 |
貸借 |
0.988 |
rstrength_00.7_0001 |
cont_none |
-0.269 |
0.665 |
mrstrength_00.5_00.7 |
1266 |
0.118 |
ma5_dratio_000_005 |
1267.45 |
0.004 |
ma10_dratio_000_005 |
1265.48 |
0.16 |
ma25_dratio_000_005 |
1256.71 |
0.859 |
ma50_dratio_000_005 |
1241.9 |
2.061 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.911 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-0.237 |
atratio_n0.5_0000 |
28.668 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.82 |
pbr_0.8_001 |
1.82 |
yield_1.8_002 |
14.78 |
mratio_0010_0020 |
4,137億円 |
4137 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-0.284 |
貸借 |
0.047 |
rstrength_0000_00.2 |
cont_none |
0.245 |
-0.482 |
mrstrength_n0.5_n0.2 |
1264.1 |
-0.127 |
ma5_dratio_n05_000 |
1271.85 |
-0.735 |
ma10_dratio_n05_000 |
1263.82 |
-0.104 |
ma25_dratio_n05_000 |
1255.84 |
0.53 |
ma50_dratio_000_005 |
1241.16 |
1.719 |
ma75_dratio_000_005 |
-0.316 |
gratio_n0.5_0000 |
1.849 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
0.079 |
atratio_0000_00.5 |
-6.133 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.82 |
pbr_0.8_001 |
1.82 |
yield_1.8_002 |
14.78 |
mratio_0010_0020 |
4,146億円 |
4146 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-1.93 |
貸借 |
2.009 |
rstrength_0002_0005 |
cont_none |
0.063 |
0.016 |
mrstrength_0000_00.2 |
1265.4 |
0.008 |
ma5_dratio_000_005 |
1277.95 |
-0.974 |
ma10_dratio_n05_000 |
1262.78 |
0.215 |
ma25_dratio_000_005 |
1254.95 |
0.841 |
ma50_dratio_000_005 |
1240.06 |
2.052 |
ma75_dratio_000_005 |
0.633 |
gratio_00.5_0001 |
1.425 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-0.433 |
atratio_n0.5_0000 |
-10.907 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.82 |
pbr_0.8_001 |
1.82 |
yield_1.8_002 |
14.78 |
mratio_0010_0020 |
4,143億円 |
4143 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
1.082 |
貸借 |
-1.515 |
rstrength_n002_n001 |
cont_none |
-0.791 |
0.358 |
mrstrength_00.2_00.5 |
1268.4 |
-0.307 |
ma5_dratio_n05_000 |
1283.45 |
-1.476 |
ma10_dratio_n05_000 |
1261.62 |
0.228 |
ma25_dratio_000_005 |
1253.54 |
0.874 |
ma50_dratio_000_005 |
1239.053 |
2.054 |
ma75_dratio_000_005 |
-0.748 |
gratio_n001_n0.5 |
1.23 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
0.954 |
atratio_00.5_0001 |
27.608 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.82 |
pbr_0.8_001 |
1.81 |
yield_1.8_002 |
14.78 |
mratio_0010_0020 |
4,161億円 |
4161 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
0.441 |
貸借 |
0.513 |
rstrength_00.5_00.7 |
cont_none |
1.278 |
-0.324 |
mrstrength_n0.5_n0.2 |
1270.1 |
-0.008 |
ma5_dratio_n05_000 |
1289.7 |
-1.527 |
ma10_dratio_n05_000 |
1260.14 |
0.782 |
ma25_dratio_000_005 |
1252.41 |
1.404 |
ma50_dratio_000_005 |
1238.233 |
2.566 |
ma75_dratio_000_005 |
1.073 |
gratio_0001_0002 |
0.87 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-0.867 |
atratio_n001_n0.5 |
-15.395 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.82 |
pbr_0.8_001 |
1.83 |
yield_1.8_002 |
14.78 |
mratio_0010_0020 |
4,122億円 |
4122 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-0.712 |
貸借 |
-0.155 |
rstrength_n0.2_0000 |
cont_n2 |
0.419 |
-1.286 |
mrstrength_n002_n001 |
1268.9 |
-0.859 |
ma5_dratio_n05_000 |
1293.1 |
-2.714 |
ma10_dratio_n05_000 |
1258.88 |
-0.07 |
ma25_dratio_n05_000 |
1250.65 |
0.588 |
ma50_dratio_000_005 |
1237.327 |
1.671 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.277 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-0.898 |
atratio_n001_n0.5 |
25.58 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.82 |
pbr_0.8_001 |
1.81 |
yield_1.8_002 |
17.17 |
mratio_0010_0020 |
4,158億円 |
4158 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
0.012 |
貸借 |
-0.91 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
-0.934 |
mrstrength_n001_n0.5 |
1279.6 |
-0.828 |
ma5_dratio_n05_000 |
1293.55 |
-1.898 |
ma10_dratio_n05_000 |
1258.2 |
0.858 |
ma25_dratio_000_005 |
1249.6 |
1.552 |
ma50_dratio_000_005 |
1236.853 |
2.599 |
ma75_dratio_000_005 |
-0.273 |
gratio_n0.5_0000 |
1.028 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
0.589 |
atratio_00.5_0001 |
-36.751 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.83 |
pbr_0.8_001 |
1.8 |
yield_1.8_002 |
17.17 |
mratio_0010_0020 |
4,196億円 |
4196 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
0.401 |
貸借 |
0.188 |
rstrength_0000_00.2 |
cont_02 |
-0.715 |
1.304 |
mrstrength_0001_0002 |
1290.5 |
-0.775 |
ma5_dratio_n05_000 |
1292.3 |
-0.913 |
ma10_dratio_n05_000 |
1258 |
1.789 |
ma25_dratio_000_005 |
1248.21 |
2.587 |
ma50_dratio_000_005 |
1236.653 |
3.546 |
ma75_dratio_000_005 |
0.864 |
gratio_00.5_0001 |
0.864 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
0.712 |
atratio_00.5_0001 |
-47.128 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.83 |
pbr_0.8_001 |
1.81 |
yield_1.8_002 |
17.17 |
mratio_0010_0020 |
4,171億円 |
4171 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-0.153 |
貸借 |
0.865 |
rstrength_00.7_0001 |
cont_none |
0.605 |
0.107 |
mrstrength_0000_00.2 |
1298.5 |
-1.964 |
ma5_dratio_n05_000 |
1287.1 |
-1.095 |
ma10_dratio_n05_000 |
1258.1 |
1.184 |
ma25_dratio_000_005 |
1246.63 |
2.115 |
ma50_dratio_000_005 |
1236.307 |
2.968 |
ma75_dratio_000_005 |
0.712 |
gratio_00.5_0001 |
2.459 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-3.622 |
atratio_n005_n003 |
29.399 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.82 |
pbr_0.8_001 |
1.82 |
yield_1.8_002 |
17.17 |
mratio_0010_0020 |
4,142億円 |
4142 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-4.301 |
貸借 |
0.679 |
rstrength_00.5_00.7 |
cont_n2 |
0.085 |
-3.707 |
mrstrength_n005_n002 |
1309.3 |
-3.46 |
ma5_dratio_n05_000 |
1283.6 |
-1.527 |
ma10_dratio_n05_000 |
1259.02 |
0.396 |
ma25_dratio_000_005 |
1245.25 |
1.506 |
ma50_dratio_000_005 |
1235.893 |
2.274 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.117 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-0.907 |
atratio_n001_n0.5 |
-2.046 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.85 |
pbr_0.8_001 |
1.75 |
yield_1.6_1.8 |
17.17 |
mratio_0010_0020 |
4,297億円 |
4297 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
0.511 |
貸借 |
-1.418 |
rstrength_n002_n001 |
cont_none |
0.722 |
-1.629 |
mrstrength_n002_n001 |
1317.3 |
-0.44 |
ma5_dratio_n05_000 |
1279.8 |
2.477 |
ma10_dratio_000_005 |
1257.72 |
4.276 |
ma25_dratio_000_005 |
1244.17 |
5.412 |
ma50_dratio_005_007 |
1235.833 |
6.123 |
ma75_dratio_005_007 |
0.718 |
gratio_00.5_0001 |
3.105 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
0.227 |
atratio_0000_00.5 |
34.476 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.87 |
pbr_0.8_001 |
1.74 |
yield_1.6_1.8 |
34.91 |
mratio_0020_0050 |
4,337億円 |
4337 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-1.077 |
貸借 |
1.304 |
rstrength_0001_0002 |
cont_none |
-2.659 |
2.886 |
mrstrength_0002_0005 |
1307.5 |
1.224 |
ma5_dratio_000_005 |
1273.3 |
3.943 |
ma10_dratio_000_005 |
1254.04 |
5.539 |
ma25_dratio_005_007 |
1242.28 |
6.538 |
ma50_dratio_005_007 |
1234.633 |
7.198 |
ma75_dratio_007_010 |
-1.59 |
gratio_n002_n001 |
3.857 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-0.49 |
atratio_n0.5_0000 |
-27.596 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.87 |
pbr_0.8_001 |
1.74 |
yield_1.6_1.8 |
34.91 |
mratio_0020_0050 |
4,327億円 |
4327 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-0.592 |
貸借 |
0.102 |
rstrength_0000_00.2 |
cont_none |
0.148 |
-0.638 |
mrstrength_n001_n0.5 |
1294.1 |
2.04 |
ma5_dratio_000_005 |
1264.45 |
4.433 |
ma10_dratio_000_005 |
1251.94 |
5.476 |
ma25_dratio_005_007 |
1240.11 |
6.482 |
ma50_dratio_005_007 |
1233.207 |
7.079 |
ma75_dratio_007_010 |
-0.528 |
gratio_n001_n0.5 |
0.837 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
1.764 |
atratio_0001_0002 |
-10.259 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.87 |
pbr_0.8_001 |
1.73 |
yield_1.6_1.8 |
34.91 |
mratio_0020_0050 |
4,348億円 |
4348 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
1.297 |
貸借 |
0.467 |
rstrength_00.2_00.5 |
cont_04 |
0.252 |
1.512 |
mrstrength_0001_0002 |
1275.7 |
4.021 |
ma5_dratio_000_005 |
1253.85 |
5.834 |
ma10_dratio_005_007 |
1249.84 |
6.174 |
ma25_dratio_005_007 |
1237.8 |
7.206 |
ma50_dratio_007_010 |
1231.74 |
7.734 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.469 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
3.287 |
atratio_0003_0005 |
34.37 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.86 |
pbr_0.8_001 |
1.76 |
yield_1.6_1.8 |
34.91 |
mratio_0020_0050 |
4,273億円 |
4273 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
2.523 |
貸借 |
0.764 |
rstrength_00.7_0001 |
cont_03 |
1.02 |
2.267 |
mrstrength_0002_0005 |
1257.9 |
3.665 |
ma5_dratio_000_005 |
1245 |
4.739 |
ma10_dratio_000_005 |
1246.72 |
4.594 |
ma25_dratio_000_005 |
1235.16 |
5.573 |
ma50_dratio_005_007 |
1230.047 |
6.012 |
ma75_dratio_005_007 |
0.515 |
gratio_00.5_0001 |
3.121 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
0.478 |
atratio_0000_00.5 |
-27.295 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.83 |
pbr_0.8_001 |
1.82 |
yield_1.8_002 |
43.75 |
mratio_0020_0050 |
4,137億円 |
4137 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
0.39 |
貸借 |
0.088 |
rstrength_0000_00.2 |
cont_02 |
-1.387 |
1.865 |
mrstrength_0001_0002 |
1242.3 |
1.626 |
ma5_dratio_000_005 |
1237.6 |
2.012 |
ma10_dratio_000_005 |
1244.64 |
1.435 |
ma25_dratio_000_005 |
1233.49 |
2.352 |
ma50_dratio_000_005 |
1229.087 |
2.719 |
ma75_dratio_000_005 |
0.358 |
gratio_0000_00.5 |
1.923 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
2.279 |
atratio_0002_0003 |
121.201 |
vratio_0100_0200 |
10.2 |
per_010_012 |
0.82 |
pbr_0.8_001 |
1.83 |
yield_1.8_002 |
43.75 |
mratio_0020_0050 |
4,117億円 |
4117 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
3.625 |
貸借 |
-1.346 |
rstrength_n002_n001 |
cont_none |
-0.917 |
3.196 |
mrstrength_0002_0005 |
1239.1 |
1.404 |
ma5_dratio_000_005 |
1233.95 |
1.827 |
ma10_dratio_000_005 |
1244.58 |
0.958 |
ma25_dratio_000_005 |
1232.63 |
1.937 |
ma50_dratio_000_005 |
1228.04 |
2.318 |
ma75_dratio_000_005 |
1.343 |
gratio_0001_0002 |
2.378 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-0.767 |
atratio_n001_n0.5 |
-0.501 |
vratio_n025_0000 |
10 |
per_010_012 |
0.81 |
pbr_0.8_001 |
1.87 |
yield_1.8_002 |
43.75 |
mratio_0020_0050 |
4,025億円 |
4025 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-1.769 |
貸借 |
1.002 |
rstrength_0001_0002 |
cont_none |
-0.067 |
-0.7 |
mrstrength_n001_n0.5 |
1234.8 |
-0.51 |
ma5_dratio_n05_000 |
1231.95 |
-0.28 |
ma10_dratio_n05_000 |
1244.54 |
-1.289 |
ma25_dratio_n05_000 |
1231.86 |
-0.273 |
ma50_dratio_n05_000 |
1226.887 |
0.131 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.183 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
0.979 |
atratio_00.5_0001 |
-5.088 |
vratio_n025_0000 |
10 |
per_010_012 |
0.81 |
pbr_0.8_001 |
1.86 |
yield_1.8_002 |
43.75 |
mratio_0020_0050 |
4,056億円 |
4056 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
1.555 |
貸借 |
-0.576 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
0.19 |
mrstrength_0000_00.2 |
1232 |
0.487 |
ma5_dratio_000_005 |
1232.75 |
0.426 |
ma10_dratio_000_005 |
1245.54 |
-0.605 |
ma25_dratio_n05_000 |
1232.05 |
0.483 |
ma50_dratio_000_005 |
1225.853 |
0.991 |
ma75_dratio_000_005 |
-0.245 |
gratio_n0.5_0000 |
1.925 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-1.645 |
atratio_n002_n001 |
18.936 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
1.88 |
yield_1.8_002 |
43.75 |
mratio_0020_0050 |
4,017億円 |
4017 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-0.252 |
貸借 |
-1.393 |
rstrength_n002_n001 |
cont_none |
1.584 |
-3.229 |
mrstrength_n005_n002 |
1232.1 |
-0.495 |
ma5_dratio_n05_000 |
1231.7 |
-0.463 |
ma10_dratio_n05_000 |
1246.02 |
-1.607 |
ma25_dratio_n05_000 |
1232.69 |
-0.543 |
ma50_dratio_n05_000 |
1224.853 |
0.094 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.88 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
0.931 |
atratio_00.5_0001 |
-5.899 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.82 |
pbr_0.8_001 |
1.85 |
yield_1.8_002 |
45.75 |
mratio_0020_0050 |
4,084億円 |
4084 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
0.389 |
貸借 |
0.542 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
0.608 |
mrstrength_00.5_00.7 |
1232.9 |
1.103 |
ma5_dratio_000_005 |
1232.95 |
1.099 |
ma10_dratio_000_005 |
1246.66 |
-0.013 |
ma25_dratio_n05_000 |
1232.68 |
1.121 |
ma50_dratio_000_005 |
1223.747 |
1.859 |
ma75_dratio_000_005 |
0.607 |
gratio_00.5_0001 |
1.341 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
1.688 |
atratio_0001_0002 |
-42.666 |
vratio_n050_n025 |
10 |
per_010_012 |
0.81 |
pbr_0.8_001 |
1.86 |
yield_1.8_002 |
45.75 |
mratio_0020_0050 |
4,047億円 |
4047 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
1.594 |
貸借 |
0.094 |
rstrength_0000_00.2 |
cont_none |
1.173 |
0.515 |
mrstrength_00.5_00.7 |
1228.8 |
0.505 |
ma5_dratio_000_005 |
1232.4 |
0.211 |
ma10_dratio_000_005 |
1245.88 |
-0.873 |
ma25_dratio_n05_000 |
1231.75 |
0.264 |
ma50_dratio_000_005 |
1223.34 |
0.953 |
ma75_dratio_000_005 |
0.206 |
gratio_0000_00.5 |
1.479 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-1.938 |
atratio_n002_n001 |
40.22 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.8 |
pbr_0.8_001 |
1.89 |
yield_1.8_002 |
45.75 |
mratio_0020_0050 |
3,979億円 |
3979 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
0.146 |
貸借 |
-2.084 |
rstrength_n005_n002 |
cont_none |
-0.314 |
-1.624 |
mrstrength_n002_n001 |
1229.1 |
-1.188 |
ma5_dratio_n05_000 |
1235.3 |
-1.684 |
ma10_dratio_n05_000 |
1245.58 |
-2.495 |
ma25_dratio_n05_000 |
1230.97 |
-1.338 |
ma50_dratio_n05_000 |
1222.613 |
-0.664 |
ma75_dratio_n05_000 |
-0.929 |
gratio_n001_n0.5 |
2.831 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
0.691 |
atratio_00.5_0001 |
-12.161 |
vratio_n025_0000 |
10 |
per_010_012 |
0.81 |
pbr_0.8_001 |
1.86 |
yield_1.8_002 |
45.75 |
mratio_0020_0050 |
4,058億円 |
4058 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-0.596 |
貸借 |
1.287 |
rstrength_0001_0002 |
cont_02 |
0.333 |
0.358 |
mrstrength_00.2_00.5 |
1233.5 |
0.405 |
ma5_dratio_000_005 |
1242.15 |
-0.294 |
ma10_dratio_n05_000 |
1246.92 |
-0.675 |
ma25_dratio_n05_000 |
1231.09 |
0.602 |
ma50_dratio_000_005 |
1221.773 |
1.369 |
ma75_dratio_000_005 |
0.488 |
gratio_0000_00.5 |
1.012 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
0.326 |
atratio_0000_00.5 |
-11.504 |
vratio_n025_0000 |
10 |
per_010_012 |
0.81 |
pbr_0.8_001 |
1.87 |
yield_1.8_002 |
41.92 |
mratio_0020_0050 |
4,030億円 |
4030 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-0.588 |
貸借 |
0.914 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
0.403 |
mrstrength_00.2_00.5 |
1231.3 |
-0.106 |
ma5_dratio_n05_000 |
1247.9 |
-1.434 |
ma10_dratio_n05_000 |
1247.08 |
-1.37 |
ma25_dratio_n05_000 |
1230.68 |
-0.055 |
ma50_dratio_n05_000 |
1220.353 |
0.791 |
ma75_dratio_000_005 |
0.326 |
gratio_0000_00.5 |
1.35 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-0.849 |
atratio_n001_n0.5 |
17.975 |
vratio_0000_0025 |
10 |
per_010_012 |
0.81 |
pbr_0.8_001 |
1.86 |
yield_1.8_002 |
41.92 |
mratio_0020_0050 |
4,051億円 |
4051 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-1.102 |
貸借 |
0.253 |
rstrength_00.2_00.5 |
cont_none |
-1.827 |
0.978 |
mrstrength_00.7_0001 |
1233 |
-0.568 |
ma5_dratio_n05_000 |
1248.05 |
-1.767 |
ma10_dratio_n05_000 |
1247.94 |
-1.758 |
ma25_dratio_n05_000 |
1230.11 |
-0.334 |
ma50_dratio_n05_000 |
1218.86 |
0.586 |
ma75_dratio_000_005 |
-0.04 |
gratio_n0.5_0000 |
1.353 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-12.164 |
vratio_n025_0000 |
10 |
per_010_012 |
0.81 |
pbr_0.8_001 |
1.86 |
yield_1.8_002 |
41.92 |
mratio_0020_0050 |
4,051億円 |
4051 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-0.422 |
貸借 |
0.422 |
rstrength_00.2_00.5 |
cont_02 |
-1.047 |
1.047 |
mrstrength_0001_0002 |
1236 |
0.04 |
ma5_dratio_000_005 |
1247.4 |
-0.874 |
ma10_dratio_n05_000 |
1247.86 |
-0.91 |
ma25_dratio_n05_000 |
1229.83 |
0.542 |
ma50_dratio_000_005 |
1217.333 |
1.575 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.427 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
0.733 |
atratio_00.5_0001 |
-2.786 |
vratio_n025_0000 |
10 |
per_010_012 |
0.81 |
pbr_0.8_001 |
1.86 |
yield_1.8_002 |
41.92 |
mratio_0020_0050 |
4,051億円 |
4051 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-0.64 |
貸借 |
1.373 |
rstrength_0001_0002 |
cont_none |
-0.94 |
1.673 |
mrstrength_0001_0002 |
1241.5 |
-0.403 |
ma5_dratio_n05_000 |
1250.85 |
-1.147 |
ma10_dratio_n05_000 |
1247.12 |
-0.852 |
ma25_dratio_n05_000 |
1228.7 |
0.635 |
ma50_dratio_000_005 |
1215.393 |
1.737 |
ma75_dratio_000_005 |
0.041 |
gratio_0000_00.5 |
1.432 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-0.888 |
atratio_n001_n0.5 |
25.386 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.81 |
pbr_0.8_001 |
1.87 |
yield_1.8_002 |
41.92 |
mratio_0020_0050 |
4,022億円 |
4022 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-2.21 |
貸借 |
1.322 |
rstrength_0001_0002 |
cont_n5 |
-0.255 |
-0.633 |
mrstrength_n001_n0.5 |
1250.8 |
-1.863 |
ma5_dratio_n05_000 |
1254 |
-2.113 |
ma10_dratio_n05_000 |
1245.46 |
-1.442 |
ma25_dratio_n05_000 |
1227.77 |
-0.022 |
ma50_dratio_n05_000 |
1213.593 |
1.146 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.472 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-0.201 |
atratio_n0.5_0000 |
-29.079 |
vratio_n050_n025 |
10 |
per_010_012 |
0.81 |
pbr_0.8_001 |
1.86 |
yield_1.8_002 |
41.92 |
mratio_0020_0050 |
4,058億円 |
4058 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-0.24 |
貸借 |
0.039 |
rstrength_0000_00.2 |
cont_n4 |
1.975 |
-2.176 |
mrstrength_n005_n002 |
1264.5 |
-2.056 |
ma5_dratio_n05_000 |
1256.15 |
-1.405 |
ma10_dratio_n05_000 |
1244.68 |
-0.497 |
ma25_dratio_n05_000 |
1227.28 |
0.914 |
ma50_dratio_000_005 |
1212.167 |
2.172 |
ma75_dratio_000_005 |
0.725 |
gratio_00.5_0001 |
1.13 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
8233 rela |
高島屋 |
プライム（内国株式） |
-1.82 |
atratio_n002_n001 |
13.683 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.82 |
pbr_0.8_001 |
1.85 |
yield_1.8_002 |
42.69 |
mratio_0020_0050 |
4,066億円 |
4066 |
mvalue_01000_05000 |
|
settlement_none |
3086;3099;8242 |
Ｊフロント;三越伊勢丹;Ｈ２Ｏリテイ |
-2.558 |
貸借 |
0.738 |
rstrength_00.7_0001 |
cont_n3 |
-1.473 |
-0.347 |
mrstrength_n0.5_n0.2 |
1263.1 |
-1.75 |
ma5_dratio_n05_000 |
1257.5 |
-1.312 |
ma10_dratio_n05_000 |
1242.42 |
-0.114 |
ma25_dratio_n05_000 |
1226.55 |
1.178 |
ma50_dratio_000_005 |
1210.4 |
2.528 |
ma75_dratio_000_005 |
0.554 |
gratio_00.5_0001 |
3.121 |
volaratio_003_004 |