Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
0.636 |
atratio_00.5_0001 |
10.22 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
1.86 |
yield_1.8_002 |
2.56 |
mratio_0002_0003 |
1,635億円 |
1635 |
mvalue_01000_05000 |
2025-07-22 |
|
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.134 |
gratio_0000_00.5 |
0.669 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
0.067 |
atratio_0000_00.5 |
-46.802 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
1.88 |
yield_1.8_002 |
3.3 |
mratio_0003_0005 |
1,625億円 |
1625 |
mvalue_01000_05000 |
2025-07-22 |
settlement_a07_a09 |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
0.667 |
貸借 |
-0.6 |
rstrength_n001_n0.5 |
cont_02 |
-0.278 |
0.345 |
mrstrength_00.2_00.5 |
2974.8 |
0.376 |
ma5_dratio_000_005 |
2948.6 |
1.268 |
ma10_dratio_000_005 |
2904.76 |
2.797 |
ma25_dratio_000_005 |
2911.72 |
2.551 |
ma50_dratio_000_005 |
2922.613 |
2.169 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.046 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
0.743 |
atratio_00.5_0001 |
28.142 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
1.88 |
yield_1.8_002 |
3.3 |
mratio_0003_0005 |
1,624億円 |
1624 |
mvalue_01000_05000 |
2025-07-22 |
settlement_a10_a12 |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
0.919 |
貸借 |
-0.176 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
0.936 |
mrstrength_00.7_0001 |
2967 |
0.573 |
ma5_dratio_000_005 |
2944.6 |
1.338 |
ma10_dratio_000_005 |
2899.56 |
2.912 |
ma25_dratio_000_005 |
2912.6 |
2.451 |
ma50_dratio_000_005 |
2922.8 |
2.094 |
ma75_dratio_000_005 |
0.777 |
gratio_00.5_0001 |
1.549 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-0.504 |
atratio_n001_n0.5 |
-4.688 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
1.89 |
yield_1.8_002 |
3.3 |
mratio_0003_0005 |
1,612億円 |
1612 |
mvalue_01000_05000 |
2025-07-22 |
settlement_a10_a12 |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-0.552 |
貸借 |
0.048 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
-0.065 |
mrstrength_n0.2_0000 |
2952.8 |
0.312 |
ma5_dratio_000_005 |
2939 |
0.783 |
ma10_dratio_000_005 |
2894.6 |
2.328 |
ma25_dratio_000_005 |
2913.82 |
1.653 |
ma50_dratio_000_005 |
2923.013 |
1.334 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.256 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
0.405 |
atratio_0000_00.5 |
-0.26 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
1.88 |
yield_1.8_002 |
3.3 |
mratio_0003_0005 |
1,620億円 |
1620 |
mvalue_01000_05000 |
2025-07-22 |
settlement_a13_a15 |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
0.37 |
貸借 |
0.035 |
rstrength_0000_00.2 |
cont_03 |
0.334 |
0.071 |
mrstrength_0000_00.2 |
2944.8 |
1.093 |
ma5_dratio_000_005 |
2934.5 |
1.448 |
ma10_dratio_000_005 |
2890.92 |
2.978 |
ma25_dratio_000_005 |
2913.96 |
2.163 |
ma50_dratio_000_005 |
2923.04 |
1.846 |
ma75_dratio_000_005 |
0.169 |
gratio_0000_00.5 |
1.383 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
0.611 |
atratio_00.5_0001 |
12.082 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
1.89 |
yield_1.8_002 |
3.29 |
mratio_0003_0005 |
1,613億円 |
1613 |
mvalue_01000_05000 |
2025-07-22 |
settlement_a13_a15 |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
0.426 |
貸借 |
0.185 |
rstrength_0000_00.2 |
cont_02 |
0.255 |
0.356 |
mrstrength_00.2_00.5 |
2934.8 |
1.029 |
ma5_dratio_000_005 |
2925.8 |
1.34 |
ma10_dratio_000_005 |
2886.28 |
2.727 |
ma25_dratio_000_005 |
2912.88 |
1.789 |
ma50_dratio_000_005 |
2922.907 |
1.44 |
ma75_dratio_000_005 |
0.17 |
gratio_0000_00.5 |
1.401 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
1.167 |
atratio_0001_0002 |
127.483 |
vratio_0100_0200 |
9.6 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
1.9 |
yield_1.8_002 |
3.29 |
mratio_0003_0005 |
1,603億円 |
1603 |
mvalue_01000_05000 |
2025-07-22 |
settlement_a13_a15 |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-0.185 |
貸借 |
1.352 |
rstrength_0001_0002 |
cont_none |
-0.561 |
1.728 |
mrstrength_0001_0002 |
2922.4 |
0.842 |
ma5_dratio_000_005 |
2919.6 |
0.938 |
ma10_dratio_000_005 |
2882.52 |
2.237 |
ma25_dratio_000_005 |
2913.22 |
1.16 |
ma50_dratio_000_005 |
2922.827 |
0.827 |
ma75_dratio_000_005 |
-0.378 |
gratio_n0.5_0000 |
2.826 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-0.308 |
atratio_n0.5_0000 |
-35.332 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
1.92 |
yield_1.8_002 |
3.29 |
mratio_0003_0005 |
1,585億円 |
1585 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-0.178 |
貸借 |
-0.13 |
rstrength_n0.2_0000 |
cont_n2 |
0.063 |
-0.371 |
mrstrength_n0.5_n0.2 |
2922.2 |
-0.315 |
ma5_dratio_n05_000 |
2915.3 |
-0.079 |
ma10_dratio_n05_000 |
2879.8 |
1.153 |
ma25_dratio_000_005 |
2915.98 |
-0.102 |
ma50_dratio_n05_000 |
2923 |
-0.342 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.032 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-0.171 |
atratio_n0.5_0000 |
-25.518 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
1.92 |
yield_1.8_002 |
3.29 |
mratio_0003_0005 |
1,590億円 |
1590 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
0.829 |
貸借 |
-1 |
rstrength_n002_n001 |
cont_none |
0.059 |
-0.23 |
mrstrength_n0.5_n0.2 |
2925.2 |
-0.109 |
ma5_dratio_n05_000 |
2912.8 |
0.316 |
ma10_dratio_000_005 |
2878.72 |
1.503 |
ma25_dratio_000_005 |
2918.42 |
0.123 |
ma50_dratio_000_005 |
2923.507 |
-0.052 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.27 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
0.827 |
atratio_00.5_0001 |
6.452 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
1.91 |
yield_1.8_002 |
3.29 |
mratio_0003_0005 |
1,593億円 |
1593 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
0.381 |
貸借 |
0.446 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
1.387 |
mrstrength_0001_0002 |
2924.2 |
0.096 |
ma5_dratio_000_005 |
2907.3 |
0.678 |
ma10_dratio_000_005 |
2876.6 |
1.752 |
ma25_dratio_000_005 |
2919.88 |
0.244 |
ma50_dratio_000_005 |
2923.68 |
0.114 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.139 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-1.46 |
atratio_n002_n001 |
-35.839 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
1.93 |
yield_1.8_002 |
4.08 |
mratio_0003_0005 |
1,580億円 |
1580 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-0.45 |
貸借 |
-1.01 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.222 |
mrstrength_n0.5_n0.2 |
2916.8 |
-0.473 |
ma5_dratio_n05_000 |
2901.7 |
0.045 |
ma10_dratio_000_005 |
2875.48 |
0.957 |
ma25_dratio_000_005 |
2920.5 |
-0.599 |
ma50_dratio_n05_000 |
2923.68 |
-0.707 |
ma75_dratio_n05_000 |
-0.509 |
gratio_n001_n0.5 |
1.483 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
0.615 |
atratio_00.5_0001 |
54.286 |
vratio_0050_0075 |
9.6 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
1.9 |
yield_1.8_002 |
4.08 |
mratio_0003_0005 |
1,603億円 |
1603 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-0.576 |
貸借 |
1.191 |
rstrength_0001_0002 |
cont_03 |
0.838 |
-0.223 |
mrstrength_n0.5_n0.2 |
2916.8 |
1.001 |
ma5_dratio_000_005 |
2895.3 |
1.751 |
ma10_dratio_000_005 |
2875.6 |
2.448 |
ma25_dratio_000_005 |
2919.94 |
0.892 |
ma50_dratio_000_005 |
2923.933 |
0.755 |
ma75_dratio_000_005 |
0.751 |
gratio_00.5_0001 |
1.02 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
0.377 |
atratio_0000_00.5 |
-1.815 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
1.91 |
yield_1.8_002 |
4.08 |
mratio_0003_0005 |
1,593億円 |
1593 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
0.585 |
貸借 |
-0.208 |
rstrength_n0.5_n0.2 |
cont_02 |
1.43 |
-1.053 |
mrstrength_n002_n001 |
2908.4 |
0.674 |
ma5_dratio_000_005 |
2883.1 |
1.557 |
ma10_dratio_000_005 |
2874 |
1.879 |
ma25_dratio_000_005 |
2918.82 |
0.315 |
ma50_dratio_000_005 |
2923.533 |
0.153 |
ma75_dratio_000_005 |
-0.583 |
gratio_n001_n0.5 |
1.034 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
0.934 |
atratio_00.5_0001 |
-7.198 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
1.92 |
yield_1.8_002 |
4.08 |
mratio_0003_0005 |
1,587億円 |
1587 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
0.364 |
貸借 |
0.57 |
rstrength_00.5_00.7 |
cont_none |
1.65 |
-0.716 |
mrstrength_n001_n0.5 |
2900.4 |
0.572 |
ma5_dratio_000_005 |
2874 |
1.496 |
ma10_dratio_000_005 |
2873.28 |
1.522 |
ma25_dratio_000_005 |
2918.04 |
-0.036 |
ma50_dratio_n05_000 |
2923.427 |
-0.22 |
ma75_dratio_n05_000 |
-0.277 |
gratio_n0.5_0000 |
1.214 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-0.448 |
atratio_n0.5_0000 |
35.197 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
1.94 |
yield_1.8_002 |
4.08 |
mratio_0003_0005 |
1,572億円 |
1572 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
0.076 |
貸借 |
-0.524 |
rstrength_n001_n0.5 |
cont_n2 |
0.391 |
-0.839 |
mrstrength_n001_n0.5 |
2890.4 |
-0.014 |
ma5_dratio_n05_000 |
2866.2 |
0.83 |
ma10_dratio_000_005 |
2873.04 |
0.59 |
ma25_dratio_000_005 |
2918.36 |
-0.972 |
ma50_dratio_n05_000 |
2923.733 |
-1.154 |
ma75_dratio_n05_000 |
-0.482 |
gratio_n0.5_0000 |
0.871 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-0.034 |
atratio_n0.5_0000 |
-39.549 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
1.93 |
yield_1.8_002 |
3.82 |
mratio_0003_0005 |
1,580億円 |
1580 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
1.101 |
貸借 |
-1.135 |
rstrength_n002_n001 |
cont_none |
1.138 |
-1.172 |
mrstrength_n002_n001 |
2886.6 |
0.568 |
ma5_dratio_000_005 |
2862.5 |
1.415 |
ma10_dratio_000_005 |
2873.16 |
1.039 |
ma25_dratio_000_005 |
2918.54 |
-0.532 |
ma50_dratio_n05_000 |
2924.24 |
-0.726 |
ma75_dratio_n05_000 |
0.379 |
gratio_0000_00.5 |
0.689 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
0.554 |
atratio_00.5_0001 |
-36.638 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
1.93 |
yield_1.8_002 |
3.82 |
mratio_0003_0005 |
1,580億円 |
1580 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
0.586 |
貸借 |
-0.032 |
rstrength_n0.2_0000 |
cont_02 |
-0.128 |
0.682 |
mrstrength_00.5_00.7 |
2873.8 |
1.051 |
ma5_dratio_000_005 |
2854.9 |
1.72 |
ma10_dratio_000_005 |
2872.04 |
1.113 |
ma25_dratio_000_005 |
2918.86 |
-0.509 |
ma50_dratio_n05_000 |
2924.027 |
-0.685 |
ma75_dratio_n05_000 |
-0.139 |
gratio_n0.5_0000 |
1.849 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
0.732 |
atratio_00.5_0001 |
141.571 |
vratio_0100_0200 |
9.4 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
1.94 |
yield_1.8_002 |
3.82 |
mratio_0003_0005 |
1,571億円 |
1571 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-0.427 |
貸借 |
1.159 |
rstrength_0001_0002 |
cont_none |
-0.221 |
0.953 |
mrstrength_00.7_0001 |
2857.8 |
1.057 |
ma5_dratio_000_005 |
2850.1 |
1.33 |
ma10_dratio_000_005 |
2872.24 |
0.549 |
ma25_dratio_000_005 |
2917.56 |
-1.013 |
ma50_dratio_n05_000 |
2923.52 |
-1.215 |
ma75_dratio_n05_000 |
0.14 |
gratio_0000_00.5 |
0.697 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-0.139 |
atratio_n0.5_0000 |
-39.792 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
1.95 |
yield_1.8_002 |
3.82 |
mratio_0003_0005 |
1,560億円 |
1560 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
0.271 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
0.881 |
mrstrength_00.7_0001 |
2847.6 |
0.681 |
ma5_dratio_000_005 |
2847.3 |
0.692 |
ma10_dratio_000_005 |
2873.04 |
-0.21 |
ma25_dratio_n05_000 |
2917.44 |
-1.729 |
ma50_dratio_n05_000 |
2923.213 |
-1.923 |
ma75_dratio_n05_000 |
-0.801 |
gratio_n001_n0.5 |
1.271 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
1.127 |
atratio_0001_0002 |
16.846 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
1.95 |
yield_1.8_002 |
3.82 |
mratio_0003_0005 |
1,562億円 |
1562 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
0.517 |
貸借 |
0.61 |
rstrength_00.5_00.7 |
cont_02 |
0.904 |
0.223 |
mrstrength_00.2_00.5 |
2842 |
1.02 |
ma5_dratio_000_005 |
2847.6 |
0.822 |
ma10_dratio_000_005 |
2874.4 |
-0.118 |
ma25_dratio_n05_000 |
2915.22 |
-1.517 |
ma50_dratio_n05_000 |
2923.08 |
-1.782 |
ma75_dratio_n05_000 |
-0.247 |
gratio_n0.5_0000 |
1.555 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
0.531 |
atratio_00.5_0001 |
1.923 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
1.97 |
yield_1.8_002 |
3.35 |
mratio_0003_0005 |
1,545億円 |
1545 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
0.046 |
貸借 |
0.485 |
rstrength_00.2_00.5 |
cont_none |
0.588 |
-0.057 |
mrstrength_n0.2_0000 |
2838.4 |
0.021 |
ma5_dratio_000_005 |
2846.6 |
-0.267 |
ma10_dratio_n05_000 |
2876.64 |
-1.308 |
ma25_dratio_n05_000 |
2915.42 |
-2.621 |
ma50_dratio_n05_000 |
2923 |
-2.874 |
ma75_dratio_n05_000 |
-0.212 |
gratio_n0.5_0000 |
1.104 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-0.458 |
atratio_n0.5_0000 |
-35.231 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
1.98 |
yield_1.8_002 |
3.35 |
mratio_0003_0005 |
1,537億円 |
1537 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
0.533 |
貸借 |
-0.991 |
rstrength_n001_n0.5 |
cont_n3 |
1.261 |
-1.719 |
mrstrength_n002_n001 |
2836 |
-0.423 |
ma5_dratio_n05_000 |
2849.8 |
-0.905 |
ma10_dratio_n05_000 |
2883.48 |
-2.063 |
ma25_dratio_n05_000 |
2917 |
-3.188 |
ma50_dratio_n05_000 |
2923.107 |
-3.39 |
ma75_dratio_n05_000 |
0.388 |
gratio_0000_00.5 |
1.387 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-0.07 |
atratio_n0.5_0000 |
45.032 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
1.97 |
yield_1.8_002 |
3.35 |
mratio_0003_0005 |
1,544億円 |
1544 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-0.208 |
貸借 |
0.138 |
rstrength_0000_00.2 |
cont_n2 |
-0.888 |
0.818 |
mrstrength_00.7_0001 |
2842.4 |
-0.19 |
ma5_dratio_n05_000 |
2855.3 |
-0.641 |
ma10_dratio_n05_000 |
2890.72 |
-1.858 |
ma25_dratio_n05_000 |
2919.34 |
-2.821 |
ma50_dratio_n05_000 |
2923.04 |
-2.944 |
ma75_dratio_n05_000 |
-0.81 |
gratio_n001_n0.5 |
1.101 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-0.491 |
atratio_n0.5_0000 |
51.072 |
vratio_0050_0075 |
9.2 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
1.97 |
yield_1.8_002 |
3.35 |
mratio_0003_0005 |
1,545億円 |
1545 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-0.627 |
貸借 |
0.136 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
0.155 |
mrstrength_0000_00.2 |
2847 |
-0.281 |
ma5_dratio_n05_000 |
2860.2 |
-0.741 |
ma10_dratio_n05_000 |
2897.84 |
-2.03 |
ma25_dratio_n05_000 |
2921.42 |
-2.821 |
ma50_dratio_n05_000 |
2922.907 |
-2.871 |
ma75_dratio_n05_000 |
-0.245 |
gratio_n0.5_0000 |
1.419 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
0.92 |
atratio_00.5_0001 |
-40.899 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
1.96 |
yield_1.8_002 |
3.35 |
mratio_0003_0005 |
1,552億円 |
1552 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
0.161 |
貸借 |
0.759 |
rstrength_00.7_0001 |
cont_none |
0.549 |
0.371 |
mrstrength_00.2_00.5 |
2853.2 |
-0.007 |
ma5_dratio_n05_000 |
2863.2 |
-0.356 |
ma10_dratio_n05_000 |
2904.88 |
-1.786 |
ma25_dratio_n05_000 |
2923.84 |
-2.423 |
ma50_dratio_n05_000 |
2922.627 |
-2.382 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.486 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-1.015 |
atratio_n002_n001 |
77.143 |
vratio_0075_0100 |
9.2 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
1.98 |
yield_1.8_002 |
3.35 |
mratio_0003_0005 |
1,538億円 |
1538 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-0.169 |
貸借 |
-0.846 |
rstrength_n001_n0.5 |
cont_n3 |
0.323 |
-1.338 |
mrstrength_n002_n001 |
2854.8 |
-0.974 |
ma5_dratio_n05_000 |
2867.8 |
-1.423 |
ma10_dratio_n05_000 |
2911.36 |
-2.898 |
ma25_dratio_n05_000 |
2926.98 |
-3.416 |
ma50_dratio_n05_000 |
2923.093 |
-3.287 |
ma75_dratio_n05_000 |
-0.14 |
gratio_n0.5_0000 |
1.81 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-0.14 |
atratio_n0.5_0000 |
25.641 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
1.96 |
yield_1.8_002 |
2.99 |
mratio_0002_0003 |
1,554億円 |
1554 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-0.046 |
貸借 |
-0.094 |
rstrength_n0.2_0000 |
cont_n2 |
0.919 |
-1.059 |
mrstrength_n002_n001 |
2863.6 |
-0.265 |
ma5_dratio_n05_000 |
2875.7 |
-0.685 |
ma10_dratio_n05_000 |
2918.68 |
-2.148 |
ma25_dratio_n05_000 |
2931.54 |
-2.577 |
ma50_dratio_n05_000 |
2923.667 |
-2.314 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.878 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-0.348 |
atratio_n0.5_0000 |
-29.603 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
1.96 |
yield_1.8_002 |
2.99 |
mratio_0002_0003 |
1,556億円 |
1556 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-0.179 |
貸借 |
-0.169 |
rstrength_n0.2_0000 |
cont_none |
0.498 |
-0.846 |
mrstrength_n001_n0.5 |
2868.2 |
-0.286 |
ma5_dratio_n05_000 |
2880.7 |
-0.719 |
ma10_dratio_n05_000 |
2925.64 |
-2.244 |
ma25_dratio_n05_000 |
2934.42 |
-2.536 |
ma50_dratio_n05_000 |
2924.053 |
-2.191 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.052 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
0.315 |
atratio_0000_00.5 |
28.837 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
1.96 |
yield_1.8_002 |
2.99 |
mratio_0002_0003 |
1,556億円 |
1556 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-0.188 |
貸借 |
0.503 |
rstrength_00.5_00.7 |
cont_none |
-0.511 |
0.826 |
mrstrength_00.7_0001 |
2873.4 |
-0.118 |
ma5_dratio_n05_000 |
2885.7 |
-0.544 |
ma10_dratio_n05_000 |
2933.04 |
-2.149 |
ma25_dratio_n05_000 |
2937.22 |
-2.289 |
ma50_dratio_n05_000 |
2924.8 |
-1.874 |
ma75_dratio_n05_000 |
-0.28 |
gratio_n0.5_0000 |
1.016 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-0.348 |
atratio_n0.5_0000 |
-11.34 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
1.96 |
yield_1.8_002 |
2.99 |
mratio_0002_0003 |
1,556億円 |
1556 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
0.295 |
貸借 |
-0.643 |
rstrength_n001_n0.5 |
cont_n3 |
0.803 |
-1.151 |
mrstrength_n002_n001 |
2873.2 |
-0.425 |
ma5_dratio_n05_000 |
2889.8 |
-0.997 |
ma10_dratio_n05_000 |
2937 |
-2.588 |
ma25_dratio_n05_000 |
2939.1 |
-2.657 |
ma50_dratio_n05_000 |
2925.787 |
-2.214 |
ma75_dratio_n05_000 |
-0.522 |
gratio_n001_n0.5 |
0.945 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-0.278 |
atratio_n0.5_0000 |
-11.818 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
1.95 |
yield_1.8_002 |
2.88 |
mratio_0002_0003 |
1,562億円 |
1562 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
0.358 |
貸借 |
-0.636 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-0.214 |
mrstrength_n0.5_n0.2 |
2880.8 |
-0.34 |
ma5_dratio_n05_000 |
2893 |
-0.76 |
ma10_dratio_n05_000 |
2939.48 |
-2.33 |
ma25_dratio_n05_000 |
2941.22 |
-2.387 |
ma50_dratio_n05_000 |
2926.667 |
-1.902 |
ma75_dratio_n05_000 |
0.104 |
gratio_0000_00.5 |
0.732 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-0.243 |
atratio_n0.5_0000 |
-38.616 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
1.95 |
yield_1.8_002 |
2.88 |
mratio_0002_0003 |
1,566億円 |
1566 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-0.518 |
貸借 |
0.275 |
rstrength_00.2_00.5 |
cont_none |
-1.302 |
1.059 |
mrstrength_0001_0002 |
2887.8 |
-0.305 |
ma5_dratio_n05_000 |
2893.4 |
-0.498 |
ma10_dratio_n05_000 |
2943.92 |
-2.205 |
ma25_dratio_n05_000 |
2942.98 |
-2.174 |
ma50_dratio_n05_000 |
2927.253 |
-1.648 |
ma75_dratio_n05_000 |
-0.312 |
gratio_n0.5_0000 |
1.015 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
0.593 |
atratio_00.5_0001 |
-18.397 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
1.94 |
yield_1.8_002 |
2.88 |
mratio_0002_0003 |
1,570億円 |
1570 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-0.092 |
貸借 |
0.685 |
rstrength_00.5_00.7 |
cont_none |
-1.217 |
1.81 |
mrstrength_0001_0002 |
2893.2 |
-0.249 |
ma5_dratio_n05_000 |
2896.4 |
-0.359 |
ma10_dratio_n05_000 |
2952.16 |
-2.241 |
ma25_dratio_n05_000 |
2944.6 |
-1.99 |
ma50_dratio_n05_000 |
2928.013 |
-1.435 |
ma75_dratio_n05_000 |
-0.627 |
gratio_n001_n0.5 |
1.473 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-1.035 |
atratio_n002_n001 |
43.342 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
1.95 |
yield_1.8_002 |
2.88 |
mratio_0002_0003 |
1,561億円 |
1561 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
0.288 |
貸借 |
-1.323 |
rstrength_n002_n001 |
cont_n2 |
1.884 |
-2.919 |
mrstrength_n005_n002 |
2898 |
-1.001 |
ma5_dratio_n05_000 |
2898.6 |
-1.021 |
ma10_dratio_n05_000 |
2958.12 |
-3.013 |
ma25_dratio_n05_000 |
2945.9 |
-2.61 |
ma50_dratio_n05_000 |
2928.613 |
-2.036 |
ma75_dratio_n05_000 |
-0.034 |
gratio_n0.5_0000 |
2.036 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-0.241 |
atratio_n0.5_0000 |
168.772 |
vratio_0100_0200 |
9.4 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
1.93 |
yield_1.8_002 |
2.88 |
mratio_0002_0003 |
1,577億円 |
1577 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-0.151 |
貸借 |
-0.09 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
-0.236 |
mrstrength_n0.5_n0.2 |
2906.4 |
-0.255 |
ma5_dratio_n05_000 |
2901.8 |
-0.096 |
ma10_dratio_n05_000 |
2963.16 |
-2.165 |
ma25_dratio_n05_000 |
2947.22 |
-1.636 |
ma50_dratio_n05_000 |
2929.48 |
-1.04 |
ma75_dratio_n05_000 |
0.31 |
gratio_0000_00.5 |
1.104 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-40.994 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
1.93 |
yield_1.8_002 |
2.98 |
mratio_0002_0003 |
1,581億円 |
1581 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
0.177 |
貸借 |
-0.177 |
rstrength_n0.2_0000 |
cont_none |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
2905.2 |
0.028 |
ma5_dratio_000_005 |
2904.6 |
0.048 |
ma10_dratio_000_005 |
2965.52 |
-2.007 |
ma25_dratio_n05_000 |
2947.78 |
-1.417 |
ma50_dratio_n05_000 |
2929.92 |
-0.816 |
ma75_dratio_n05_000 |
0.138 |
gratio_0000_00.5 |
0.691 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-0.137 |
atratio_n0.5_0000 |
14.727 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
1.93 |
yield_1.8_002 |
2.98 |
mratio_0002_0003 |
1,581億円 |
1581 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-0.019 |
貸借 |
-0.118 |
rstrength_n0.2_0000 |
cont_n2 |
0.999 |
-1.136 |
mrstrength_n002_n001 |
2899 |
0.241 |
ma5_dratio_000_005 |
2915 |
-0.309 |
ma10_dratio_n05_000 |
2964.28 |
-1.966 |
ma25_dratio_n05_000 |
2948.1 |
-1.428 |
ma50_dratio_n05_000 |
2930.467 |
-0.835 |
ma75_dratio_n05_000 |
0.241 |
gratio_0000_00.5 |
0.795 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-0.034 |
atratio_n0.5_0000 |
-17.126 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
1.92 |
yield_1.8_002 |
2.98 |
mratio_0002_0003 |
1,583億円 |
1583 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
0.741 |
貸借 |
-0.775 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.506 |
mrstrength_n001_n0.5 |
2899.6 |
0.359 |
ma5_dratio_000_005 |
2924.9 |
-0.509 |
ma10_dratio_n05_000 |
2963.64 |
-1.81 |
ma25_dratio_n05_000 |
2948.3 |
-1.299 |
ma50_dratio_n05_000 |
2932.32 |
-0.761 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.106 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
0.622 |
atratio_00.5_0001 |
9.719 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
1.92 |
yield_1.8_002 |
2.98 |
mratio_0002_0003 |
1,584億円 |
1584 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
0.723 |
貸借 |
-0.101 |
rstrength_n0.2_0000 |
cont_02 |
-0.839 |
1.461 |
mrstrength_0001_0002 |
2899.2 |
0.407 |
ma5_dratio_000_005 |
2935.4 |
-0.831 |
ma10_dratio_n05_000 |
2962.8 |
-1.748 |
ma25_dratio_n05_000 |
2948.5 |
-1.272 |
ma50_dratio_n05_000 |
2934.12 |
-0.788 |
ma75_dratio_n05_000 |
-0.622 |
gratio_n001_n0.5 |
1.429 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
0.626 |
atratio_00.5_0001 |
3.579 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
1.94 |
yield_1.8_002 |
2.98 |
mratio_0002_0003 |
1,574億円 |
1574 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-0.199 |
貸借 |
0.825 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
1.24 |
mrstrength_0001_0002 |
2897.2 |
-0.145 |
ma5_dratio_n05_000 |
2945.8 |
-1.792 |
ma10_dratio_n05_000 |
2963.68 |
-2.385 |
ma25_dratio_n05_000 |
2949.08 |
-1.902 |
ma50_dratio_n05_000 |
2937.707 |
-1.522 |
ma75_dratio_n05_000 |
0.522 |
gratio_00.5_0001 |
1.04 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-1.169 |
atratio_n002_n001 |
-20.179 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
1.95 |
yield_1.8_002 |
2.31 |
mratio_0002_0003 |
1,564億円 |
1564 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-1.079 |
貸借 |
-0.09 |
rstrength_n0.2_0000 |
cont_none |
0.082 |
-1.251 |
mrstrength_n002_n001 |
2904 |
-0.999 |
ma5_dratio_n05_000 |
2958 |
-2.806 |
ma10_dratio_n05_000 |
2963.92 |
-3 |
ma25_dratio_n05_000 |
2949.78 |
-2.535 |
ma50_dratio_n05_000 |
2941.8 |
-2.271 |
ma75_dratio_n05_000 |
0.034 |
gratio_0000_00.5 |
1.323 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
0.034 |
atratio_0000_00.5 |
44.703 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
1.93 |
yield_1.8_002 |
2.31 |
mratio_0002_0003 |
1,583億円 |
1583 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
1.387 |
貸借 |
-1.353 |
rstrength_n002_n001 |
cont_02 |
-0.676 |
0.71 |
mrstrength_00.7_0001 |
2931 |
-0.751 |
ma5_dratio_n05_000 |
2971.5 |
-2.103 |
ma10_dratio_n05_000 |
2965.68 |
-1.911 |
ma25_dratio_n05_000 |
2950.02 |
-1.39 |
ma50_dratio_n05_000 |
2945.667 |
-1.245 |
ma75_dratio_n05_000 |
-0.206 |
gratio_n0.5_0000 |
0.832 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
0.241 |
atratio_0000_00.5 |
-26.705 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
1.93 |
yield_1.8_002 |
2.31 |
mratio_0002_0003 |
1,582億円 |
1582 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-0.29 |
貸借 |
0.531 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
0.246 |
mrstrength_00.2_00.5 |
2950.2 |
-1.43 |
ma5_dratio_n05_000 |
2983.6 |
-2.534 |
ma10_dratio_n05_000 |
2962.88 |
-1.852 |
ma25_dratio_n05_000 |
2949.16 |
-1.396 |
ma50_dratio_n05_000 |
2948.413 |
-1.371 |
ma75_dratio_n05_000 |
-0.207 |
gratio_n0.5_0000 |
1.42 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-0.888 |
atratio_n001_n0.5 |
-11.409 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
1.93 |
yield_1.8_002 |
2.31 |
mratio_0002_0003 |
1,582億円 |
1582 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-0.642 |
貸借 |
-0.246 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.977 |
0.089 |
mrstrength_0000_00.2 |
2971.6 |
-2.376 |
ma5_dratio_n05_000 |
2997.3 |
-3.213 |
ma10_dratio_n05_000 |
2961.84 |
-2.054 |
ma25_dratio_n05_000 |
2948.3 |
-1.604 |
ma50_dratio_n05_000 |
2951.107 |
-1.698 |
ma75_dratio_n05_000 |
-0.478 |
gratio_n0.5_0000 |
0.967 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-2.757 |
atratio_n003_n002 |
43.961 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
1.93 |
yield_1.8_002 |
2.31 |
mratio_0002_0003 |
1,582億円 |
1582 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-1.267 |
貸借 |
-1.49 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-2.613 |
mrstrength_n005_n002 |
2994.4 |
-2.251 |
ma5_dratio_n05_000 |
3004.1 |
-2.566 |
ma10_dratio_n05_000 |
2956.04 |
-0.982 |
ma25_dratio_n05_000 |
2947.42 |
-0.693 |
ma50_dratio_n05_000 |
2954.16 |
-0.919 |
ma75_dratio_n05_000 |
-0.532 |
gratio_n001_n0.5 |
3.133 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
0.166 |
atratio_0000_00.5 |
-53.691 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
1.93 |
yield_1.8_002 |
2.31 |
mratio_0002_0003 |
1,582億円 |
1582 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-0.748 |
貸借 |
0.914 |
rstrength_00.7_0001 |
cont_none |
1.432 |
-1.266 |
mrstrength_n002_n001 |
3012 |
-0.066 |
ma5_dratio_n05_000 |
3003.7 |
0.21 |
ma10_dratio_000_005 |
2954.2 |
1.889 |
ma25_dratio_000_005 |
2946.18 |
2.166 |
ma50_dratio_000_005 |
2956.8 |
1.799 |
ma75_dratio_000_005 |
0.166 |
gratio_0000_00.5 |
0.7 |
volaratio_0.5_001 |
| 2025-05-12 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-0.332 |
atratio_n0.5_0000 |
77.381 |
vratio_0075_0100 |
9.4 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
1.93 |
yield_1.8_002 |
2.31 |
mratio_0002_0003 |
1,582億円 |
1582 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-1.319 |
貸借 |
0.987 |
rstrength_00.7_0001 |
cont_none |
0.376 |
-0.708 |
mrstrength_n001_n0.5 |
3012 |
-0.232 |
ma5_dratio_n05_000 |
3000.9 |
0.137 |
ma10_dratio_000_005 |
2950.52 |
1.846 |
ma25_dratio_000_005 |
2942.92 |
2.109 |
ma50_dratio_000_005 |
2958.267 |
1.58 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.379 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-40.143 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
1.86 |
yield_1.8_002 |
2.47 |
mratio_0002_0003 |
1,635億円 |
1635 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-0.201 |
貸借 |
0.201 |
rstrength_00.2_00.5 |
cont_03 |
1.556 |
-1.556 |
mrstrength_n002_n001 |
3017 |
-0.066 |
ma5_dratio_n05_000 |
3008.9 |
0.203 |
ma10_dratio_000_005 |
2947.96 |
2.274 |
ma25_dratio_000_005 |
2939.2 |
2.579 |
ma50_dratio_000_005 |
2959.533 |
1.874 |
ma75_dratio_000_005 |
-0.332 |
gratio_n0.5_0000 |
1.165 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-17.207 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
1.86 |
yield_1.8_002 |
2.47 |
mratio_0002_0003 |
1,635億円 |
1635 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
0.545 |
貸借 |
-0.545 |
rstrength_n001_n0.5 |
cont_02 |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
3023 |
-0.265 |
ma5_dratio_n05_000 |
3010.9 |
0.136 |
ma10_dratio_000_005 |
2945 |
2.377 |
ma25_dratio_000_005 |
2935.44 |
2.71 |
ma50_dratio_000_005 |
2960.867 |
1.828 |
ma75_dratio_000_005 |
1.161 |
gratio_0001_0002 |
2.075 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
0.166 |
atratio_0000_00.5 |
15.831 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
1.86 |
yield_1.8_002 |
2.47 |
mratio_0002_0003 |
1,635億円 |
1635 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-0.12 |
貸借 |
0.286 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
0.305 |
mrstrength_00.2_00.5 |
3013.8 |
0.04 |
ma5_dratio_000_005 |
3008.9 |
0.203 |
ma10_dratio_000_005 |
2942.8 |
2.453 |
ma25_dratio_000_005 |
2931.5 |
2.848 |
ma50_dratio_000_005 |
2962.267 |
1.78 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.661 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-0.66 |
atratio_n001_n0.5 |
8.798 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
1.86 |
yield_1.8_002 |
2.47 |
mratio_0002_0003 |
1,635億円 |
1635 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-0.751 |
貸借 |
0.091 |
rstrength_0000_00.2 |
cont_n2 |
1.038 |
-1.698 |
mrstrength_n002_n001 |
2995.4 |
0.487 |
ma5_dratio_000_005 |
3003.2 |
0.226 |
ma10_dratio_000_005 |
2942.6 |
2.29 |
ma25_dratio_000_005 |
2928.96 |
2.767 |
ma50_dratio_000_005 |
2963.533 |
1.568 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.331 |
volaratio_001_1.5 |
| 2025-05-01 |
14:56 |
8218 rela |
コメリ |
プライム（内国株式） |
-0.493 |
atratio_n0.5_0000 |
-41.649 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
1.87 |
yield_1.8_002 |
2.47 |
mratio_0002_0003 |
1,626億円 |
1626 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-0.272 |
貸借 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-1.622 |
mrstrength_n002_n001 |
2989.8 |
1.345 |
ma5_dratio_000_005 |
2989.7 |
1.348 |
ma10_dratio_000_005 |
2944.4 |
2.907 |
ma25_dratio_000_005 |
2926.16 |
3.549 |
ma50_dratio_000_005 |
2965.6 |
2.172 |
ma75_dratio_000_005 |
-0.164 |
gratio_n0.5_0000 |
1.661 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
2.56 |
atratio_0002_0003 |
18.104 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
1.86 |
yield_1.8_002 |
2.47 |
mratio_0002_0003 |
1,640億円 |
1640 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-0.477 |
貸借 |
3.037 |
rstrength_0002_0005 |
cont_02 |
0.573 |
1.987 |
mrstrength_0001_0002 |
3000.8 |
1.473 |
ma5_dratio_000_005 |
2975.7 |
2.329 |
ma10_dratio_000_005 |
2943.2 |
3.459 |
ma25_dratio_000_005 |
2923.26 |
4.165 |
ma50_dratio_000_005 |
2967.533 |
2.61 |
ma75_dratio_000_005 |
0.37 |
gratio_0000_00.5 |
3.03 |
volaratio_003_004 |
| 2025-04-28 |
10:06 |
8218 rela |
コメリ |
プライム（内国株式） |
1.574 |
atratio_0001_0002 |
2.45 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
1.86 |
yield_1.8_002 |
3.39 |
mratio_0003_0005 |
1,635億円 |
1635 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
0.776 |
貸借 |
0.798 |
rstrength_00.7_0001 |
cont_none |
0.376 |
1.198 |
mrstrength_0001_0002 |
2998.8 |
-0.994 |
ma5_dratio_n05_000 |
2960.1 |
0.301 |
ma10_dratio_000_005 |
2941.4 |
0.938 |
ma25_dratio_000_005 |
2920.68 |
1.654 |
ma50_dratio_000_005 |
2969.6 |
-0.02 |
ma75_dratio_n05_000 |
-0.308 |
gratio_n0.5_0000 |
2.196 |
volaratio_002_2.5 |
| 2025-04-25 |
09:00 |
8218 rela |
コメリ |
プライム（内国株式） |
-1.979 |
atratio_n002_n001 |
-16.386 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
1.88 |
yield_1.8_002 |
3.39 |
mratio_0003_0005 |
1,623億円 |
1623 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
0.22 |
貸借 |
-2.199 |
rstrength_n005_n002 |
cont_n2 |
1.902 |
-3.881 |
mrstrength_n005_n002 |
3004 |
-2.696 |
ma5_dratio_n05_000 |
2956.5 |
-1.133 |
ma10_dratio_n05_000 |
2941.2 |
-0.619 |
ma25_dratio_n05_000 |
2920.18 |
0.097 |
ma50_dratio_000_005 |
2972.88 |
-1.678 |
ma75_dratio_n05_000 |
-0.101 |
gratio_n0.5_0000 |
2.435 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-3.339 |
atratio_n005_n003 |
-48.763 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
1.89 |
yield_1.8_002 |
3.39 |
mratio_0003_0005 |
1,615億円 |
1615 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-1.558 |
貸借 |
-1.781 |
rstrength_n002_n001 |
cont_none |
0.489 |
-3.828 |
mrstrength_n005_n002 |
3011 |
-0.963 |
ma5_dratio_n05_000 |
2954.1 |
0.944 |
ma10_dratio_000_005 |
2942.96 |
1.327 |
ma25_dratio_000_005 |
2920.26 |
2.114 |
ma50_dratio_000_005 |
2977.04 |
0.167 |
ma75_dratio_000_005 |
0.162 |
gratio_0000_00.5 |
5.183 |
volaratio_005_007 |
| 2025-04-23 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
1.647 |
atratio_0001_0002 |
100.602 |
vratio_0100_0200 |
9.6 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
1.89 |
yield_1.8_002 |
3.39 |
mratio_0003_0005 |
1,615億円 |
1615 |
mvalue_01000_05000 |
2025-04-22 |
settlement_b03_b01 |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
1.24 |
貸借 |
0.407 |
rstrength_00.2_00.5 |
cont_04 |
1.894 |
-0.247 |
mrstrength_n0.5_n0.2 |
2989.6 |
3.191 |
ma5_dratio_000_005 |
2947.8 |
4.654 |
ma10_dratio_000_005 |
2942.04 |
4.859 |
ma25_dratio_000_005 |
2918.92 |
5.69 |
ma50_dratio_005_007 |
2981.347 |
3.477 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.789 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
1.336 |
atratio_0001_0002 |
185.408 |
vratio_0100_0200 |
9.6 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
1.89 |
yield_1.8_002 |
3.39 |
mratio_0003_0005 |
1,615億円 |
1615 |
mvalue_01000_05000 |
2025-04-22 |
settlement_000_000 |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
1.456 |
貸借 |
-0.12 |
rstrength_n0.2_0000 |
cont_03 |
-0.173 |
1.509 |
mrstrength_0001_0002 |
2950.6 |
2.86 |
ma5_dratio_000_005 |
2923.2 |
3.825 |
ma10_dratio_000_005 |
2937.04 |
3.335 |
ma25_dratio_000_005 |
2915.94 |
4.083 |
ma50_dratio_000_005 |
2984.547 |
1.69 |
ma75_dratio_000_005 |
-0.134 |
gratio_n0.5_0000 |
2.181 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
1.251 |
atratio_0001_0002 |
-3.52 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
1.89 |
yield_1.8_002 |
3.39 |
mratio_0003_0005 |
1,615億円 |
1615 |
mvalue_01000_05000 |
2025-04-22 |
settlement_a01_a03 |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
0.267 |
貸借 |
0.984 |
rstrength_00.7_0001 |
cont_02 |
-1.297 |
2.548 |
mrstrength_0002_0005 |
2921.4 |
2.519 |
ma5_dratio_000_005 |
2907.9 |
2.995 |
ma10_dratio_000_005 |
2933.68 |
2.09 |
ma25_dratio_000_005 |
2913.86 |
2.785 |
ma50_dratio_000_005 |
2988.147 |
0.229 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.251 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
2.887 |
atratio_0002_0003 |
6.154 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
1.89 |
yield_1.8_002 |
3.39 |
mratio_0003_0005 |
1,615億円 |
1615 |
mvalue_01000_05000 |
2025-04-22 |
settlement_a04_a06 |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
2.791 |
貸借 |
0.096 |
rstrength_0000_00.2 |
cont_none |
1.026 |
1.861 |
mrstrength_0001_0002 |
2909 |
1.684 |
ma5_dratio_000_005 |
2884 |
2.566 |
ma10_dratio_000_005 |
2931.28 |
0.912 |
ma25_dratio_000_005 |
2912.64 |
1.557 |
ma50_dratio_000_005 |
2992.08 |
-1.139 |
ma75_dratio_n05_000 |
1.53 |
gratio_0001_0002 |
1.895 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-0.519 |
atratio_n001_n0.5 |
9.639 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
1.89 |
yield_1.8_002 |
3.39 |
mratio_0003_0005 |
1,615億円 |
1615 |
mvalue_01000_05000 |
2025-04-22 |
settlement_a04_a06 |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
0.094 |
貸借 |
-0.613 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-1.867 |
mrstrength_n002_n001 |
2897.2 |
-0.766 |
ma5_dratio_n05_000 |
2876.3 |
-0.045 |
ma10_dratio_n05_000 |
2930.04 |
-1.878 |
ma25_dratio_n05_000 |
2912.12 |
-1.275 |
ma50_dratio_n05_000 |
2996.44 |
-4.053 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.503 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
0.035 |
atratio_0000_00.5 |
-21.846 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
1.89 |
yield_1.8_002 |
3.39 |
mratio_0003_0005 |
1,615億円 |
1615 |
mvalue_01000_05000 |
2025-04-22 |
settlement_a04_a06 |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
0.238 |
貸借 |
-0.203 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
1.048 |
mrstrength_0001_0002 |
2906 |
-0.551 |
ma5_dratio_n05_000 |
2880.6 |
0.326 |
ma10_dratio_000_005 |
2931.92 |
-1.43 |
ma25_dratio_n05_000 |
2913.56 |
-0.809 |
ma50_dratio_n05_000 |
3001.907 |
-3.728 |
ma75_dratio_n05_000 |
-0.104 |
gratio_n0.5_0000 |
1.674 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-1.5 |
atratio_n002_n001 |
-12.664 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
1.89 |
yield_1.8_002 |
3.39 |
mratio_0003_0005 |
1,615億円 |
1615 |
mvalue_01000_05000 |
2025-04-22 |
settlement_a07_a09 |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-1.511 |
貸借 |
0.011 |
rstrength_0000_00.2 |
cont_none |
0.839 |
-2.339 |
mrstrength_n005_n002 |
2895.8 |
-0.235 |
ma5_dratio_n05_000 |
2885.7 |
0.114 |
ma10_dratio_000_005 |
2932.96 |
-1.499 |
ma25_dratio_n05_000 |
2916.66 |
-0.948 |
ma50_dratio_n05_000 |
3006.973 |
-3.923 |
ma75_dratio_n05_000 |
-0.307 |
gratio_n0.5_0000 |
1.731 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
1.173 |
atratio_0001_0002 |
-28.638 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
1.89 |
yield_1.8_002 |
3.39 |
mratio_0003_0005 |
1,615億円 |
1615 |
mvalue_01000_05000 |
2025-04-22 |
settlement_a07_a09 |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-0.142 |
貸借 |
1.315 |
rstrength_0001_0002 |
cont_none |
1.181 |
-0.008 |
mrstrength_n0.2_0000 |
2894.4 |
1.334 |
ma5_dratio_000_005 |
2890.9 |
1.456 |
ma10_dratio_000_005 |
2934.2 |
-0.041 |
ma25_dratio_n05_000 |
2919.78 |
0.453 |
ma50_dratio_000_005 |
3011.987 |
-2.622 |
ma75_dratio_n05_000 |
0.621 |
gratio_00.5_0001 |
0.995 |
volaratio_0.5_001 |
| 2025-04-11 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-0.685 |
atratio_n001_n0.5 |
-0.93 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
1.86 |
yield_1.8_002 |
3.78 |
mratio_0003_0005 |
1,577億円 |
1577 |
mvalue_01000_05000 |
2025-04-22 |
settlement_a10_a12 |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
0.282 |
貸借 |
-0.967 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
2.272 |
mrstrength_0002_0005 |
2859 |
1.399 |
ma5_dratio_000_005 |
2893.6 |
0.187 |
ma10_dratio_000_005 |
2934.48 |
-1.209 |
ma25_dratio_n05_000 |
2924.72 |
-0.879 |
ma50_dratio_n05_000 |
3016.613 |
-3.899 |
ma75_dratio_n05_000 |
-2.124 |
gratio_n003_n002 |
3.044 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
2.818 |
atratio_0002_0003 |
-12.513 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
1.86 |
yield_1.8_002 |
3.78 |
mratio_0003_0005 |
1,577億円 |
1577 |
mvalue_01000_05000 |
2025-04-22 |
settlement_a10_a12 |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
4.625 |
貸借 |
-1.807 |
rstrength_n002_n001 |
cont_none |
9.128 |
-6.31 |
mrstrength_n010_n005 |
2855.4 |
2.227 |
ma5_dratio_000_005 |
2904.7 |
0.492 |
ma10_dratio_000_005 |
2935.64 |
-0.567 |
ma25_dratio_n05_000 |
2930.74 |
-0.401 |
ma50_dratio_n05_000 |
3021.493 |
-3.392 |
ma75_dratio_n05_000 |
3.98 |
gratio_0003_0005 |
2.889 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-1.492 |
atratio_n002_n001 |
-8.981 |
vratio_n025_0000 |
10 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
1.9 |
yield_1.8_002 |
3.78 |
mratio_0003_0005 |
1,545億円 |
1545 |
mvalue_01000_05000 |
2025-04-22 |
settlement_a13_a15 |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-2.34 |
貸借 |
0.848 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
2.442 |
mrstrength_0002_0005 |
2855.2 |
-0.567 |
ma5_dratio_n05_000 |
2918.3 |
-2.717 |
ma10_dratio_n05_000 |
2934.36 |
-3.25 |
ma25_dratio_n05_000 |
2935.66 |
-3.293 |
ma50_dratio_n05_000 |
3026.307 |
-6.189 |
ma75_dratio_n07_n05 |
-1.284 |
gratio_n002_n001 |
1.851 |
volaratio_1.5_002 |
| 2025-04-08 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
4.572 |
atratio_0003_0005 |
-62.105 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
1.87 |
yield_1.8_002 |
3.46 |
mratio_0003_0005 |
1,568億円 |
1568 |
mvalue_01000_05000 |
2025-04-22 |
settlement_a13_a15 |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
5.042 |
貸借 |
-0.47 |
rstrength_n0.5_n0.2 |
cont_none |
6.025 |
-1.453 |
mrstrength_n002_n001 |
2875.6 |
0.223 |
ma5_dratio_000_005 |
2934.4 |
-1.786 |
ma10_dratio_n05_000 |
2935.44 |
-1.821 |
ma25_dratio_n05_000 |
2941.18 |
-2.012 |
ma50_dratio_n05_000 |
3032.12 |
-4.951 |
ma75_dratio_n05_000 |
1.814 |
gratio_0001_0002 |
3.528 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-4.339 |
atratio_n005_n003 |
200 |
vratio_0200_0300 |
9.7 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
1.96 |
yield_1.8_002 |
3.46 |
mratio_0003_0005 |
1,500億円 |
1500 |
mvalue_01000_05000 |
2025-04-22 |
settlement_a13_a15 |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-5.011 |
貸借 |
0.672 |
rstrength_00.5_00.7 |
cont_n3 |
-7.827 |
3.488 |
mrstrength_0002_0005 |
2887.4 |
-4.551 |
ma5_dratio_n05_000 |
2946.2 |
-6.456 |
ma10_dratio_n07_n05 |
2934.76 |
-6.091 |
ma25_dratio_n07_n05 |
2945.74 |
-6.441 |
ma50_dratio_n07_n05 |
3037.76 |
-9.275 |
ma75_dratio_n10_n07 |
-5.033 |
gratio_n010_n005 |
5.043 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-1.268 |
atratio_n002_n001 |
9.573 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
1.87 |
yield_1.8_002 |
3.46 |
mratio_0003_0005 |
1,568億円 |
1568 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-3.145 |
貸借 |
1.877 |
rstrength_0001_0002 |
cont_n2 |
-2.75 |
1.482 |
mrstrength_0001_0002 |
2928.2 |
-1.612 |
ma5_dratio_n05_000 |
2967 |
-2.899 |
ma10_dratio_n05_000 |
2938.8 |
-1.967 |
ma25_dratio_n05_000 |
2953.22 |
-2.445 |
ma50_dratio_n05_000 |
3044.347 |
-5.366 |
ma75_dratio_n07_n05 |
-0.788 |
gratio_n001_n0.5 |
1.895 |
volaratio_1.5_002 |
| 2025-04-03 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-0.782 |
atratio_n001_n0.5 |
3.337 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
1.85 |
yield_1.8_002 |
3.46 |
mratio_0003_0005 |
1,588億円 |
1588 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-1.193 |
貸借 |
0.411 |
rstrength_00.2_00.5 |
cont_none |
-2.771 |
1.989 |
mrstrength_0001_0002 |
2954 |
-1.219 |
ma5_dratio_n05_000 |
2975.6 |
-1.936 |
ma10_dratio_n05_000 |
2938.16 |
-0.686 |
ma25_dratio_n05_000 |
2958.1 |
-1.356 |
ma50_dratio_n05_000 |
3049.333 |
-4.307 |
ma75_dratio_n05_000 |
-1.394 |
gratio_n002_n001 |
2.028 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
16.69 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
1.84 |
yield_1.8_002 |
3.46 |
mratio_0003_0005 |
1,600億円 |
1600 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-0.666 |
貸借 |
0.666 |
rstrength_00.5_00.7 |
cont_none |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
2981.4 |
-1.355 |
ma5_dratio_n05_000 |
2979.7 |
-1.299 |
ma10_dratio_n05_000 |
2935.32 |
0.194 |
ma25_dratio_000_005 |
2962.14 |
-0.714 |
ma50_dratio_n05_000 |
3053.76 |
-3.692 |
ma75_dratio_n05_000 |
0.918 |
gratio_00.5_0001 |
1.327 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-0.642 |
atratio_n001_n0.5 |
-28.028 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
1.84 |
yield_1.8_002 |
0.59 |
mratio_0.50_0001 |
1,600億円 |
1600 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-0.347 |
貸借 |
-0.295 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.019 |
-0.661 |
mrstrength_n001_n0.5 |
2993.2 |
-1.744 |
ma5_dratio_n05_000 |
2981.6 |
-1.362 |
ma10_dratio_n05_000 |
2930.44 |
0.36 |
ma25_dratio_000_005 |
2965.32 |
-0.82 |
ma50_dratio_n05_000 |
3057.613 |
-3.814 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.496 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-1.661 |
atratio_n002_n001 |
-0.794 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
1.82 |
yield_1.8_002 |
0.59 |
mratio_0.50_0001 |
1,611億円 |
1611 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-2.829 |
貸借 |
1.168 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
2.387 |
mrstrength_0002_0005 |
3005 |
-1.498 |
ma5_dratio_n05_000 |
2982.6 |
-0.758 |
ma10_dratio_n05_000 |
2925.88 |
1.166 |
ma25_dratio_000_005 |
2968.8 |
-0.296 |
ma50_dratio_n05_000 |
3061.6 |
-3.319 |
ma75_dratio_n05_000 |
-0.365 |
gratio_n0.5_0000 |
1.799 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-1.473 |
atratio_n002_n001 |
-63.462 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
1.79 |
yield_1.6_1.8 |
0.59 |
mratio_0.50_0001 |
1,638億円 |
1638 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-3.085 |
貸借 |
1.612 |
rstrength_0001_0002 |
cont_none |
-1.798 |
0.325 |
mrstrength_00.2_00.5 |
3005.8 |
0.14 |
ma5_dratio_000_005 |
2980.1 |
1.003 |
ma10_dratio_000_005 |
2920.2 |
3.075 |
ma25_dratio_000_005 |
2972 |
1.279 |
ma50_dratio_000_005 |
3065.467 |
-1.809 |
ma75_dratio_n05_000 |
-1.473 |
gratio_n002_n001 |
1.333 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
1.833 |
atratio_0001_0002 |
162.476 |
vratio_0100_0200 |
10.7 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
1.77 |
yield_1.6_1.8 |
0.59 |
mratio_0.50_0001 |
1,662億円 |
1662 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
0.162 |
貸借 |
1.671 |
rstrength_0001_0002 |
cont_03 |
-0.598 |
2.431 |
mrstrength_0002_0005 |
2997.2 |
1.928 |
ma5_dratio_000_005 |
2971.8 |
2.8 |
ma10_dratio_000_005 |
2915.32 |
4.791 |
ma25_dratio_000_005 |
2974 |
2.724 |
ma50_dratio_000_005 |
3068.667 |
-0.445 |
ma75_dratio_n05_000 |
-0.433 |
gratio_n0.5_0000 |
2.513 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
22.52 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
1.8 |
yield_1.8_002 |
0.59 |
mratio_0.50_0001 |
1,632億円 |
1632 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
0.334 |
貸借 |
-0.334 |
rstrength_n0.5_n0.2 |
cont_02 |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
2978 |
0.739 |
ma5_dratio_000_005 |
2958.5 |
1.403 |
ma10_dratio_000_005 |
2907.92 |
3.167 |
ma25_dratio_000_005 |
2976.2 |
0.8 |
ma50_dratio_000_005 |
3070.867 |
-2.308 |
ma75_dratio_n05_000 |
0.167 |
gratio_0000_00.5 |
0.802 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
1.215 |
atratio_0001_0002 |
-14.98 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
1.8 |
yield_1.8_002 |
1.12 |
mratio_0001_1.50 |
1,632億円 |
1632 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
1.613 |
貸借 |
-0.398 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
0.758 |
mrstrength_00.7_0001 |
2970 |
1.01 |
ma5_dratio_000_005 |
2950.1 |
1.691 |
ma10_dratio_000_005 |
2903.32 |
3.33 |
ma25_dratio_000_005 |
2979.7 |
0.681 |
ma50_dratio_000_005 |
3073.667 |
-2.397 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.721 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-0.101 |
atratio_n0.5_0000 |
18.588 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
1.82 |
yield_1.8_002 |
1.12 |
mratio_0001_1.50 |
1,613億円 |
1613 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
0.457 |
貸借 |
-0.558 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
0.081 |
mrstrength_0000_00.2 |
2960.2 |
0.128 |
ma5_dratio_000_005 |
2942.1 |
0.744 |
ma10_dratio_000_005 |
2899.96 |
2.208 |
ma25_dratio_000_005 |
2983.7 |
-0.66 |
ma50_dratio_n05_000 |
3076.733 |
-3.664 |
ma75_dratio_n05_000 |
-0.169 |
gratio_n0.5_0000 |
0.984 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
0.27 |
atratio_0000_00.5 |
84.783 |
vratio_0075_0100 |
10.4 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
1.82 |
yield_1.8_002 |
1.12 |
mratio_0001_1.50 |
1,614億円 |
1614 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-0.683 |
貸借 |
0.953 |
rstrength_00.7_0001 |
cont_none |
-0.198 |
0.468 |
mrstrength_00.2_00.5 |
2954.4 |
0.426 |
ma5_dratio_000_005 |
2939.7 |
0.929 |
ma10_dratio_000_005 |
2899.16 |
2.34 |
ma25_dratio_000_005 |
2988.72 |
-0.727 |
ma50_dratio_n05_000 |
3079.613 |
-3.657 |
ma75_dratio_n05_000 |
-0.237 |
gratio_n0.5_0000 |
0.982 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-0.034 |
atratio_n0.5_0000 |
-20.826 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
1.82 |
yield_1.8_002 |
1.12 |
mratio_0001_1.50 |
1,610億円 |
1610 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
0.046 |
貸借 |
-0.08 |
rstrength_n0.2_0000 |
cont_none |
-0.247 |
0.213 |
mrstrength_00.2_00.5 |
2946.4 |
0.428 |
ma5_dratio_000_005 |
2935.8 |
0.79 |
ma10_dratio_000_005 |
2897.56 |
2.12 |
ma25_dratio_000_005 |
2994.08 |
-1.172 |
ma50_dratio_n05_000 |
3082.853 |
-4.017 |
ma75_dratio_n05_000 |
0.169 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
0.305 |
atratio_0000_00.5 |
10.247 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
1.82 |
yield_1.8_002 |
2.16 |
mratio_0002_0003 |
1,611億円 |
1611 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-0.102 |
貸借 |
0.407 |
rstrength_00.2_00.5 |
cont_05 |
1.2 |
-0.895 |
mrstrength_n001_n0.5 |
2939 |
0.715 |
ma5_dratio_000_005 |
2928.6 |
1.072 |
ma10_dratio_000_005 |
2895.8 |
2.217 |
ma25_dratio_000_005 |
3001 |
-1.366 |
ma50_dratio_n05_000 |
3086.4 |
-4.095 |
ma75_dratio_n05_000 |
0.576 |
gratio_00.5_0001 |
0.98 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
0.545 |
atratio_00.5_0001 |
-36.429 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
1.83 |
yield_1.8_002 |
2.16 |
mratio_0002_0003 |
1,606億円 |
1606 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-0.424 |
貸借 |
0.969 |
rstrength_00.7_0001 |
cont_04 |
0.927 |
-0.382 |
mrstrength_n0.5_n0.2 |
2930.2 |
0.71 |
ma5_dratio_000_005 |
2919.2 |
1.089 |
ma10_dratio_000_005 |
2894.84 |
1.94 |
ma25_dratio_000_005 |
3008.3 |
-1.905 |
ma50_dratio_n05_000 |
3089.533 |
-4.484 |
ma75_dratio_n05_000 |
0.341 |
gratio_0000_00.5 |
0.75 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
0.273 |
atratio_0000_00.5 |
22.997 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
1.84 |
yield_1.8_002 |
2.16 |
mratio_0002_0003 |
1,597億円 |
1597 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
0.074 |
貸借 |
0.199 |
rstrength_0000_00.2 |
cont_03 |
0.715 |
-0.442 |
mrstrength_n0.5_n0.2 |
2924 |
0.376 |
ma5_dratio_000_005 |
2910.6 |
0.838 |
ma10_dratio_000_005 |
2894.04 |
1.415 |
ma25_dratio_000_005 |
3015.38 |
-2.666 |
ma50_dratio_n05_000 |
3092.787 |
-5.102 |
ma75_dratio_n07_n05 |
-0.649 |
gratio_n001_n0.5 |
1.41 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
0.171 |
atratio_0000_00.5 |
20.789 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
1.84 |
yield_1.8_002 |
2.16 |
mratio_0002_0003 |
1,593億円 |
1593 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
0.867 |
貸借 |
-0.696 |
rstrength_n001_n0.5 |
cont_02 |
-0.079 |
0.25 |
mrstrength_00.2_00.5 |
2925 |
0.068 |
ma5_dratio_000_005 |
2902.8 |
0.834 |
ma10_dratio_000_005 |
2894 |
1.14 |
ma25_dratio_000_005 |
3022.48 |
-3.159 |
ma50_dratio_n05_000 |
3096.987 |
-5.489 |
ma75_dratio_n07_n05 |
-0.445 |
gratio_n0.5_0000 |
0.791 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
0.206 |
atratio_0000_00.5 |
-24.798 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
1.85 |
yield_1.8_002 |
2.16 |
mratio_0002_0003 |
1,590億円 |
1590 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
0.497 |
貸借 |
-0.291 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
0.135 |
mrstrength_0000_00.2 |
2925.2 |
-0.109 |
ma5_dratio_n05_000 |
2896.6 |
0.877 |
ma10_dratio_000_005 |
2894.2 |
0.961 |
ma25_dratio_000_005 |
3029.64 |
-3.553 |
ma50_dratio_n05_000 |
3101.36 |
-5.783 |
ma75_dratio_n07_n05 |
-0.892 |
gratio_n001_n0.5 |
1.626 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-0.137 |
atratio_n0.5_0000 |
5.398 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
1.85 |
yield_1.8_002 |
2.16 |
mratio_0002_0003 |
1,587億円 |
1587 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-1.367 |
貸借 |
1.23 |
rstrength_0001_0002 |
cont_n2 |
-0.635 |
0.498 |
mrstrength_00.2_00.5 |
2918.2 |
-0.075 |
ma5_dratio_n05_000 |
2889.1 |
0.931 |
ma10_dratio_000_005 |
2895.2 |
0.718 |
ma25_dratio_000_005 |
3036.9 |
-3.981 |
ma50_dratio_n05_000 |
3105.4 |
-6.099 |
ma75_dratio_n07_n05 |
-0.034 |
gratio_n0.5_0000 |
1.529 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-0.68 |
atratio_n001_n0.5 |
-9.512 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
1.85 |
yield_1.8_002 |
4.91 |
mratio_0003_0005 |
1,589億円 |
1589 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-0.755 |
貸借 |
0.075 |
rstrength_0000_00.2 |
cont_none |
0.383 |
-1.063 |
mrstrength_n002_n001 |
2908.2 |
0.406 |
ma5_dratio_000_005 |
2879.4 |
1.41 |
ma10_dratio_000_005 |
2900.36 |
0.677 |
ma25_dratio_000_005 |
3043.98 |
-4.073 |
ma50_dratio_n05_000 |
3109.72 |
-6.101 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.513 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
0.41 |
atratio_0000_00.5 |
-15.066 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
1.84 |
yield_1.8_002 |
4.91 |
mratio_0003_0005 |
1,600億円 |
1600 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
0.979 |
貸借 |
-0.569 |
rstrength_n001_n0.5 |
cont_05 |
-2.169 |
2.579 |
mrstrength_0002_0005 |
2897.2 |
1.477 |
ma5_dratio_000_005 |
2870.1 |
2.435 |
ma10_dratio_000_005 |
2905.36 |
1.192 |
ma25_dratio_000_005 |
3050.88 |
-3.634 |
ma50_dratio_n05_000 |
3114.053 |
-5.589 |
ma75_dratio_n07_n05 |
-1.298 |
gratio_n002_n001 |
2.046 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
1.42 |
atratio_0001_0002 |
22.624 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
1.84 |
yield_1.8_002 |
4.91 |
mratio_0003_0005 |
1,593億円 |
1593 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
0.715 |
貸借 |
0.705 |
rstrength_00.7_0001 |
cont_04 |
0.766 |
0.654 |
mrstrength_00.5_00.7 |
2880.6 |
1.645 |
ma5_dratio_000_005 |
2857.9 |
2.453 |
ma10_dratio_000_005 |
2914.96 |
0.447 |
ma25_dratio_000_005 |
3057.68 |
-4.241 |
ma50_dratio_n05_000 |
3118.253 |
-6.101 |
ma75_dratio_n07_n05 |
0.797 |
gratio_00.5_0001 |
1.274 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
0.733 |
atratio_00.5_0001 |
10.667 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
1.87 |
yield_1.8_002 |
4.91 |
mratio_0003_0005 |
1,571億円 |
1571 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
1.405 |
貸借 |
-0.672 |
rstrength_n001_n0.5 |
cont_03 |
0.233 |
0.5 |
mrstrength_00.5_00.7 |
2868 |
0.662 |
ma5_dratio_000_005 |
2853.9 |
1.16 |
ma10_dratio_000_005 |
2925.84 |
-1.327 |
ma25_dratio_n05_000 |
3064.42 |
-5.79 |
ma50_dratio_n07_n05 |
3122.747 |
-7.549 |
ma75_dratio_n10_n07 |
0.349 |
gratio_0000_00.5 |
1.329 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
0.035 |
atratio_0000_00.5 |
10.837 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
1.88 |
yield_1.8_002 |
7.16 |
mratio_0005_0010 |
1,559億円 |
1559 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-0.426 |
貸借 |
0.461 |
rstrength_00.2_00.5 |
cont_02 |
-1.202 |
1.237 |
mrstrength_0001_0002 |
2860 |
0.21 |
ma5_dratio_000_005 |
2852.2 |
0.484 |
ma10_dratio_000_005 |
2936.96 |
-2.416 |
ma25_dratio_n05_000 |
3072.28 |
-6.714 |
ma50_dratio_n07_n05 |
3127.653 |
-8.366 |
ma75_dratio_n10_n07 |
0.14 |
gratio_0000_00.5 |
1.056 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
0.28 |
atratio_0000_00.5 |
-36.297 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
1.88 |
yield_1.8_002 |
7.16 |
mratio_0005_0010 |
1,559億円 |
1559 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
1.531 |
貸借 |
-1.251 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.415 |
mrstrength_n002_n001 |
2850.6 |
0.505 |
ma5_dratio_000_005 |
2854.1 |
0.382 |
ma10_dratio_000_005 |
2946.92 |
-2.78 |
ma25_dratio_n05_000 |
3080.46 |
-6.994 |
ma50_dratio_n07_n05 |
3132.707 |
-8.546 |
ma75_dratio_n10_n07 |
0.455 |
gratio_0000_00.5 |
0.735 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-0.279 |
atratio_n0.5_0000 |
37.554 |
vratio_0025_0050 |
10 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
1.89 |
yield_1.8_002 |
7.16 |
mratio_0005_0010 |
1,554億円 |
1554 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-0.226 |
貸借 |
-0.053 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
2.598 |
mrstrength_0002_0005 |
2843 |
0.492 |
ma5_dratio_000_005 |
2859.2 |
-0.077 |
ma10_dratio_n05_000 |
2956.72 |
-3.373 |
ma25_dratio_n05_000 |
3089.26 |
-7.518 |
ma50_dratio_n10_n07 |
3137.773 |
-8.948 |
ma75_dratio_n10_n07 |
0.14 |
gratio_0000_00.5 |
1.412 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
0.632 |
atratio_00.5_0001 |
-23.626 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
1.88 |
yield_1.8_002 |
7.16 |
mratio_0005_0010 |
1,559億円 |
1559 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
1.089 |
貸借 |
-0.457 |
rstrength_n0.5_n0.2 |
cont_02 |
0.298 |
0.334 |
mrstrength_00.2_00.5 |
2835.2 |
1.051 |
ma5_dratio_000_005 |
2867.9 |
-0.101 |
ma10_dratio_n05_000 |
2967.64 |
-3.459 |
ma25_dratio_n05_000 |
3097.12 |
-7.495 |
ma50_dratio_n10_n07 |
3143.013 |
-8.845 |
ma75_dratio_n10_n07 |
0.105 |
gratio_0000_00.5 |
0.915 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
0.993 |
atratio_00.5_0001 |
-9.543 |
vratio_n025_0000 |
10 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
1.9 |
yield_1.8_002 |
9.37 |
mratio_0005_0010 |
1,549億円 |
1549 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
0.565 |
貸借 |
0.428 |
rstrength_00.2_00.5 |
cont_none |
-0.25 |
1.243 |
mrstrength_0001_0002 |
2839.8 |
0.254 |
ma5_dratio_000_005 |
2874.1 |
-0.943 |
ma10_dratio_n05_000 |
2978.04 |
-4.4 |
ma25_dratio_n05_000 |
3104.92 |
-8.307 |
ma50_dratio_n10_n07 |
3147.68 |
-9.552 |
ma75_dratio_n10_n07 |
0.674 |
gratio_00.5_0001 |
1.317 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-0.283 |
atratio_n0.5_0000 |
2.444 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
1.92 |
yield_1.8_002 |
9.37 |
mratio_0005_0010 |
1,534億円 |
1534 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
0.527 |
貸借 |
-0.81 |
rstrength_n001_n0.5 |
cont_none |
-1.39 |
1.107 |
mrstrength_0001_0002 |
2844.4 |
-0.893 |
ma5_dratio_n05_000 |
2880.9 |
-2.149 |
ma10_dratio_n05_000 |
2988.96 |
-5.686 |
ma25_dratio_n07_n05 |
3112.98 |
-9.444 |
ma50_dratio_n10_n07 |
3153.853 |
-10.617 |
ma75_dratio_n15_n10 |
-0.424 |
gratio_n0.5_0000 |
1.108 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
0.319 |
atratio_0000_00.5 |
-10.889 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
1.91 |
yield_1.8_002 |
9.37 |
mratio_0005_0010 |
1,538億円 |
1538 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-0.344 |
貸借 |
0.663 |
rstrength_00.5_00.7 |
cont_none |
0.256 |
0.063 |
mrstrength_0000_00.2 |
2857.6 |
-1.071 |
ma5_dratio_n05_000 |
2892.6 |
-2.268 |
ma10_dratio_n05_000 |
3000.2 |
-5.773 |
ma25_dratio_n07_n05 |
3121.2 |
-9.426 |
ma50_dratio_n10_n07 |
3160.4 |
-10.549 |
ma75_dratio_n15_n10 |
-0.284 |
gratio_n0.5_0000 |
1.217 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-2.424 |
atratio_n003_n002 |
74.643 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
1.92 |
yield_1.8_002 |
9.37 |
mratio_0005_0010 |
1,533億円 |
1533 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-1.174 |
貸借 |
-1.25 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-1.182 |
mrstrength_n002_n001 |
2875.4 |
-1.996 |
ma5_dratio_n05_000 |
2903 |
-2.928 |
ma10_dratio_n05_000 |
3011.72 |
-6.432 |
ma25_dratio_n07_n05 |
3129.46 |
-9.953 |
ma50_dratio_n10_n07 |
3166.307 |
-11 |
ma75_dratio_n15_n10 |
-1.247 |
gratio_n002_n001 |
2.671 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
0.627 |
atratio_00.5_0001 |
-0.473 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
1.87 |
yield_1.8_002 |
9.37 |
mratio_0005_0010 |
1,571億円 |
1571 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-0.462 |
貸借 |
1.089 |
rstrength_0001_0002 |
cont_none |
-0.269 |
0.896 |
mrstrength_00.7_0001 |
2900.6 |
-0.434 |
ma5_dratio_n05_000 |
2914.6 |
-0.913 |
ma10_dratio_n05_000 |
3023.8 |
-4.491 |
ma25_dratio_n05_000 |
3138.1 |
-7.97 |
ma50_dratio_n10_n07 |
3172.733 |
-8.974 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.941 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-0.52 |
atratio_n001_n0.5 |
-24.072 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
1.88 |
yield_1.8_002 |
4.99 |
mratio_0003_0005 |
1,562億円 |
1562 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-0.232 |
貸借 |
-0.288 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.245 |
-0.765 |
mrstrength_n001_n0.5 |
2908.4 |
-1.32 |
ma5_dratio_n05_000 |
2919 |
-1.679 |
ma10_dratio_n05_000 |
3032.68 |
-5.364 |
ma25_dratio_n07_n05 |
3145.34 |
-8.754 |
ma50_dratio_n10_n07 |
3178.027 |
-9.692 |
ma75_dratio_n10_n07 |
-0.173 |
gratio_n0.5_0000 |
0.523 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-1.063 |
atratio_n002_n001 |
6.505 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
1.87 |
yield_1.8_002 |
4.99 |
mratio_0003_0005 |
1,570億円 |
1570 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-0.589 |
貸借 |
-0.474 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.063 |
-1.126 |
mrstrength_n002_n001 |
2917.4 |
-1.111 |
ma5_dratio_n05_000 |
2926.7 |
-1.425 |
ma10_dratio_n05_000 |
3044.48 |
-5.238 |
ma25_dratio_n07_n05 |
3152.34 |
-8.481 |
ma50_dratio_n10_n07 |
3183.493 |
-9.376 |
ma75_dratio_n10_n07 |
0.034 |
gratio_0000_00.5 |
1.214 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-0.951 |
atratio_n001_n0.5 |
56.8 |
vratio_0050_0075 |
10.2 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
1.85 |
yield_1.8_002 |
4.99 |
mratio_0003_0005 |
1,587億円 |
1587 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-0.318 |
貸借 |
-0.633 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
-0.16 |
mrstrength_n0.2_0000 |
2927.6 |
-0.396 |
ma5_dratio_n05_000 |
2942.7 |
-0.907 |
ma10_dratio_n05_000 |
3056.08 |
-4.584 |
ma25_dratio_n05_000 |
3158.84 |
-7.688 |
ma50_dratio_n10_n07 |
3188.827 |
-8.556 |
ma75_dratio_n10_n07 |
-0.34 |
gratio_n0.5_0000 |
1.312 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
0.581 |
atratio_00.5_0001 |
-24.357 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
1.83 |
yield_1.8_002 |
4.99 |
mratio_0003_0005 |
1,602億円 |
1602 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
0.902 |
貸借 |
-0.321 |
rstrength_n0.5_n0.2 |
cont_02 |
1.278 |
-0.697 |
mrstrength_n001_n0.5 |
2930.6 |
0.457 |
ma5_dratio_000_005 |
2955.6 |
-0.392 |
ma10_dratio_n05_000 |
3067.44 |
-4.024 |
ma25_dratio_n05_000 |
3165.12 |
-6.986 |
ma50_dratio_n07_n05 |
3194.28 |
-7.835 |
ma75_dratio_n10_n07 |
0.068 |
gratio_0000_00.5 |
0.65 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
0.412 |
atratio_0000_00.5 |
30.632 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
1.84 |
yield_1.8_002 |
4.99 |
mratio_0003_0005 |
1,593億円 |
1593 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-1.512 |
貸借 |
1.924 |
rstrength_0001_0002 |
cont_none |
0.419 |
-0.007 |
mrstrength_n0.2_0000 |
2928.6 |
-0.055 |
ma5_dratio_n05_000 |
2979.2 |
-1.752 |
ma10_dratio_n05_000 |
3078.28 |
-4.914 |
ma25_dratio_n05_000 |
3169.84 |
-7.661 |
ma50_dratio_n10_n07 |
3201.96 |
-8.587 |
ma75_dratio_n10_n07 |
0.48 |
gratio_0000_00.5 |
1 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-0.715 |
atratio_n001_n0.5 |
-19.555 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
1.85 |
yield_1.8_002 |
3.67 |
mratio_0003_0005 |
1,586億円 |
1586 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
0.834 |
貸借 |
-1.549 |
rstrength_n002_n001 |
cont_none |
0.036 |
-0.751 |
mrstrength_n001_n0.5 |
2929.6 |
-0.498 |
ma5_dratio_n05_000 |
3006.5 |
-3.043 |
ma10_dratio_n05_000 |
3090.6 |
-5.682 |
ma25_dratio_n07_n05 |
3175.5 |
-8.203 |
ma50_dratio_n10_n07 |
3210.4 |
-9.201 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.961 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
0.171 |
atratio_0000_00.5 |
-39.809 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
1.84 |
yield_1.8_002 |
3.67 |
mratio_0003_0005 |
1,597億円 |
1597 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
0.043 |
貸借 |
0.128 |
rstrength_0000_00.2 |
cont_none |
-0.715 |
0.886 |
mrstrength_00.7_0001 |
2936 |
0 |
ma5_dratio_000_005 |
3031.5 |
-3.15 |
ma10_dratio_n05_000 |
3106.2 |
-5.479 |
ma25_dratio_n07_n05 |
3181.7 |
-7.722 |
ma50_dratio_n10_n07 |
3219.267 |
-8.799 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.23 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-0.102 |
atratio_n0.5_0000 |
3.568 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
1.84 |
yield_1.8_002 |
3.67 |
mratio_0003_0005 |
1,595億円 |
1595 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-0.172 |
貸借 |
0.07 |
rstrength_0000_00.2 |
cont_none |
0.605 |
-0.707 |
mrstrength_n001_n0.5 |
2957.8 |
-0.906 |
ma5_dratio_n05_000 |
3049.4 |
-3.883 |
ma10_dratio_n05_000 |
3121.76 |
-6.111 |
ma25_dratio_n07_n05 |
3186.88 |
-8.029 |
ma50_dratio_n10_n07 |
3227.853 |
-9.197 |
ma75_dratio_n10_n07 |
0.988 |
gratio_00.5_0001 |
2.062 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
0.068 |
atratio_0000_00.5 |
-25.37 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
1.84 |
yield_1.8_002 |
3.67 |
mratio_0003_0005 |
1,596億円 |
1596 |
mvalue_01000_05000 |
2025-01-29 |
settlement_m00_b07 |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
0.406 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
-0.017 |
mrstrength_n0.2_0000 |
2980.6 |
-1.563 |
ma5_dratio_n05_000 |
3067.3 |
-4.346 |
ma10_dratio_n05_000 |
3136.72 |
-6.463 |
ma25_dratio_n07_n05 |
3192.16 |
-8.087 |
ma50_dratio_n10_n07 |
3236.773 |
-9.354 |
ma75_dratio_n10_n07 |
-0.409 |
gratio_n0.5_0000 |
0.997 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-0.509 |
atratio_n001_n0.5 |
-40.935 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
1.84 |
yield_1.8_002 |
3.67 |
mratio_0003_0005 |
1,595億円 |
1595 |
mvalue_01000_05000 |
2025-01-29 |
settlement_b06_b04 |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-0.989 |
貸借 |
0.48 |
rstrength_00.2_00.5 |
cont_n2 |
0.722 |
-1.231 |
mrstrength_n002_n001 |
3029.8 |
-3.228 |
ma5_dratio_n05_000 |
3086.9 |
-5.018 |
ma10_dratio_n07_n05 |
3150.96 |
-6.949 |
ma25_dratio_n07_n05 |
3198.48 |
-8.331 |
ma50_dratio_n10_n07 |
3245.853 |
-9.669 |
ma75_dratio_n10_n07 |
1.256 |
gratio_0001_0002 |
3.825 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-3.218 |
atratio_n005_n003 |
164.014 |
vratio_0100_0200 |
10.3 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
1.83 |
yield_1.8_002 |
4.37 |
mratio_0003_0005 |
1,603億円 |
1603 |
mvalue_01000_05000 |
2025-01-29 |
settlement_b06_b04 |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-1.106 |
貸借 |
-2.112 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-0.559 |
mrstrength_n001_n0.5 |
3083.4 |
-4.424 |
ma5_dratio_n05_000 |
3106.2 |
-5.125 |
ma10_dratio_n07_n05 |
3165.08 |
-6.89 |
ma25_dratio_n07_n05 |
3204.94 |
-8.048 |
ma50_dratio_n10_n07 |
3254.227 |
-9.441 |
ma75_dratio_n10_n07 |
-0.493 |
gratio_n0.5_0000 |
3.272 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-48.88 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
1.77 |
yield_1.6_1.8 |
4.37 |
mratio_0003_0005 |
1,657億円 |
1657 |
mvalue_01000_05000 |
2025-01-29 |
settlement_b03_b01 |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
0.565 |
貸借 |
-0.565 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
3127 |
-2.622 |
ma5_dratio_n05_000 |
3123.5 |
-2.513 |
ma10_dratio_n05_000 |
3178.6 |
-4.203 |
ma25_dratio_n05_000 |
3210.5 |
-5.155 |
ma50_dratio_n07_n05 |
3262.667 |
-6.671 |
ma75_dratio_n07_n05 |
-0.164 |
gratio_n0.5_0000 |
1.483 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-4.245 |
atratio_n005_n003 |
328.283 |
vratio_0300_0500 |
10.7 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
1.77 |
yield_1.6_1.8 |
4.37 |
mratio_0003_0005 |
1,657億円 |
1657 |
mvalue_01000_05000 |
2025-01-29 |
settlement_b03_b01 |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
0.087 |
貸借 |
-4.332 |
rstrength_n005_n002 |
cont_n2 |
0.252 |
-4.497 |
mrstrength_n005_n002 |
3141 |
-3.056 |
ma5_dratio_n05_000 |
3129 |
-2.685 |
ma10_dratio_n05_000 |
3187.6 |
-4.474 |
ma25_dratio_n05_000 |
3214.4 |
-5.27 |
ma50_dratio_n07_n05 |
3270.467 |
-6.894 |
ma75_dratio_n07_n05 |
-2.201 |
gratio_n003_n002 |
2.98 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-0.625 |
atratio_n001_n0.5 |
-28.905 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
1.7 |
yield_1.6_1.8 |
4.37 |
mratio_0003_0005 |
1,730億円 |
1730 |
mvalue_01000_05000 |
2025-01-29 |
settlement_000_000 |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-0.806 |
貸借 |
0.181 |
rstrength_0000_00.2 |
cont_none |
1.02 |
-1.645 |
mrstrength_n002_n001 |
3154 |
0.824 |
ma5_dratio_000_005 |
3136 |
1.403 |
ma10_dratio_000_005 |
3196.4 |
-0.513 |
ma25_dratio_n05_000 |
3218.4 |
-1.193 |
ma50_dratio_n05_000 |
3277.467 |
-2.974 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.104 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
1.106 |
atratio_0001_0002 |
66.269 |
vratio_0050_0075 |
10 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
1.69 |
yield_1.6_1.8 |
4.31 |
mratio_0003_0005 |
1,741億円 |
1741 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a01_a03 |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
0.867 |
貸借 |
0.239 |
rstrength_00.2_00.5 |
cont_03 |
-1.387 |
2.493 |
mrstrength_0002_0005 |
3144 |
1.781 |
ma5_dratio_000_005 |
3130 |
2.236 |
ma10_dratio_000_005 |
3200.4 |
-0.012 |
ma25_dratio_n05_000 |
3219.9 |
-0.618 |
ma50_dratio_n05_000 |
3284 |
-2.558 |
ma75_dratio_n05_000 |
-0.158 |
gratio_n0.5_0000 |
1.741 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
1.605 |
atratio_0001_0002 |
-26.211 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
1.71 |
yield_1.6_1.8 |
4.31 |
mratio_0003_0005 |
1,722億円 |
1722 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a01_a03 |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
0.204 |
貸借 |
1.401 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
2.522 |
mrstrength_0002_0005 |
3129 |
1.151 |
ma5_dratio_000_005 |
3121 |
1.41 |
ma10_dratio_000_005 |
3203 |
-1.186 |
ma25_dratio_n05_000 |
3221.2 |
-1.745 |
ma50_dratio_n05_000 |
3290.333 |
-3.809 |
ma75_dratio_n05_000 |
1.124 |
gratio_0001_0002 |
1.115 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
0.161 |
atratio_0000_00.5 |
7.838 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
1.73 |
yield_1.6_1.8 |
4.31 |
mratio_0003_0005 |
1,695億円 |
1695 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a04_a06 |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
0.601 |
貸借 |
-0.44 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
0.228 |
mrstrength_00.2_00.5 |
3120 |
-0.16 |
ma5_dratio_n05_000 |
3121 |
-0.192 |
ma10_dratio_n05_000 |
3207.6 |
-2.887 |
ma25_dratio_n05_000 |
3223 |
-3.351 |
ma50_dratio_n05_000 |
3296.4 |
-5.503 |
ma75_dratio_n07_n05 |
1.125 |
gratio_0001_0002 |
1.286 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-0.639 |
atratio_n001_n0.5 |
-7.675 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
1.74 |
yield_1.6_1.8 |
4.31 |
mratio_0003_0005 |
1,692億円 |
1692 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a04_a06 |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-0.1 |
貸借 |
-0.539 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.428 |
mrstrength_n002_n001 |
3117 |
-0.225 |
ma5_dratio_n05_000 |
3127 |
-0.544 |
ma10_dratio_n05_000 |
3214 |
-3.236 |
ma25_dratio_n05_000 |
3225.6 |
-3.584 |
ma50_dratio_n05_000 |
3303.6 |
-5.86 |
ma75_dratio_n07_n05 |
-0.16 |
gratio_n0.5_0000 |
1.131 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
0.16 |
atratio_0000_00.5 |
-10.938 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
1.73 |
yield_1.6_1.8 |
4.31 |
mratio_0003_0005 |
1,703億円 |
1703 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a07_a09 |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-0.296 |
貸借 |
0.456 |
rstrength_00.2_00.5 |
cont_03 |
1.584 |
-1.424 |
mrstrength_n002_n001 |
3118 |
0.385 |
ma5_dratio_000_005 |
3136 |
-0.191 |
ma10_dratio_n05_000 |
3221.8 |
-2.849 |
ma25_dratio_n05_000 |
3228.3 |
-3.045 |
ma50_dratio_n05_000 |
3311.4 |
-5.478 |
ma75_dratio_n07_n05 |
0.16 |
gratio_0000_00.5 |
0.801 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
0.16 |
atratio_0000_00.5 |
31.959 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
1.73 |
yield_1.6_1.8 |
4.15 |
mratio_0003_0005 |
1,700億円 |
1700 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a07_a09 |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-0.25 |
貸借 |
0.41 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
-0.163 |
mrstrength_n0.2_0000 |
3116 |
0.289 |
ma5_dratio_000_005 |
3144.5 |
-0.62 |
ma10_dratio_n05_000 |
3226.6 |
-3.149 |
ma25_dratio_n05_000 |
3230.7 |
-3.272 |
ma50_dratio_n05_000 |
3319 |
-5.845 |
ma75_dratio_n07_n05 |
0.16 |
gratio_0000_00.5 |
0.966 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
0.645 |
atratio_00.5_0001 |
-38.315 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
1.73 |
yield_1.6_1.8 |
4.15 |
mratio_0003_0005 |
1,698億円 |
1698 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a07_a09 |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
0.11 |
貸借 |
0.535 |
rstrength_00.5_00.7 |
cont_none |
1.173 |
-0.528 |
mrstrength_n001_n0.5 |
3113 |
0.225 |
ma5_dratio_000_005 |
3155.5 |
-1.125 |
ma10_dratio_n05_000 |
3231.8 |
-3.459 |
ma25_dratio_n05_000 |
3232.5 |
-3.48 |
ma50_dratio_n05_000 |
3326.733 |
-6.214 |
ma75_dratio_n07_n05 |
0.161 |
gratio_0000_00.5 |
0.966 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-0.482 |
atratio_n0.5_0000 |
48.349 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
1.74 |
yield_1.6_1.8 |
4.15 |
mratio_0003_0005 |
1,687億円 |
1687 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a10_a12 |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-0.702 |
貸借 |
0.22 |
rstrength_00.2_00.5 |
cont_n2 |
-0.314 |
-0.168 |
mrstrength_n0.2_0000 |
3122 |
-0.705 |
ma5_dratio_n05_000 |
3174 |
-2.331 |
ma10_dratio_n05_000 |
3237 |
-4.232 |
ma25_dratio_n05_000 |
3236.3 |
-4.212 |
ma50_dratio_n05_000 |
3335.4 |
-7.058 |
ma75_dratio_n10_n07 |
-0.482 |
gratio_n0.5_0000 |
1.301 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-0.16 |
atratio_n0.5_0000 |
-21.19 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
1.73 |
yield_1.6_1.8 |
4.15 |
mratio_0003_0005 |
1,695億円 |
1695 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a13_a15 |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-0.839 |
貸借 |
0.679 |
rstrength_00.5_00.7 |
cont_none |
0.333 |
-0.493 |
mrstrength_n0.5_n0.2 |
3137 |
-0.701 |
ma5_dratio_n05_000 |
3196.5 |
-2.55 |
ma10_dratio_n05_000 |
3242.2 |
-3.923 |
ma25_dratio_n05_000 |
3240.5 |
-3.873 |
ma50_dratio_n05_000 |
3342.467 |
-6.805 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.965 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
0.322 |
atratio_0000_00.5 |
-17.863 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
1.73 |
yield_1.6_1.8 |
2.65 |
mratio_0002_0003 |
1,698億円 |
1698 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a13_a15 |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
0.921 |
貸借 |
-0.599 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
0.399 |
mrstrength_00.2_00.5 |
3154 |
-1.078 |
ma5_dratio_n05_000 |
3215.5 |
-2.97 |
ma10_dratio_n05_000 |
3247.2 |
-3.917 |
ma25_dratio_n05_000 |
3243.6 |
-3.811 |
ma50_dratio_n05_000 |
3349.667 |
-6.856 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.131 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-1.738 |
atratio_n002_n001 |
29.703 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
1.74 |
yield_1.6_1.8 |
2.65 |
mratio_0002_0003 |
1,692億円 |
1692 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a13_a15 |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-0.465 |
貸借 |
-1.273 |
rstrength_n002_n001 |
cont_n7 |
-1.827 |
0.089 |
mrstrength_0000_00.2 |
3173 |
-1.986 |
ma5_dratio_n05_000 |
3232.5 |
-3.79 |
ma10_dratio_n05_000 |
3252.4 |
-4.378 |
ma25_dratio_n05_000 |
3247.2 |
-4.225 |
ma50_dratio_n05_000 |
3357.533 |
-7.372 |
ma75_dratio_n10_n07 |
-0.158 |
gratio_n0.5_0000 |
2.265 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-0.315 |
atratio_n0.5_0000 |
-17.618 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
1.71 |
yield_1.6_1.8 |
2.65 |
mratio_0002_0003 |
1,722億円 |
1722 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-0.436 |
貸借 |
0.121 |
rstrength_0000_00.2 |
cont_n6 |
-1.047 |
0.732 |
mrstrength_00.7_0001 |
3198 |
-1.032 |
ma5_dratio_n05_000 |
3250 |
-2.615 |
ma10_dratio_n05_000 |
3258 |
-2.855 |
ma25_dratio_n05_000 |
3250.7 |
-2.636 |
ma50_dratio_n05_000 |
3366 |
-5.971 |
ma75_dratio_n07_n05 |
-0.787 |
gratio_n001_n0.5 |
1.116 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-0.781 |
atratio_n001_n0.5 |
1.658 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
1.7 |
yield_1.6_1.8 |
2.65 |
mratio_0002_0003 |
1,727億円 |
1727 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
0.749 |
貸借 |
-1.53 |
rstrength_n002_n001 |
cont_n5 |
-0.94 |
0.159 |
mrstrength_0000_00.2 |
3226 |
-1.581 |
ma5_dratio_n05_000 |
3262 |
-2.667 |
ma10_dratio_n05_000 |
3260.2 |
-2.613 |
ma25_dratio_n05_000 |
3253 |
-2.398 |
ma50_dratio_n05_000 |
3373.933 |
-5.896 |
ma75_dratio_n07_n05 |
-0.469 |
gratio_n0.5_0000 |
1.111 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-0.467 |
atratio_n0.5_0000 |
-11.062 |
vratio_n025_0000 |
10 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
1.69 |
yield_1.6_1.8 |
2.65 |
mratio_0002_0003 |
1,741億円 |
1741 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-1.207 |
貸借 |
0.74 |
rstrength_00.7_0001 |
cont_n4 |
-0.255 |
-0.212 |
mrstrength_n0.5_n0.2 |
3256 |
-1.72 |
ma5_dratio_n05_000 |
3271.5 |
-2.186 |
ma10_dratio_n05_000 |
3261.6 |
-1.889 |
ma25_dratio_n05_000 |
3255.2 |
-1.696 |
ma50_dratio_n05_000 |
3380.933 |
-5.352 |
ma75_dratio_n07_n05 |
-0.467 |
gratio_n0.5_0000 |
0.785 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-0.618 |
atratio_n001_n0.5 |
9.003 |
vratio_0000_0025 |
10 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
1.68 |
yield_1.6_1.8 |
2.65 |
mratio_0002_0003 |
1,749億円 |
1749 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-0.574 |
貸借 |
-0.044 |
rstrength_n0.2_0000 |
cont_n3 |
1.975 |
-2.593 |
mrstrength_n005_n002 |
3277 |
-1.892 |
ma5_dratio_n05_000 |
3278 |
-1.922 |
ma10_dratio_n05_000 |
3262.8 |
-1.465 |
ma25_dratio_n05_000 |
3257.7 |
-1.311 |
ma50_dratio_n05_000 |
3387.533 |
-5.093 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
8218 rela |
コメリ |
プライム（内国株式） |
-2.118 |
atratio_n003_n002 |
135.606 |
vratio_0100_0200 |
10.1 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
1.67 |
yield_1.6_1.8 |
2.17 |
mratio_0002_0003 |
1,760億円 |
1760 |
mvalue_01000_05000 |
|
settlement_none |
3050;2790;3199 |
ＤＣＭ;ナフコ;綿半ＨＤ |
-0.683 |
貸借 |
-1.435 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-0.645 |
mrstrength_n001_n0.5 |
3292 |
-1.731 |
ma5_dratio_n05_000 |
3284.5 |
-1.507 |
ma10_dratio_n05_000 |
3261.4 |
-0.809 |
ma25_dratio_n05_000 |
3263.8 |
-0.882 |
ma50_dratio_n05_000 |
3394.2 |
-4.69 |
ma75_dratio_n05_000 |
-0.151 |
gratio_n0.5_0000 |
2.326 |
volaratio_002_2.5 |