Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
0.171 |
atratio_0000_00.5 |
0.606 |
vratio_0000_0025 |
32.4 |
per_030_050 |
2.18 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
0.42 |
mratio_0.20_0.50 |
671億円 |
671 |
mvalue_00400_01000 |
2025-08-08 |
|
7522;7604;7118 |
ワタミ;梅の花Ｇ;伸和ＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.469 |
gratio_0000_00.5 |
0.937 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
-0.34 |
atratio_n0.5_0000 |
10.368 |
vratio_0000_0025 |
32.4 |
per_030_050 |
2.18 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
0.67 |
mratio_0.50_0001 |
669億円 |
669 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
7522;7604;7118 |
ワタミ;梅の花Ｇ;伸和ＨＤ |
0.262 |
貸借 |
-0.602 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.062 |
mrstrength_n0.2_0000 |
2346.8 |
-0.077 |
ma5_dratio_n05_000 |
2358.5 |
-0.572 |
ma10_dratio_n05_000 |
2355.72 |
-0.455 |
ma25_dratio_n05_000 |
2348.28 |
-0.14 |
ma50_dratio_n05_000 |
2303.173 |
1.816 |
ma75_dratio_000_005 |
0.085 |
gratio_0000_00.5 |
0.682 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
0.944 |
atratio_00.5_0001 |
-62.995 |
vratio_n075_n050 |
32.5 |
per_030_050 |
2.18 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
0.67 |
mratio_0.50_0001 |
672億円 |
672 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
7522;7604;7118 |
ワタミ;梅の花Ｇ;伸和ＨＤ |
-1.045 |
貸借 |
1.989 |
rstrength_0001_0002 |
cont_none |
-0.193 |
1.137 |
mrstrength_0001_0002 |
2348.8 |
0.179 |
ma5_dratio_000_005 |
2360.6 |
-0.322 |
ma10_dratio_n05_000 |
2356.12 |
-0.132 |
ma25_dratio_n05_000 |
2347.72 |
0.225 |
ma50_dratio_000_005 |
2301.707 |
2.228 |
ma75_dratio_000_005 |
0.472 |
gratio_0000_00.5 |
1.285 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
-0.809 |
atratio_n001_n0.5 |
38.12 |
vratio_0025_0050 |
32.2 |
per_030_050 |
2.16 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
0.67 |
mratio_0.50_0001 |
665億円 |
665 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
7522;7604;7118 |
ワタミ;梅の花Ｇ;伸和ＨＤ |
-0.294 |
貸借 |
-0.516 |
rstrength_n001_n0.5 |
cont_n2 |
-0.439 |
-0.37 |
mrstrength_n0.5_n0.2 |
2351.6 |
-0.876 |
ma5_dratio_n05_000 |
2360.3 |
-1.241 |
ma10_dratio_n05_000 |
2355.52 |
-1.041 |
ma25_dratio_n05_000 |
2347.04 |
-0.683 |
ma50_dratio_n05_000 |
2299.987 |
1.348 |
ma75_dratio_000_005 |
-0.511 |
gratio_n001_n0.5 |
0.775 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
-0.212 |
atratio_n0.5_0000 |
14.706 |
vratio_0000_0025 |
32.4 |
per_030_050 |
2.18 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
0.67 |
mratio_0.50_0001 |
671億円 |
671 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
7522;7604;7118 |
ワタミ;梅の花Ｇ;伸和ＨＤ |
0.356 |
貸借 |
-0.568 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
-0.546 |
mrstrength_n001_n0.5 |
2361.2 |
-0.474 |
ma5_dratio_n05_000 |
2359.9 |
-0.42 |
ma10_dratio_n05_000 |
2355.6 |
-0.238 |
ma25_dratio_n05_000 |
2347.02 |
0.127 |
ma50_dratio_000_005 |
2298.44 |
2.243 |
ma75_dratio_000_005 |
0.042 |
gratio_0000_00.5 |
0.852 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-40.767 |
vratio_n050_n025 |
32.5 |
per_030_050 |
2.19 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
1.33 |
mratio_0001_1.50 |
672億円 |
672 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
7522;7604;7118 |
ワタミ;梅の花Ｇ;伸和ＨＤ |
0.358 |
貸借 |
-0.358 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
2367.4 |
-0.524 |
ma5_dratio_n05_000 |
2356.2 |
-0.051 |
ma10_dratio_n05_000 |
2354.4 |
0.025 |
ma25_dratio_000_005 |
2345.36 |
0.411 |
ma50_dratio_000_005 |
2296.707 |
2.538 |
ma75_dratio_000_005 |
0.51 |
gratio_00.5_0001 |
1.284 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
-0.507 |
atratio_n001_n0.5 |
188.926 |
vratio_0100_0200 |
32.5 |
per_030_050 |
2.19 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
1.33 |
mratio_0001_1.50 |
672億円 |
672 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
7522;7604;7118 |
ワタミ;梅の花Ｇ;伸和ＨＤ |
0.067 |
貸借 |
-0.574 |
rstrength_n001_n0.5 |
cont_n3 |
-0.561 |
0.054 |
mrstrength_0000_00.2 |
2370.2 |
-0.641 |
ma5_dratio_n05_000 |
2355.6 |
-0.025 |
ma10_dratio_n05_000 |
2352.96 |
0.087 |
ma25_dratio_000_005 |
2343.52 |
0.49 |
ma50_dratio_000_005 |
2294.773 |
2.625 |
ma75_dratio_000_005 |
0.591 |
gratio_00.5_0001 |
1.748 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
-0.504 |
atratio_n001_n0.5 |
-22.997 |
vratio_n025_0000 |
32.7 |
per_030_050 |
2.2 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
1.33 |
mratio_0001_1.50 |
676億円 |
676 |
mvalue_00400_01000 |
|
settlement_none |
7522;7604;7118 |
ワタミ;梅の花Ｇ;伸和ＨＤ |
0.012 |
貸借 |
-0.516 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-0.567 |
mrstrength_n001_n0.5 |
2372.4 |
-0.228 |
ma5_dratio_n05_000 |
2355.7 |
0.48 |
ma10_dratio_000_005 |
2351.6 |
0.655 |
ma25_dratio_000_005 |
2342.5 |
1.046 |
ma50_dratio_000_005 |
2292.8 |
3.236 |
ma75_dratio_000_005 |
0.042 |
gratio_0000_00.5 |
1.057 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
-0.084 |
atratio_n0.5_0000 |
-43.504 |
vratio_n050_n025 |
32.8 |
per_030_050 |
2.21 |
pbr_002_003 |
1.26 |
yield_1.2_1.4 |
1.33 |
mratio_0001_1.50 |
679億円 |
679 |
mvalue_00400_01000 |
|
settlement_none |
7522;7604;7118 |
ワタミ;梅の花Ｇ;伸和ＨＤ |
-0.061 |
貸借 |
-0.024 |
rstrength_n0.2_0000 |
cont_none |
0.059 |
-0.143 |
mrstrength_n0.2_0000 |
2369 |
0.422 |
ma5_dratio_000_005 |
2354.8 |
1.028 |
ma10_dratio_000_005 |
2350.44 |
1.215 |
ma25_dratio_000_005 |
2340.92 |
1.627 |
ma50_dratio_000_005 |
2290.48 |
3.865 |
ma75_dratio_000_005 |
0.042 |
gratio_0000_00.5 |
1.187 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
0.507 |
atratio_00.5_0001 |
48.268 |
vratio_0025_0050 |
32.9 |
per_030_050 |
2.21 |
pbr_002_003 |
1.26 |
yield_1.2_1.4 |
1.33 |
mratio_0001_1.50 |
680億円 |
680 |
mvalue_00400_01000 |
|
settlement_none |
7522;7604;7118 |
ワタミ;梅の花Ｇ;伸和ＨＤ |
-0.137 |
貸借 |
0.644 |
rstrength_00.5_00.7 |
cont_05 |
-0.56 |
1.067 |
mrstrength_0001_0002 |
2358.6 |
0.95 |
ma5_dratio_000_005 |
2355.4 |
1.087 |
ma10_dratio_000_005 |
2348.64 |
1.378 |
ma25_dratio_000_005 |
2339.14 |
1.79 |
ma50_dratio_000_005 |
2287.96 |
4.067 |
ma75_dratio_000_005 |
-0.211 |
gratio_n0.5_0000 |
1.565 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
0.127 |
atratio_0000_00.5 |
-9.412 |
vratio_n025_0000 |
32.7 |
per_030_050 |
2.2 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
2.25 |
mratio_0002_0003 |
676億円 |
676 |
mvalue_00400_01000 |
|
settlement_none |
7522;7604;7118 |
ワタミ;梅の花Ｇ;伸和ＨＤ |
-0.683 |
貸借 |
0.81 |
rstrength_00.7_0001 |
cont_04 |
-1.238 |
1.365 |
mrstrength_0001_0002 |
2345 |
1.023 |
ma5_dratio_000_005 |
2354.5 |
0.616 |
ma10_dratio_000_005 |
2346.4 |
0.963 |
ma25_dratio_000_005 |
2336.74 |
1.381 |
ma50_dratio_000_005 |
2285.44 |
3.656 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.935 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
0.681 |
atratio_00.5_0001 |
-5.556 |
vratio_n025_0000 |
32.7 |
per_030_050 |
2.2 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
2.25 |
mratio_0002_0003 |
675億円 |
675 |
mvalue_00400_01000 |
|
settlement_none |
7522;7604;7118 |
ワタミ;梅の花Ｇ;伸和ＨＤ |
-0.098 |
貸借 |
0.779 |
rstrength_00.7_0001 |
cont_03 |
0.838 |
-0.157 |
mrstrength_n0.2_0000 |
2341 |
1.068 |
ma5_dratio_000_005 |
2353.3 |
0.54 |
ma10_dratio_000_005 |
2344.96 |
0.897 |
ma25_dratio_000_005 |
2333.82 |
1.379 |
ma50_dratio_000_005 |
2283.187 |
3.627 |
ma75_dratio_000_005 |
0.638 |
gratio_00.5_0001 |
0.72 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
0.988 |
atratio_00.5_0001 |
49.171 |
vratio_0025_0050 |
32.4 |
per_030_050 |
2.18 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
2.25 |
mratio_0002_0003 |
671億円 |
671 |
mvalue_00400_01000 |
|
settlement_none |
7522;7604;7118 |
ワタミ;梅の花Ｇ;伸和ＨＤ |
0.382 |
貸借 |
0.607 |
rstrength_00.5_00.7 |
cont_02 |
1.43 |
-0.442 |
mrstrength_n0.5_n0.2 |
2339 |
0.47 |
ma5_dratio_000_005 |
2353.1 |
-0.132 |
ma10_dratio_n05_000 |
2343.2 |
0.29 |
ma25_dratio_000_005 |
2331.36 |
0.8 |
ma50_dratio_000_005 |
2280.76 |
3.036 |
ma75_dratio_000_005 |
0.344 |
gratio_0000_00.5 |
0.945 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
0.605 |
atratio_00.5_0001 |
-24.583 |
vratio_n025_0000 |
32.1 |
per_030_050 |
2.16 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
2.25 |
mratio_0002_0003 |
664億円 |
664 |
mvalue_00400_01000 |
|
settlement_none |
7522;7604;7118 |
ワタミ;梅の花Ｇ;伸和ＨＤ |
0.049 |
貸借 |
0.556 |
rstrength_00.5_00.7 |
cont_none |
1.65 |
-1.045 |
mrstrength_n002_n001 |
2340.6 |
-0.581 |
ma5_dratio_n05_000 |
2353.5 |
-1.126 |
ma10_dratio_n05_000 |
2341.76 |
-0.63 |
ma25_dratio_n05_000 |
2329.18 |
-0.094 |
ma50_dratio_n05_000 |
2278.52 |
2.128 |
ma75_dratio_000_005 |
0.216 |
gratio_0000_00.5 |
0.733 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
-1.533 |
atratio_n002_n001 |
56.863 |
vratio_0050_0075 |
31.9 |
per_030_050 |
2.15 |
pbr_002_003 |
1.3 |
yield_1.2_1.4 |
2.25 |
mratio_0002_0003 |
660億円 |
660 |
mvalue_00400_01000 |
|
settlement_none |
7522;7604;7118 |
ワタミ;梅の花Ｇ;伸和ＨＤ |
-0.692 |
貸借 |
-0.842 |
rstrength_n001_n0.5 |
cont_n4 |
0.391 |
-1.924 |
mrstrength_n002_n001 |
2352.2 |
-1.667 |
ma5_dratio_n05_000 |
2355.6 |
-1.808 |
ma10_dratio_n05_000 |
2340.68 |
-1.183 |
ma25_dratio_n05_000 |
2327.34 |
-0.616 |
ma50_dratio_n05_000 |
2277.067 |
1.578 |
ma75_dratio_000_005 |
-0.298 |
gratio_n0.5_0000 |
1.865 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
-0.297 |
atratio_n0.5_0000 |
-23.691 |
vratio_n025_0000 |
32.4 |
per_030_050 |
2.18 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
2.44 |
mratio_0002_0003 |
671億円 |
671 |
mvalue_00400_01000 |
|
settlement_none |
7522;7604;7118 |
ワタミ;梅の花Ｇ;伸和ＨＤ |
-0.206 |
貸借 |
-0.092 |
rstrength_n0.2_0000 |
cont_n3 |
1.138 |
-1.435 |
mrstrength_n002_n001 |
2364 |
-0.635 |
ma5_dratio_n05_000 |
2359.8 |
-0.458 |
ma10_dratio_n05_000 |
2340.96 |
0.343 |
ma25_dratio_000_005 |
2325.78 |
0.998 |
ma50_dratio_000_005 |
2275.533 |
3.229 |
ma75_dratio_000_005 |
0.552 |
gratio_00.5_0001 |
1.752 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
-0.085 |
atratio_n0.5_0000 |
-58.702 |
vratio_n075_n050 |
32.5 |
per_030_050 |
2.19 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
2.44 |
mratio_0002_0003 |
672億円 |
672 |
mvalue_00400_01000 |
|
settlement_none |
7522;7604;7118 |
ワタミ;梅の花Ｇ;伸和ＨＤ |
-0.978 |
貸借 |
0.893 |
rstrength_00.7_0001 |
cont_n2 |
-0.128 |
0.043 |
mrstrength_0000_00.2 |
2365.6 |
-0.406 |
ma5_dratio_n05_000 |
2360.3 |
-0.182 |
ma10_dratio_n05_000 |
2340.52 |
0.661 |
ma25_dratio_000_005 |
2323.2 |
1.412 |
ma50_dratio_000_005 |
2273.213 |
3.642 |
ma75_dratio_000_005 |
0.085 |
gratio_0000_00.5 |
1.231 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
-1.132 |
atratio_n002_n001 |
205.346 |
vratio_0200_0300 |
32.6 |
per_030_050 |
2.19 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
2.44 |
mratio_0002_0003 |
673億円 |
673 |
mvalue_00400_01000 |
|
settlement_none |
7522;7604;7118 |
ワタミ;梅の花Ｇ;伸和ＨＤ |
0.736 |
貸借 |
-1.868 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-0.911 |
mrstrength_n001_n0.5 |
2367.2 |
-0.389 |
ma5_dratio_n05_000 |
2360.2 |
-0.093 |
ma10_dratio_n05_000 |
2340.56 |
0.745 |
ma25_dratio_000_005 |
2319.56 |
1.657 |
ma50_dratio_000_005 |
2270.787 |
3.841 |
ma75_dratio_000_005 |
-0.629 |
gratio_n001_n0.5 |
0.975 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
0.548 |
atratio_00.5_0001 |
-31.317 |
vratio_n050_n025 |
32.9 |
per_030_050 |
2.21 |
pbr_002_003 |
1.26 |
yield_1.2_1.4 |
2.44 |
mratio_0002_0003 |
681億円 |
681 |
mvalue_00400_01000 |
|
settlement_none |
7522;7604;7118 |
ワタミ;梅の花Ｇ;伸和ＨＤ |
0.073 |
貸借 |
0.475 |
rstrength_00.2_00.5 |
cont_02 |
-1.02 |
1.568 |
mrstrength_0001_0002 |
2366.4 |
0.786 |
ma5_dratio_000_005 |
2358.2 |
1.136 |
ma10_dratio_000_005 |
2341.16 |
1.873 |
ma25_dratio_000_005 |
2315.36 |
3.008 |
ma50_dratio_000_005 |
2268.733 |
5.125 |
ma75_dratio_005_007 |
0.506 |
gratio_00.5_0001 |
0.843 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
0.636 |
atratio_00.5_0001 |
99.569 |
vratio_0075_0100 |
32.7 |
per_030_050 |
2.2 |
pbr_002_003 |
1.26 |
yield_1.2_1.4 |
2.44 |
mratio_0002_0003 |
677億円 |
677 |
mvalue_00400_01000 |
|
settlement_none |
7522;7604;7118 |
ワタミ;梅の花Ｇ;伸和ＨＤ |
-0.241 |
貸借 |
0.877 |
rstrength_00.7_0001 |
cont_none |
0.904 |
-0.268 |
mrstrength_n0.5_n0.2 |
2359 |
0.551 |
ma5_dratio_000_005 |
2353 |
0.807 |
ma10_dratio_000_005 |
2340.52 |
1.345 |
ma25_dratio_000_005 |
2308.22 |
2.763 |
ma50_dratio_000_005 |
2266.107 |
4.673 |
ma75_dratio_000_005 |
-0.679 |
gratio_n001_n0.5 |
2.137 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
-0.296 |
atratio_n0.5_0000 |
-36.957 |
vratio_n050_n025 |
32.5 |
per_030_050 |
2.19 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
2.39 |
mratio_0002_0003 |
673億円 |
673 |
mvalue_00400_01000 |
|
settlement_none |
7522;7604;7118 |
ワタミ;梅の花Ｇ;伸和ＨＤ |
1.093 |
貸借 |
-1.389 |
rstrength_n002_n001 |
cont_none |
0.588 |
-0.884 |
mrstrength_n001_n0.5 |
2355.6 |
0.059 |
ma5_dratio_000_005 |
2347.8 |
0.392 |
ma10_dratio_000_005 |
2340.8 |
0.692 |
ma25_dratio_000_005 |
2302.52 |
2.366 |
ma50_dratio_000_005 |
2263.813 |
4.116 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.638 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
0.425 |
atratio_0000_00.5 |
-32.724 |
vratio_n050_n025 |
32.6 |
per_030_050 |
2.19 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
2.39 |
mratio_0002_0003 |
675億円 |
675 |
mvalue_00400_01000 |
|
settlement_none |
7522;7604;7118 |
ワタミ;梅の花Ｇ;伸和ＨＤ |
-0.093 |
貸借 |
0.518 |
rstrength_00.5_00.7 |
cont_02 |
1.261 |
-0.836 |
mrstrength_n001_n0.5 |
2355 |
0.382 |
ma5_dratio_000_005 |
2344 |
0.853 |
ma10_dratio_000_005 |
2342.72 |
0.908 |
ma25_dratio_000_005 |
2297.08 |
2.913 |
ma50_dratio_000_005 |
2261.453 |
4.535 |
ma75_dratio_000_005 |
0.595 |
gratio_00.5_0001 |
1.11 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
0.256 |
atratio_0000_00.5 |
56.286 |
vratio_0050_0075 |
32.5 |
per_030_050 |
2.18 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
2.39 |
mratio_0002_0003 |
672億円 |
672 |
mvalue_00400_01000 |
|
settlement_none |
7522;7604;7118 |
ワタミ;梅の花Ｇ;伸和ＨＤ |
0.168 |
貸借 |
0.088 |
rstrength_0000_00.2 |
cont_none |
-0.888 |
1.144 |
mrstrength_0001_0002 |
2353.2 |
0.034 |
ma5_dratio_000_005 |
2339.7 |
0.611 |
ma10_dratio_000_005 |
2344.88 |
0.389 |
ma25_dratio_000_005 |
2291.84 |
2.712 |
ma50_dratio_000_005 |
2258.787 |
4.215 |
ma75_dratio_000_005 |
-0.511 |
gratio_n001_n0.5 |
1.16 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
-0.297 |
atratio_n0.5_0000 |
-0.285 |
vratio_n025_0000 |
32.4 |
per_030_050 |
2.18 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
2.39 |
mratio_0002_0003 |
670億円 |
670 |
mvalue_00400_01000 |
|
settlement_none |
7522;7604;7118 |
ワタミ;梅の花Ｇ;伸和ＨＤ |
-0.274 |
貸借 |
-0.023 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
0.349 |
mrstrength_00.2_00.5 |
2350 |
-0.085 |
ma5_dratio_n05_000 |
2338.1 |
0.423 |
ma10_dratio_000_005 |
2344.8 |
0.136 |
ma25_dratio_000_005 |
2287.26 |
2.656 |
ma50_dratio_000_005 |
2255.88 |
4.084 |
ma75_dratio_000_005 |
-0.679 |
gratio_n001_n0.5 |
1.112 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
0.042 |
atratio_0000_00.5 |
-10.459 |
vratio_n025_0000 |
32.5 |
per_030_050 |
2.19 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
2.39 |
mratio_0002_0003 |
672億円 |
672 |
mvalue_00400_01000 |
|
settlement_none |
7522;7604;7118 |
ワタミ;梅の花Ｇ;伸和ＨＤ |
0.843 |
貸借 |
-0.801 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
-0.507 |
mrstrength_n001_n0.5 |
2347 |
0.341 |
ma5_dratio_000_005 |
2336.7 |
0.783 |
ma10_dratio_000_005 |
2344 |
0.469 |
ma25_dratio_000_005 |
2282.92 |
3.157 |
ma50_dratio_000_005 |
2253.333 |
4.512 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.765 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
-0.042 |
atratio_n0.5_0000 |
3.979 |
vratio_0000_0025 |
32.5 |
per_030_050 |
2.18 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
2.39 |
mratio_0002_0003 |
672億円 |
672 |
mvalue_00400_01000 |
|
settlement_none |
7522;7604;7118 |
ワタミ;梅の花Ｇ;伸和ＨＤ |
-0.168 |
貸借 |
0.126 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-0.365 |
mrstrength_n0.5_n0.2 |
2340 |
0.598 |
ma5_dratio_000_005 |
2333.7 |
0.87 |
ma10_dratio_000_005 |
2343.08 |
0.466 |
ma25_dratio_000_005 |
2278.82 |
3.299 |
ma50_dratio_000_005 |
2251.013 |
4.575 |
ma75_dratio_000_005 |
-0.297 |
gratio_n0.5_0000 |
0.937 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
0.727 |
atratio_00.5_0001 |
-16.96 |
vratio_n025_0000 |
32.5 |
per_030_050 |
2.19 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
2.54 |
mratio_0002_0003 |
672億円 |
672 |
mvalue_00400_01000 |
|
settlement_none |
7522;7604;7118 |
ワタミ;梅の花Ｇ;伸和ＨＤ |
-0.329 |
貸借 |
1.056 |
rstrength_0001_0002 |
cont_04 |
0.919 |
-0.192 |
mrstrength_n0.2_0000 |
2333 |
0.943 |
ma5_dratio_000_005 |
2331.6 |
1.004 |
ma10_dratio_000_005 |
2340.84 |
0.605 |
ma25_dratio_000_005 |
2276.9 |
3.43 |
ma50_dratio_000_005 |
2248.507 |
4.736 |
ma75_dratio_000_005 |
0.086 |
gratio_0000_00.5 |
1.072 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
0.214 |
atratio_0000_00.5 |
11.548 |
vratio_0000_0025 |
32.3 |
per_030_050 |
2.17 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
2.54 |
mratio_0002_0003 |
667億円 |
667 |
mvalue_00400_01000 |
|
settlement_none |
7522;7604;7118 |
ワタミ;梅の花Ｇ;伸和ＨＤ |
-0.334 |
貸借 |
0.548 |
rstrength_00.5_00.7 |
cont_03 |
0.498 |
-0.284 |
mrstrength_n0.5_n0.2 |
2326.2 |
0.507 |
ma5_dratio_000_005 |
2328.3 |
0.417 |
ma10_dratio_000_005 |
2339.32 |
-0.056 |
ma25_dratio_n05_000 |
2274.5 |
2.792 |
ma50_dratio_000_005 |
2246.107 |
4.091 |
ma75_dratio_000_005 |
0.043 |
gratio_0000_00.5 |
1.029 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
0.56 |
atratio_00.5_0001 |
27.187 |
vratio_0025_0050 |
32.3 |
per_030_050 |
2.17 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
2.54 |
mratio_0002_0003 |
667億円 |
667 |
mvalue_00400_01000 |
|
settlement_none |
7522;7604;7118 |
ワタミ;梅の花Ｇ;伸和ＨＤ |
-0.229 |
貸借 |
0.789 |
rstrength_00.7_0001 |
cont_02 |
-0.511 |
1.071 |
mrstrength_0001_0002 |
2326.2 |
0.292 |
ma5_dratio_000_005 |
2325.9 |
0.305 |
ma10_dratio_000_005 |
2338.56 |
-0.238 |
ma25_dratio_n05_000 |
2272.22 |
2.675 |
ma50_dratio_000_005 |
2244.093 |
3.962 |
ma75_dratio_000_005 |
0.431 |
gratio_0000_00.5 |
0.647 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
0.043 |
atratio_0000_00.5 |
-26.941 |
vratio_n050_n025 |
32.3 |
per_030_050 |
2.17 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
2.54 |
mratio_0002_0003 |
667億円 |
667 |
mvalue_00400_01000 |
|
settlement_none |
7522;7604;7118 |
ワタミ;梅の花Ｇ;伸和ＨＤ |
0.879 |
貸借 |
-0.836 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-0.76 |
mrstrength_n001_n0.5 |
2326.4 |
-0.275 |
ma5_dratio_n05_000 |
2322.6 |
-0.112 |
ma10_dratio_n05_000 |
2338.44 |
-0.789 |
ma25_dratio_n05_000 |
2269.86 |
2.209 |
ma50_dratio_000_005 |
2242.267 |
3.467 |
ma75_dratio_000_005 |
-0.043 |
gratio_n0.5_0000 |
0.995 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
-0.086 |
atratio_n0.5_0000 |
13.178 |
vratio_0000_0025 |
32 |
per_030_050 |
2.15 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
2.87 |
mratio_0002_0003 |
662億円 |
662 |
mvalue_00400_01000 |
|
settlement_none |
7522;7604;7118 |
ワタミ;梅の花Ｇ;伸和ＨＤ |
0.333 |
貸借 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.064 |
-0.022 |
mrstrength_n0.2_0000 |
2327.4 |
-0.361 |
ma5_dratio_n05_000 |
2322.6 |
-0.155 |
ma10_dratio_n05_000 |
2336.32 |
-0.741 |
ma25_dratio_n05_000 |
2267.86 |
2.255 |
ma50_dratio_000_005 |
2240.667 |
3.496 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.694 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
-0.727 |
atratio_n001_n0.5 |
52.362 |
vratio_0050_0075 |
32 |
per_030_050 |
2.15 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
2.87 |
mratio_0002_0003 |
663億円 |
663 |
mvalue_00400_01000 |
|
settlement_none |
7522;7604;7118 |
ワタミ;梅の花Ｇ;伸和ＨＤ |
0.03 |
貸借 |
-0.757 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
0.575 |
mrstrength_00.5_00.7 |
2330.2 |
-0.395 |
ma5_dratio_n05_000 |
2324.5 |
-0.151 |
ma10_dratio_n05_000 |
2334.08 |
-0.56 |
ma25_dratio_n05_000 |
2265.68 |
2.442 |
ma50_dratio_000_005 |
2239.267 |
3.65 |
ma75_dratio_000_005 |
-0.513 |
gratio_n001_n0.5 |
0.997 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
0.171 |
atratio_0000_00.5 |
-28.852 |
vratio_n050_n025 |
32.3 |
per_030_050 |
2.17 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
2.87 |
mratio_0002_0003 |
667億円 |
667 |
mvalue_00400_01000 |
|
settlement_none |
7522;7604;7118 |
ワタミ;梅の花Ｇ;伸和ＨＤ |
-0.873 |
貸借 |
1.044 |
rstrength_0001_0002 |
cont_02 |
-1.217 |
1.388 |
mrstrength_0001_0002 |
2330.4 |
0.326 |
ma5_dratio_000_005 |
2328.1 |
0.425 |
ma10_dratio_000_005 |
2333.4 |
0.197 |
ma25_dratio_000_005 |
2263.4 |
3.296 |
ma50_dratio_000_005 |
2237.12 |
4.509 |
ma75_dratio_000_005 |
-0.3 |
gratio_n0.5_0000 |
1.034 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
0.387 |
atratio_0000_00.5 |
-10.75 |
vratio_n025_0000 |
32.2 |
per_030_050 |
2.17 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
2.87 |
mratio_0002_0003 |
666億円 |
666 |
mvalue_00400_01000 |
|
settlement_none |
7522;7604;7118 |
ワタミ;梅の花Ｇ;伸和ＨＤ |
0.131 |
貸借 |
0.256 |
rstrength_00.2_00.5 |
cont_none |
1.884 |
-1.497 |
mrstrength_n002_n001 |
2325.6 |
0.361 |
ma5_dratio_000_005 |
2331.6 |
0.103 |
ma10_dratio_000_005 |
2331.4 |
0.112 |
ma25_dratio_000_005 |
2260.5 |
3.251 |
ma50_dratio_000_005 |
2234.787 |
4.439 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.123 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
-0.343 |
atratio_n0.5_0000 |
14.613 |
vratio_0000_0025 |
32.1 |
per_030_050 |
2.16 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
2.87 |
mratio_0002_0003 |
664億円 |
664 |
mvalue_00400_01000 |
|
settlement_none |
7522;7604;7118 |
ワタミ;梅の花Ｇ;伸和ＨＤ |
0.449 |
貸借 |
-0.792 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.338 |
mrstrength_n0.5_n0.2 |
2318.8 |
0.267 |
ma5_dratio_000_005 |
2335.1 |
-0.433 |
ma10_dratio_n05_000 |
2329.64 |
-0.199 |
ma25_dratio_n05_000 |
2257.62 |
2.985 |
ma50_dratio_000_005 |
2232.48 |
4.144 |
ma75_dratio_000_005 |
0.514 |
gratio_00.5_0001 |
1.075 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
0.474 |
atratio_0000_00.5 |
-39.931 |
vratio_n050_n025 |
32.2 |
per_030_050 |
2.17 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
3.45 |
mratio_0003_0005 |
666億円 |
666 |
mvalue_00400_01000 |
|
settlement_none |
7522;7604;7118 |
ワタミ;梅の花Ｇ;伸和ＨＤ |
0.06 |
貸借 |
0.414 |
rstrength_00.2_00.5 |
cont_03 |
0.513 |
-0.039 |
mrstrength_n0.2_0000 |
2317.8 |
0.656 |
ma5_dratio_000_005 |
2340.5 |
-0.32 |
ma10_dratio_n05_000 |
2327.08 |
0.254 |
ma25_dratio_000_005 |
2254.96 |
3.461 |
ma50_dratio_000_005 |
2230.147 |
4.612 |
ma75_dratio_000_005 |
0.086 |
gratio_0000_00.5 |
1.297 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
0.346 |
atratio_0000_00.5 |
57.453 |
vratio_0050_0075 |
32.1 |
per_030_050 |
2.16 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
3.45 |
mratio_0003_0005 |
663億円 |
663 |
mvalue_00400_01000 |
|
settlement_none |
7522;7604;7118 |
ワタミ;梅の花Ｇ;伸和ＨＤ |
-0.259 |
貸借 |
0.605 |
rstrength_00.5_00.7 |
cont_02 |
0.999 |
-0.653 |
mrstrength_n001_n0.5 |
2318.8 |
0.138 |
ma5_dratio_000_005 |
2347.7 |
-1.095 |
ma10_dratio_n05_000 |
2322.68 |
-0.029 |
ma25_dratio_n05_000 |
2252.3 |
3.095 |
ma50_dratio_000_005 |
2227.68 |
4.234 |
ma75_dratio_000_005 |
0.691 |
gratio_00.5_0001 |
1.943 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
0.609 |
atratio_00.5_0001 |
-11.933 |
vratio_n025_0000 |
31.9 |
per_030_050 |
2.15 |
pbr_002_003 |
1.3 |
yield_1.2_1.4 |
3.45 |
mratio_0003_0005 |
661億円 |
661 |
mvalue_00400_01000 |
|
settlement_none |
7522;7604;7118 |
ワタミ;梅の花Ｇ;伸和ＨＤ |
-0.078 |
貸借 |
0.687 |
rstrength_00.5_00.7 |
cont_none |
0.472 |
0.137 |
mrstrength_0000_00.2 |
2325.8 |
-0.507 |
ma5_dratio_n05_000 |
2357.3 |
-1.837 |
ma10_dratio_n05_000 |
2319.52 |
-0.238 |
ma25_dratio_n05_000 |
2249.54 |
2.865 |
ma50_dratio_000_005 |
2225.667 |
3.969 |
ma75_dratio_000_005 |
0.043 |
gratio_0000_00.5 |
1.217 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
-0.862 |
atratio_n001_n0.5 |
-12.708 |
vratio_n025_0000 |
31.8 |
per_030_050 |
2.13 |
pbr_002_003 |
1.3 |
yield_1.2_1.4 |
3.45 |
mratio_0003_0005 |
657億円 |
657 |
mvalue_00400_01000 |
|
settlement_none |
7522;7604;7118 |
ワタミ;梅の花Ｇ;伸和ＨＤ |
-0.79 |
貸借 |
-0.073 |
rstrength_n0.2_0000 |
cont_n4 |
-0.839 |
-0.023 |
mrstrength_n0.2_0000 |
2337.6 |
-1.608 |
ma5_dratio_n05_000 |
2361.1 |
-2.588 |
ma10_dratio_n05_000 |
2316.6 |
-0.717 |
ma25_dratio_n05_000 |
2246.9 |
2.363 |
ma50_dratio_000_005 |
2223.72 |
3.43 |
ma75_dratio_000_005 |
-0.431 |
gratio_n0.5_0000 |
1.565 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
-0.77 |
atratio_n001_n0.5 |
9.339 |
vratio_0000_0025 |
32 |
per_030_050 |
2.15 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
3.45 |
mratio_0003_0005 |
662億円 |
662 |
mvalue_00400_01000 |
|
settlement_none |
7522;7604;7118 |
ワタミ;梅の花Ｇ;伸和ＨＤ |
-0.196 |
貸借 |
-0.575 |
rstrength_n001_n0.5 |
cont_n3 |
-0.614 |
-0.156 |
mrstrength_n0.2_0000 |
2351.4 |
-1.335 |
ma5_dratio_n05_000 |
2363.9 |
-1.857 |
ma10_dratio_n05_000 |
2314 |
0.259 |
ma25_dratio_000_005 |
2245.26 |
3.329 |
ma50_dratio_000_005 |
2221.72 |
4.424 |
ma75_dratio_000_005 |
-0.299 |
gratio_n0.5_0000 |
1.336 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
-0.806 |
atratio_n001_n0.5 |
-35.251 |
vratio_n050_n025 |
32.3 |
per_030_050 |
2.17 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
2.95 |
mratio_0002_0003 |
667億円 |
667 |
mvalue_00400_01000 |
|
settlement_none |
7522;7604;7118 |
ワタミ;梅の花Ｇ;伸和ＨＤ |
-0.555 |
貸借 |
-0.251 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.082 |
-0.888 |
mrstrength_n001_n0.5 |
2363.2 |
-1.066 |
ma5_dratio_n05_000 |
2365.1 |
-1.146 |
ma10_dratio_n05_000 |
2310.6 |
1.186 |
ma25_dratio_000_005 |
2242.82 |
4.244 |
ma50_dratio_000_005 |
2219.44 |
5.342 |
ma75_dratio_005_007 |
0.339 |
gratio_0000_00.5 |
1.89 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
-0.674 |
atratio_n001_n0.5 |
3.511 |
vratio_0000_0025 |
32.5 |
per_030_050 |
2.19 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
2.95 |
mratio_0002_0003 |
673億円 |
673 |
mvalue_00400_01000 |
|
settlement_none |
7522;7604;7118 |
ワタミ;梅の花Ｇ;伸和ＨＤ |
-0.42 |
貸借 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_none |
-0.676 |
0.002 |
mrstrength_0000_00.2 |
2376.6 |
-0.825 |
ma5_dratio_n05_000 |
2361.1 |
-0.174 |
ma10_dratio_n05_000 |
2305.88 |
2.217 |
ma25_dratio_000_005 |
2239.56 |
5.244 |
ma50_dratio_005_007 |
2216.813 |
6.324 |
ma75_dratio_005_007 |
0.421 |
gratio_0000_00.5 |
2.552 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
0.169 |
atratio_0000_00.5 |
40.86 |
vratio_0025_0050 |
32.8 |
per_030_050 |
2.2 |
pbr_002_003 |
1.26 |
yield_1.2_1.4 |
2.95 |
mratio_0002_0003 |
677億円 |
677 |
mvalue_00400_01000 |
|
settlement_none |
7522;7604;7118 |
ワタミ;梅の花Ｇ;伸和ＨＤ |
0.759 |
貸借 |
-0.59 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
0.174 |
mrstrength_0000_00.2 |
2388.8 |
-0.661 |
ma5_dratio_n05_000 |
2357.1 |
0.675 |
ma10_dratio_000_005 |
2298.56 |
3.239 |
ma25_dratio_000_005 |
2235.9 |
6.132 |
ma50_dratio_005_007 |
2213.387 |
7.211 |
ma75_dratio_007_010 |
-0.38 |
gratio_n0.5_0000 |
1.491 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
-0.42 |
atratio_n0.5_0000 |
-19.271 |
vratio_n025_0000 |
32.8 |
per_030_050 |
2.2 |
pbr_002_003 |
1.26 |
yield_1.2_1.4 |
2.95 |
mratio_0002_0003 |
677億円 |
677 |
mvalue_00400_01000 |
|
settlement_none |
7522;7604;7118 |
ワタミ;梅の花Ｇ;伸和ＨＤ |
0.06 |
貸借 |
-0.48 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.977 |
0.557 |
mrstrength_00.5_00.7 |
2384.6 |
-0.654 |
ma5_dratio_n05_000 |
2351.7 |
0.736 |
ma10_dratio_000_005 |
2289.56 |
3.47 |
ma25_dratio_000_005 |
2232.52 |
6.113 |
ma50_dratio_005_007 |
2209.573 |
7.215 |
ma75_dratio_007_010 |
-0.799 |
gratio_n001_n0.5 |
1.442 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
-1.081 |
atratio_n002_n001 |
-38.527 |
vratio_n050_n025 |
32.8 |
per_030_050 |
2.2 |
pbr_002_003 |
1.26 |
yield_1.2_1.4 |
2.95 |
mratio_0002_0003 |
677億円 |
677 |
mvalue_00400_01000 |
|
settlement_none |
7522;7604;7118 |
ワタミ;梅の花Ｇ;伸和ＨＤ |
-2.428 |
貸借 |
1.347 |
rstrength_0001_0002 |
cont_n2 |
-0.144 |
-0.937 |
mrstrength_n001_n0.5 |
2376.4 |
0.109 |
ma5_dratio_000_005 |
2347.8 |
1.329 |
ma10_dratio_000_005 |
2275.92 |
4.529 |
ma25_dratio_000_005 |
2228.9 |
6.734 |
ma50_dratio_005_007 |
2205.853 |
7.849 |
ma75_dratio_007_010 |
-0.083 |
gratio_n0.5_0000 |
2.161 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
-0.538 |
atratio_n001_n0.5 |
-44.326 |
vratio_n050_n025 |
32.8 |
per_030_050 |
2.2 |
pbr_002_003 |
1.26 |
yield_1.2_1.4 |
2.95 |
mratio_0002_0003 |
677億円 |
677 |
mvalue_00400_01000 |
|
settlement_none |
7522;7604;7118 |
ワタミ;梅の花Ｇ;伸和ＨＤ |
-0.22 |
貸借 |
-0.318 |
rstrength_n0.5_n0.2 |
cont_none |
1.432 |
-1.97 |
mrstrength_n002_n001 |
2367 |
1.605 |
ma5_dratio_000_005 |
2336.6 |
2.927 |
ma10_dratio_000_005 |
2264.24 |
6.217 |
ma25_dratio_005_007 |
2225.32 |
8.074 |
ma50_dratio_007_010 |
2202 |
9.219 |
ma75_dratio_007_010 |
-0.496 |
gratio_n0.5_0000 |
1.749 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
2.806 |
atratio_0002_0003 |
-26.378 |
vratio_n050_n025 |
32.8 |
per_030_050 |
2.2 |
pbr_002_003 |
1.26 |
yield_1.2_1.4 |
2.95 |
mratio_0002_0003 |
677億円 |
677 |
mvalue_00400_01000 |
|
settlement_none |
7522;7604;7118 |
ワタミ;梅の花Ｇ;伸和ＨＤ |
-1.36 |
貸借 |
4.166 |
rstrength_0002_0005 |
cont_02 |
0.376 |
2.43 |
mrstrength_0002_0005 |
2345.6 |
3.087 |
ma5_dratio_000_005 |
2322.4 |
4.116 |
ma10_dratio_000_005 |
2251.44 |
7.398 |
ma25_dratio_007_010 |
2220.82 |
8.879 |
ma50_dratio_007_010 |
2197.627 |
10.028 |
ma75_dratio_010_015 |
1.446 |
gratio_0001_0002 |
2.663 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
1.031 |
atratio_0001_0002 |
137.383 |
vratio_0100_0200 |
33.4 |
per_030_050 |
2.24 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
2.05 |
mratio_0002_0003 |
690億円 |
690 |
mvalue_00400_01000 |
2025-05-09 |
settlement_000_000 |
7522;7604;7118 |
ワタミ;梅の花Ｇ;伸和ＨＤ |
0.283 |
貸借 |
0.748 |
rstrength_00.7_0001 |
cont_none |
1.556 |
-0.525 |
mrstrength_n001_n0.5 |
2325.4 |
1.144 |
ma5_dratio_000_005 |
2311 |
1.774 |
ma10_dratio_000_005 |
2238.8 |
5.056 |
ma25_dratio_005_007 |
2215.74 |
6.15 |
ma50_dratio_005_007 |
2193 |
7.25 |
ma75_dratio_007_010 |
-0.515 |
gratio_n001_n0.5 |
10.485 |
volaratio_010_015 |
| 2025-05-08 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
-0.172 |
atratio_n0.5_0000 |
-33.125 |
vratio_n050_n025 |
33.4 |
per_030_050 |
2.24 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
2.05 |
mratio_0002_0003 |
690億円 |
690 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
7522;7604;7118 |
ワタミ;梅の花Ｇ;伸和ＨＤ |
-0.584 |
貸借 |
0.412 |
rstrength_00.2_00.5 |
cont_none |
0.405 |
-0.577 |
mrstrength_n001_n0.5 |
2318.8 |
0.397 |
ma5_dratio_000_005 |
2304.6 |
1.015 |
ma10_dratio_000_005 |
2229.72 |
4.408 |
ma25_dratio_000_005 |
2211.42 |
5.272 |
ma50_dratio_005_007 |
2189.32 |
6.334 |
ma75_dratio_005_007 |
-0.086 |
gratio_n0.5_0000 |
1.997 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
1.48 |
atratio_0001_0002 |
164.706 |
vratio_0100_0200 |
33.4 |
per_030_050 |
2.24 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
2.05 |
mratio_0002_0003 |
690億円 |
690 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
7522;7604;7118 |
ワタミ;梅の花Ｇ;伸和ＨＤ |
0.088 |
貸借 |
1.392 |
rstrength_0001_0002 |
cont_none |
-0.139 |
1.619 |
mrstrength_0001_0002 |
2319.2 |
0.552 |
ma5_dratio_000_005 |
2300.8 |
1.356 |
ma10_dratio_000_005 |
2221.84 |
4.958 |
ma25_dratio_000_005 |
2208 |
5.616 |
ma50_dratio_005_007 |
2186.04 |
6.677 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.964 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
-0.82 |
atratio_n001_n0.5 |
-15 |
vratio_n025_0000 |
33.4 |
per_030_050 |
2.24 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
2.05 |
mratio_0002_0003 |
690億円 |
690 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
7522;7604;7118 |
ワタミ;梅の花Ｇ;伸和ＨＤ |
-0.683 |
貸借 |
-0.137 |
rstrength_n0.2_0000 |
cont_n3 |
1.038 |
-1.858 |
mrstrength_n002_n001 |
2306.2 |
-0.356 |
ma5_dratio_n05_000 |
2293.7 |
0.187 |
ma10_dratio_000_005 |
2214.56 |
3.768 |
ma25_dratio_000_005 |
2204.98 |
4.219 |
ma50_dratio_000_005 |
2182.467 |
5.294 |
ma75_dratio_005_007 |
-0.604 |
gratio_n001_n0.5 |
1.491 |
volaratio_001_1.5 |
| 2025-05-01 |
14:54 |
8160 rela |
木曽路 |
プライム（内国株式） |
-0.086 |
atratio_n0.5_0000 |
4.235 |
vratio_0000_0025 |
33.3 |
per_030_050 |
2.24 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
2.05 |
mratio_0002_0003 |
688億円 |
688 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
7522;7604;7118 |
ワタミ;梅の花Ｇ;伸和ＨＤ |
-0.37 |
貸借 |
0.284 |
rstrength_00.2_00.5 |
cont_n2 |
1.129 |
-1.215 |
mrstrength_n002_n001 |
2299.2 |
0.774 |
ma5_dratio_000_005 |
2286.2 |
1.347 |
ma10_dratio_000_005 |
2212.96 |
4.701 |
ma25_dratio_000_005 |
2202.34 |
5.206 |
ma50_dratio_005_007 |
2179.387 |
6.314 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.825 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
-0.472 |
atratio_n0.5_0000 |
-38.784 |
vratio_n050_n025 |
32.5 |
per_030_050 |
2.18 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
2.05 |
mratio_0002_0003 |
671億円 |
671 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
7522;7604;7118 |
ワタミ;梅の花Ｇ;伸和ＨＤ |
-0.879 |
貸借 |
0.407 |
rstrength_00.2_00.5 |
cont_none |
0.573 |
-1.045 |
mrstrength_n002_n001 |
2296.6 |
0.975 |
ma5_dratio_000_005 |
2278.8 |
1.764 |
ma10_dratio_000_005 |
2209.68 |
4.947 |
ma25_dratio_000_005 |
2199.5 |
5.433 |
ma50_dratio_005_007 |
2175.987 |
6.572 |
ma75_dratio_005_007 |
-0.687 |
gratio_n001_n0.5 |
1.087 |
volaratio_001_1.5 |
| 2025-04-28 |
10:08 |
8160 rela |
木曽路 |
プライム（内国株式） |
2.779 |
atratio_0002_0003 |
-49.623 |
vratio_n050_n025 |
20.6 |
per_020_025 |
2.35 |
pbr_002_003 |
1.95 |
yield_1.8_002 |
2.85 |
mratio_0002_0003 |
658億円 |
658 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a10_a12 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
-2.027 |
貸借 |
4.806 |
rstrength_0002_0005 |
cont_02 |
0.376 |
2.403 |
mrstrength_0002_0005 |
2290.4 |
1.729 |
ma5_dratio_000_005 |
2271 |
2.598 |
ma10_dratio_000_005 |
2205.88 |
5.627 |
ma25_dratio_005_007 |
2196.86 |
6.06 |
ma50_dratio_005_007 |
2172.413 |
7.254 |
ma75_dratio_007_010 |
0.309 |
gratio_0000_00.5 |
3.168 |
volaratio_003_004 |
| 2025-04-25 |
09:00 |
8160 rela |
木曽路 |
プライム（内国株式） |
0.177 |
atratio_0000_00.5 |
363.023 |
vratio_0300_0500 |
20.6 |
per_020_025 |
2.36 |
pbr_002_003 |
1.95 |
yield_1.8_002 |
2.85 |
mratio_0002_0003 |
659億円 |
659 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
-0.131 |
貸借 |
0.308 |
rstrength_00.2_00.5 |
cont_none |
1.902 |
-1.725 |
mrstrength_n002_n001 |
2282.4 |
-0.675 |
ma5_dratio_n05_000 |
2261.5 |
0.243 |
ma10_dratio_000_005 |
2201.28 |
2.986 |
ma25_dratio_000_005 |
2194.18 |
3.319 |
ma50_dratio_000_005 |
2169.173 |
4.51 |
ma75_dratio_000_005 |
-0.486 |
gratio_n0.5_0000 |
3.653 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
-1.78 |
atratio_n002_n001 |
-35.143 |
vratio_n050_n025 |
20.8 |
per_020_025 |
2.38 |
pbr_002_003 |
1.93 |
yield_1.8_002 |
2.85 |
mratio_0002_0003 |
665億円 |
665 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
-2.568 |
貸借 |
0.788 |
rstrength_00.7_0001 |
cont_none |
0.489 |
-2.269 |
mrstrength_n005_n002 |
2281.2 |
-0.798 |
ma5_dratio_n05_000 |
2258.3 |
0.208 |
ma10_dratio_000_005 |
2199.4 |
2.892 |
ma25_dratio_000_005 |
2192.84 |
3.2 |
ma50_dratio_000_005 |
2166.547 |
4.452 |
ma75_dratio_000_005 |
-0.043 |
gratio_n0.5_0000 |
1.993 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
0.699 |
atratio_00.5_0001 |
6.25 |
vratio_0000_0025 |
20.8 |
per_020_025 |
2.38 |
pbr_002_003 |
1.93 |
yield_1.8_002 |
2.85 |
mratio_0002_0003 |
665億円 |
665 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
0.352 |
貸借 |
0.348 |
rstrength_00.2_00.5 |
cont_none |
1.894 |
-1.195 |
mrstrength_n002_n001 |
2273.2 |
1.355 |
ma5_dratio_000_005 |
2254 |
2.218 |
ma10_dratio_000_005 |
2197.28 |
4.857 |
ma25_dratio_000_005 |
2191.86 |
5.116 |
ma50_dratio_005_007 |
2164.493 |
6.445 |
ma75_dratio_005_007 |
0.524 |
gratio_00.5_0001 |
0.567 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
-0.087 |
atratio_n0.5_0000 |
-28.028 |
vratio_n050_n025 |
20.8 |
per_020_025 |
2.38 |
pbr_002_003 |
1.93 |
yield_1.8_002 |
2.85 |
mratio_0002_0003 |
665億円 |
665 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
0.375 |
貸借 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
0.086 |
mrstrength_0000_00.2 |
2261 |
1.194 |
ma5_dratio_000_005 |
2241 |
2.097 |
ma10_dratio_000_005 |
2193.4 |
4.313 |
ma25_dratio_000_005 |
2188.98 |
4.524 |
ma50_dratio_000_005 |
2162.067 |
5.825 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.921 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
1.283 |
atratio_0001_0002 |
-3.128 |
vratio_n025_0000 |
20.8 |
per_020_025 |
2.38 |
pbr_002_003 |
1.93 |
yield_1.8_002 |
2.85 |
mratio_0002_0003 |
665億円 |
665 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
1.921 |
貸借 |
-0.638 |
rstrength_n001_n0.5 |
cont_02 |
-1.297 |
2.58 |
mrstrength_0002_0005 |
2251.6 |
1.705 |
ma5_dratio_000_005 |
2227 |
2.829 |
ma10_dratio_000_005 |
2189.6 |
4.585 |
ma25_dratio_000_005 |
2186.48 |
4.735 |
ma50_dratio_000_005 |
2159.52 |
6.042 |
ma75_dratio_005_007 |
0.221 |
gratio_0000_00.5 |
1.372 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
1.709 |
atratio_0001_0002 |
93.305 |
vratio_0075_0100 |
20.8 |
per_020_025 |
2.38 |
pbr_002_003 |
1.93 |
yield_1.8_002 |
2.85 |
mratio_0002_0003 |
665億円 |
665 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
1.794 |
貸借 |
-0.085 |
rstrength_n0.2_0000 |
cont_none |
1.026 |
0.683 |
mrstrength_00.5_00.7 |
2240.6 |
0.91 |
ma5_dratio_000_005 |
2200.8 |
2.735 |
ma10_dratio_000_005 |
2185.6 |
3.45 |
ma25_dratio_000_005 |
2183.9 |
3.53 |
ma50_dratio_000_005 |
2156.6 |
4.841 |
ma75_dratio_000_005 |
0.315 |
gratio_0000_00.5 |
1.57 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
-0.892 |
atratio_n001_n0.5 |
-18.053 |
vratio_n025_0000 |
20.8 |
per_020_025 |
2.38 |
pbr_002_003 |
1.93 |
yield_1.8_002 |
2.85 |
mratio_0002_0003 |
665億円 |
665 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
-0.918 |
貸借 |
0.026 |
rstrength_0000_00.2 |
cont_none |
1.348 |
-2.24 |
mrstrength_n005_n002 |
2235.4 |
-0.555 |
ma5_dratio_n05_000 |
2183.4 |
1.814 |
ma10_dratio_000_005 |
2182.84 |
1.84 |
ma25_dratio_000_005 |
2181.68 |
1.894 |
ma50_dratio_000_005 |
2154.387 |
3.185 |
ma75_dratio_000_005 |
-0.267 |
gratio_n0.5_0000 |
1.582 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
0.089 |
atratio_0000_00.5 |
-24.364 |
vratio_n025_0000 |
20.8 |
per_020_025 |
2.38 |
pbr_002_003 |
1.93 |
yield_1.8_002 |
2.85 |
mratio_0002_0003 |
665億円 |
665 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
1.543 |
貸借 |
-1.454 |
rstrength_n002_n001 |
cont_07 |
-1.013 |
1.102 |
mrstrength_0001_0002 |
2234.8 |
0.367 |
ma5_dratio_000_005 |
2169.6 |
3.383 |
ma10_dratio_000_005 |
2181.92 |
2.799 |
ma25_dratio_000_005 |
2180.18 |
2.881 |
ma50_dratio_000_005 |
2152.547 |
4.202 |
ma75_dratio_000_005 |
-0.357 |
gratio_n0.5_0000 |
0.941 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
0.268 |
atratio_0000_00.5 |
-8.568 |
vratio_n025_0000 |
20.8 |
per_020_025 |
2.38 |
pbr_002_003 |
1.93 |
yield_1.8_002 |
2.85 |
mratio_0002_0003 |
665億円 |
665 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
-0.682 |
貸借 |
0.95 |
rstrength_00.7_0001 |
cont_06 |
0.839 |
-0.571 |
mrstrength_n001_n0.5 |
2221 |
0.9 |
ma5_dratio_000_005 |
2155.5 |
3.967 |
ma10_dratio_000_005 |
2179.56 |
2.819 |
ma25_dratio_000_005 |
2178.74 |
2.858 |
ma50_dratio_000_005 |
2150.587 |
4.204 |
ma75_dratio_000_005 |
0.358 |
gratio_0000_00.5 |
0.627 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-30.645 |
vratio_n050_n025 |
20.8 |
per_020_025 |
2.38 |
pbr_002_003 |
1.93 |
yield_1.8_002 |
2.85 |
mratio_0002_0003 |
665億円 |
665 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
2.587 |
貸借 |
-2.587 |
rstrength_n005_n002 |
cont_05 |
1.181 |
-1.181 |
mrstrength_n002_n001 |
2202.4 |
1.48 |
ma5_dratio_000_005 |
2143.9 |
4.249 |
ma10_dratio_000_005 |
2177.2 |
2.655 |
ma25_dratio_000_005 |
2177.28 |
2.651 |
ma50_dratio_000_005 |
2148.76 |
4.013 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.036 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
0.676 |
atratio_00.5_0001 |
-12.416 |
vratio_n025_0000 |
52.5 |
per_050_100 |
2.28 |
pbr_002_003 |
1.07 |
yield_001_1.2 |
2.54 |
mratio_0002_0003 |
638億円 |
638 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
2.102 |
貸借 |
-1.426 |
rstrength_n002_n001 |
cont_04 |
-2.957 |
3.633 |
mrstrength_0002_0005 |
2161 |
3.424 |
ma5_dratio_000_005 |
2133.5 |
4.757 |
ma10_dratio_000_005 |
2176.52 |
2.687 |
ma25_dratio_000_005 |
2175.58 |
2.731 |
ma50_dratio_000_005 |
2147.147 |
4.092 |
ma75_dratio_000_005 |
-0.225 |
gratio_n0.5_0000 |
3.039 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
2.116 |
atratio_0002_0003 |
-16.042 |
vratio_n025_0000 |
52.5 |
per_050_100 |
2.28 |
pbr_002_003 |
1.07 |
yield_001_1.2 |
2.54 |
mratio_0002_0003 |
638億円 |
638 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
3.376 |
貸借 |
-1.26 |
rstrength_n002_n001 |
cont_03 |
9.128 |
-7.012 |
mrstrength_n010_n005 |
2131.4 |
4.157 |
ma5_dratio_000_005 |
2125 |
4.471 |
ma10_dratio_000_005 |
2175.04 |
2.067 |
ma25_dratio_000_005 |
2173.86 |
2.122 |
ma50_dratio_000_005 |
2145.453 |
3.475 |
ma75_dratio_000_005 |
0.322 |
gratio_0000_00.5 |
2.823 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
1.21 |
atratio_0001_0002 |
13.456 |
vratio_0000_0025 |
51 |
per_050_100 |
2.22 |
pbr_002_003 |
1.1 |
yield_001_1.2 |
2.54 |
mratio_0002_0003 |
621億円 |
621 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
0.388 |
貸借 |
0.822 |
rstrength_00.7_0001 |
cont_02 |
-3.934 |
5.144 |
mrstrength_0005_0010 |
2104.4 |
3.307 |
ma5_dratio_000_005 |
2128.8 |
2.123 |
ma10_dratio_000_005 |
2173.24 |
0.035 |
ma25_dratio_000_005 |
2172.28 |
0.079 |
ma50_dratio_000_005 |
2144.12 |
1.394 |
ma75_dratio_000_005 |
-0.093 |
gratio_n0.5_0000 |
4.097 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
5.917 |
atratio_0005_0010 |
-31.556 |
vratio_n050_n025 |
50.4 |
per_050_100 |
2.19 |
pbr_002_003 |
1.12 |
yield_001_1.2 |
0.85 |
mratio_0.50_0001 |
613億円 |
613 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
3.469 |
貸借 |
2.449 |
rstrength_0002_0005 |
cont_none |
6.025 |
-0.108 |
mrstrength_n0.2_0000 |
2090 |
2.775 |
ma5_dratio_000_005 |
2134.9 |
0.614 |
ma10_dratio_000_005 |
2173.24 |
-1.161 |
ma25_dratio_n05_000 |
2170.8 |
-1.05 |
ma50_dratio_n05_000 |
2143.627 |
0.204 |
ma75_dratio_000_005 |
2.465 |
gratio_0002_0003 |
4.801 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
-2.827 |
atratio_n003_n002 |
68.822 |
vratio_0050_0075 |
47.6 |
per_030_050 |
2.07 |
pbr_002_003 |
1.18 |
yield_001_1.2 |
0.85 |
mratio_0.50_0001 |
579億円 |
579 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
-4.099 |
貸借 |
1.272 |
rstrength_0001_0002 |
cont_none |
-7.827 |
5 |
mrstrength_0005_0010 |
2085.4 |
-2.752 |
ma5_dratio_n05_000 |
2142.5 |
-5.344 |
ma10_dratio_n07_n05 |
2175.48 |
-6.779 |
ma25_dratio_n07_n05 |
2169.58 |
-6.526 |
ma50_dratio_n07_n05 |
2143.267 |
-5.378 |
ma75_dratio_n07_n05 |
-4.648 |
gratio_n005_n003 |
6.183 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
0.096 |
atratio_0000_00.5 |
-8.327 |
vratio_n025_0000 |
49 |
per_030_050 |
2.13 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
0.85 |
mratio_0.50_0001 |
596億円 |
596 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
-1.928 |
貸借 |
2.024 |
rstrength_0002_0005 |
cont_none |
-2.75 |
2.846 |
mrstrength_0002_0005 |
2106 |
-0.902 |
ma5_dratio_n05_000 |
2161.2 |
-3.433 |
ma10_dratio_n05_000 |
2181.88 |
-4.349 |
ma25_dratio_n05_000 |
2170.82 |
-3.861 |
ma50_dratio_n05_000 |
2144.52 |
-2.682 |
ma75_dratio_n05_000 |
-1.055 |
gratio_n002_n001 |
1.802 |
volaratio_1.5_002 |
| 2025-04-03 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
-0.809 |
atratio_n001_n0.5 |
27.927 |
vratio_0025_0050 |
48.9 |
per_030_050 |
2.13 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
0.85 |
mratio_0.50_0001 |
595億円 |
595 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
-1.79 |
貸借 |
0.981 |
rstrength_00.7_0001 |
cont_n5 |
-2.771 |
1.962 |
mrstrength_0001_0002 |
2118.6 |
-1.586 |
ma5_dratio_n05_000 |
2174.5 |
-4.116 |
ma10_dratio_n05_000 |
2186.4 |
-4.638 |
ma25_dratio_n05_000 |
2170.88 |
-3.956 |
ma50_dratio_n05_000 |
2144.64 |
-2.781 |
ma75_dratio_n05_000 |
-1.047 |
gratio_n002_n001 |
1.403 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
-1.082 |
atratio_n002_n001 |
12.649 |
vratio_0000_0025 |
49.3 |
per_030_050 |
2.15 |
pbr_002_003 |
1.14 |
yield_001_1.2 |
0.85 |
mratio_0.50_0001 |
600億円 |
600 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
0.695 |
貸借 |
-1.777 |
rstrength_n002_n001 |
cont_n4 |
0.285 |
-1.367 |
mrstrength_n002_n001 |
2153.2 |
-2.378 |
ma5_dratio_n05_000 |
2187 |
-3.887 |
ma10_dratio_n05_000 |
2190.2 |
-4.027 |
ma25_dratio_n05_000 |
2170.72 |
-3.166 |
ma50_dratio_n05_000 |
2144.533 |
-1.983 |
ma75_dratio_n05_000 |
-0.188 |
gratio_n0.5_0000 |
1.237 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
-0.282 |
atratio_n0.5_0000 |
-35.315 |
vratio_n050_n025 |
49.9 |
per_030_050 |
2.17 |
pbr_002_003 |
1.13 |
yield_001_1.2 |
0.06 |
mratio_0000_0.20 |
607億円 |
607 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
-0.498 |
貸借 |
0.216 |
rstrength_00.2_00.5 |
cont_n3 |
0.019 |
-0.301 |
mrstrength_n0.5_n0.2 |
2179.8 |
-2.514 |
ma5_dratio_n05_000 |
2197.5 |
-3.299 |
ma10_dratio_n05_000 |
2192.68 |
-3.087 |
ma25_dratio_n05_000 |
2170.1 |
-2.078 |
ma50_dratio_n05_000 |
2144.08 |
-0.89 |
ma75_dratio_n05_000 |
0.422 |
gratio_0000_00.5 |
0.941 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
-0.884 |
atratio_n001_n0.5 |
-56.837 |
vratio_n075_n050 |
50 |
per_050_100 |
2.17 |
pbr_002_003 |
1.13 |
yield_001_1.2 |
0.06 |
mratio_0000_0.20 |
608億円 |
608 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
-0.279 |
貸借 |
-0.606 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
3.164 |
mrstrength_0002_0005 |
2199.6 |
-3.119 |
ma5_dratio_n05_000 |
2204.3 |
-3.325 |
ma10_dratio_n05_000 |
2193.12 |
-2.832 |
ma25_dratio_n05_000 |
2169.12 |
-1.757 |
ma50_dratio_n05_000 |
2143.36 |
-0.577 |
ma75_dratio_n05_000 |
-0.419 |
gratio_n0.5_0000 |
1.41 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
-4.783 |
atratio_n005_n003 |
50.865 |
vratio_0050_0075 |
50.5 |
per_050_100 |
2.19 |
pbr_002_003 |
1.12 |
yield_001_1.2 |
0.06 |
mratio_0000_0.20 |
614億円 |
614 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
1.713 |
貸借 |
-6.496 |
rstrength_n010_n005 |
cont_none |
-1.798 |
-2.985 |
mrstrength_n005_n002 |
2216.4 |
-2.996 |
ma5_dratio_n05_000 |
2210.2 |
-2.724 |
ma10_dratio_n05_000 |
2194.16 |
-2.013 |
ma25_dratio_n05_000 |
2168.14 |
-0.837 |
ma50_dratio_n05_000 |
2142.307 |
0.359 |
ma75_dratio_000_005 |
-1.904 |
gratio_n002_n001 |
3.167 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
1.029 |
atratio_0001_0002 |
63.758 |
vratio_0050_0075 |
53 |
per_050_100 |
2.3 |
pbr_002_003 |
1.06 |
yield_001_1.2 |
0.06 |
mratio_0000_0.20 |
645億円 |
645 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
0.488 |
貸借 |
0.542 |
rstrength_00.5_00.7 |
cont_03 |
-0.598 |
1.627 |
mrstrength_0001_0002 |
2230.4 |
1.237 |
ma5_dratio_000_005 |
2214.4 |
1.969 |
ma10_dratio_000_005 |
2195.4 |
2.851 |
ma25_dratio_000_005 |
2166.42 |
4.227 |
ma50_dratio_000_005 |
2141.44 |
5.443 |
ma75_dratio_005_007 |
1.074 |
gratio_0001_0002 |
1.118 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
0.495 |
atratio_0000_00.5 |
69.532 |
vratio_0050_0075 |
52.5 |
per_050_100 |
2.28 |
pbr_002_003 |
1.07 |
yield_001_1.2 |
0.06 |
mratio_0000_0.20 |
638億円 |
638 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
-0.446 |
貸借 |
0.941 |
rstrength_00.7_0001 |
cont_02 |
0.653 |
-0.158 |
mrstrength_n0.2_0000 |
2220.8 |
0.639 |
ma5_dratio_000_005 |
2208.6 |
1.195 |
ma10_dratio_000_005 |
2191.72 |
1.975 |
ma25_dratio_000_005 |
2162.6 |
3.348 |
ma50_dratio_000_005 |
2138.76 |
4.5 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.901 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
0.406 |
atratio_0000_00.5 |
-20.979 |
vratio_n025_0000 |
52.2 |
per_050_100 |
2.27 |
pbr_002_003 |
1.08 |
yield_001_1.2 |
0.06 |
mratio_0000_0.20 |
635億円 |
635 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
-0.038 |
貸借 |
0.444 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
-0.051 |
mrstrength_n0.2_0000 |
2215.2 |
0.397 |
ma5_dratio_000_005 |
2203.5 |
0.93 |
ma10_dratio_000_005 |
2189.32 |
1.584 |
ma25_dratio_000_005 |
2159.14 |
3.004 |
ma50_dratio_000_005 |
2136.96 |
4.073 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.678 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
-0.225 |
atratio_n0.5_0000 |
1.728 |
vratio_0000_0025 |
52 |
per_050_100 |
2.26 |
pbr_002_003 |
1.08 |
yield_001_1.2 |
0.06 |
mratio_0000_0.20 |
632億円 |
632 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
-0.941 |
貸借 |
0.716 |
rstrength_00.7_0001 |
cont_none |
-0.182 |
-0.043 |
mrstrength_n0.2_0000 |
2209 |
0.272 |
ma5_dratio_000_005 |
2199.3 |
0.714 |
ma10_dratio_000_005 |
2187.84 |
1.241 |
ma25_dratio_000_005 |
2155.68 |
2.752 |
ma50_dratio_000_005 |
2135.533 |
3.721 |
ma75_dratio_000_005 |
0.721 |
gratio_00.5_0001 |
1.22 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
0.452 |
atratio_0000_00.5 |
54.232 |
vratio_0050_0075 |
52.1 |
per_050_100 |
2.27 |
pbr_002_003 |
1.08 |
yield_001_1.2 |
0.06 |
mratio_0000_0.20 |
634億円 |
634 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
-0.072 |
貸借 |
0.524 |
rstrength_00.5_00.7 |
cont_04 |
-0.198 |
0.65 |
mrstrength_00.5_00.7 |
2204 |
0.726 |
ma5_dratio_000_005 |
2199.6 |
0.927 |
ma10_dratio_000_005 |
2187.08 |
1.505 |
ma25_dratio_000_005 |
2153.12 |
3.106 |
ma50_dratio_000_005 |
2134.6 |
4.001 |
ma75_dratio_000_005 |
0.045 |
gratio_0000_00.5 |
1.088 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
0.136 |
atratio_0000_00.5 |
-29.032 |
vratio_n050_n025 |
51.9 |
per_050_100 |
2.26 |
pbr_002_003 |
1.09 |
yield_001_1.2 |
0.06 |
mratio_0000_0.20 |
631億円 |
631 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
-0.329 |
貸借 |
0.465 |
rstrength_00.2_00.5 |
cont_03 |
-0.247 |
0.383 |
mrstrength_00.2_00.5 |
2198.4 |
0.528 |
ma5_dratio_000_005 |
2197.4 |
0.573 |
ma10_dratio_000_005 |
2186.28 |
1.085 |
ma25_dratio_000_005 |
2150.12 |
2.785 |
ma50_dratio_000_005 |
2133.36 |
3.592 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.909 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
0.638 |
atratio_00.5_0001 |
-17.824 |
vratio_n025_0000 |
51.8 |
per_050_100 |
2.25 |
pbr_002_003 |
1.09 |
yield_001_1.2 |
0.07 |
mratio_0000_0.20 |
630億円 |
630 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
0.106 |
貸借 |
0.533 |
rstrength_00.5_00.7 |
cont_02 |
1.2 |
-0.562 |
mrstrength_n001_n0.5 |
2196.4 |
0.483 |
ma5_dratio_000_005 |
2193.9 |
0.597 |
ma10_dratio_000_005 |
2186.44 |
0.94 |
ma25_dratio_000_005 |
2148.1 |
2.742 |
ma50_dratio_000_005 |
2132.413 |
3.498 |
ma75_dratio_000_005 |
0.182 |
gratio_0000_00.5 |
0.82 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
0.137 |
atratio_0000_00.5 |
72.013 |
vratio_0050_0075 |
51.5 |
per_050_100 |
2.24 |
pbr_002_003 |
1.09 |
yield_001_1.2 |
0.07 |
mratio_0000_0.20 |
626億円 |
626 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
-0.432 |
貸借 |
0.569 |
rstrength_00.5_00.7 |
cont_none |
0.927 |
-0.79 |
mrstrength_n001_n0.5 |
2191.8 |
0.055 |
ma5_dratio_000_005 |
2190.6 |
0.11 |
ma10_dratio_000_005 |
2184.56 |
0.386 |
ma25_dratio_000_005 |
2146.4 |
2.171 |
ma50_dratio_000_005 |
2131.2 |
2.9 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.87 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
-0.091 |
atratio_n0.5_0000 |
-15.762 |
vratio_n025_0000 |
51.4 |
per_050_100 |
2.24 |
pbr_002_003 |
1.1 |
yield_001_1.2 |
0.07 |
mratio_0000_0.20 |
625億円 |
625 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
-0.335 |
貸借 |
0.244 |
rstrength_00.2_00.5 |
cont_n2 |
0.715 |
-0.806 |
mrstrength_n001_n0.5 |
2189.6 |
0.018 |
ma5_dratio_000_005 |
2191.7 |
-0.078 |
ma10_dratio_n05_000 |
2183.36 |
0.304 |
ma25_dratio_000_005 |
2144.48 |
2.123 |
ma50_dratio_000_005 |
2130.307 |
2.802 |
ma75_dratio_000_005 |
-0.137 |
gratio_n0.5_0000 |
0.962 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
-0.364 |
atratio_n0.5_0000 |
-8.485 |
vratio_n025_0000 |
51.4 |
per_050_100 |
2.24 |
pbr_002_003 |
1.09 |
yield_001_1.2 |
0.07 |
mratio_0000_0.20 |
626億円 |
626 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
1.432 |
貸借 |
-1.796 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.285 |
mrstrength_n0.5_n0.2 |
2195.2 |
-0.146 |
ma5_dratio_n05_000 |
2191.5 |
0.023 |
ma10_dratio_000_005 |
2182.2 |
0.449 |
ma25_dratio_000_005 |
2142.1 |
2.329 |
ma50_dratio_000_005 |
2129.307 |
2.944 |
ma75_dratio_000_005 |
0.091 |
gratio_0000_00.5 |
1.007 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
0.733 |
atratio_00.5_0001 |
-30.672 |
vratio_n050_n025 |
51.6 |
per_050_100 |
2.25 |
pbr_002_003 |
1.09 |
yield_001_1.2 |
0.07 |
mratio_0000_0.20 |
628億円 |
628 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
0.213 |
貸借 |
0.52 |
rstrength_00.5_00.7 |
cont_02 |
0.071 |
0.662 |
mrstrength_00.5_00.7 |
2196.4 |
0.164 |
ma5_dratio_000_005 |
2192.3 |
0.351 |
ma10_dratio_000_005 |
2180.52 |
0.893 |
ma25_dratio_000_005 |
2140.16 |
2.796 |
ma50_dratio_000_005 |
2128.267 |
3.37 |
ma75_dratio_000_005 |
-0.183 |
gratio_n0.5_0000 |
1.427 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
0.092 |
atratio_0000_00.5 |
-29.04 |
vratio_n050_n025 |
51.3 |
per_050_100 |
2.23 |
pbr_002_003 |
1.1 |
yield_001_1.2 |
0.07 |
mratio_0000_0.20 |
623億円 |
623 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
0.123 |
貸借 |
-0.031 |
rstrength_n0.2_0000 |
cont_none |
-0.635 |
0.727 |
mrstrength_00.7_0001 |
2191.4 |
-0.338 |
ma5_dratio_n05_000 |
2190.3 |
-0.288 |
ma10_dratio_n05_000 |
2178.44 |
0.255 |
ma25_dratio_000_005 |
2137.86 |
2.158 |
ma50_dratio_000_005 |
2127.36 |
2.662 |
ma75_dratio_000_005 |
-0.183 |
gratio_n0.5_0000 |
1.888 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
-1.623 |
atratio_n002_n001 |
63.291 |
vratio_0050_0075 |
51.2 |
per_050_100 |
2.23 |
pbr_002_003 |
1.1 |
yield_001_1.2 |
0.1 |
mratio_0000_0.20 |
623億円 |
623 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
-1.069 |
貸借 |
-0.555 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-2.006 |
mrstrength_n005_n002 |
2189.4 |
-0.338 |
ma5_dratio_n05_000 |
2188.3 |
-0.288 |
ma10_dratio_n05_000 |
2177.92 |
0.187 |
ma25_dratio_000_005 |
2136.1 |
2.149 |
ma50_dratio_000_005 |
2126.573 |
2.606 |
ma75_dratio_000_005 |
0.316 |
gratio_0000_00.5 |
2.484 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
0.91 |
atratio_00.5_0001 |
6.535 |
vratio_0000_0025 |
52.1 |
per_050_100 |
2.26 |
pbr_002_003 |
1.08 |
yield_001_1.2 |
0.1 |
mratio_0000_0.20 |
633億円 |
633 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
0 |
貸借 |
0.91 |
rstrength_00.7_0001 |
cont_03 |
-2.169 |
3.079 |
mrstrength_0002_0005 |
2193.8 |
1.103 |
ma5_dratio_000_005 |
2183.7 |
1.571 |
ma10_dratio_000_005 |
2177.36 |
1.866 |
ma25_dratio_000_005 |
2134.54 |
3.91 |
ma50_dratio_000_005 |
2125.787 |
4.338 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.879 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
1.057 |
atratio_0001_0002 |
-42.032 |
vratio_n050_n025 |
51.6 |
per_050_100 |
2.24 |
pbr_002_003 |
1.09 |
yield_001_1.2 |
0.1 |
mratio_0000_0.20 |
627億円 |
627 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
0.177 |
貸借 |
0.881 |
rstrength_00.7_0001 |
cont_02 |
0.766 |
0.291 |
mrstrength_00.2_00.5 |
2187.8 |
0.466 |
ma5_dratio_000_005 |
2177.6 |
0.937 |
ma10_dratio_000_005 |
2174.64 |
1.074 |
ma25_dratio_000_005 |
2132.46 |
3.073 |
ma50_dratio_000_005 |
2125.32 |
3.42 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.29 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
0.046 |
atratio_0000_00.5 |
81.749 |
vratio_0075_0100 |
51 |
per_050_100 |
2.22 |
pbr_002_003 |
1.1 |
yield_001_1.2 |
0.1 |
mratio_0000_0.20 |
621億円 |
621 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
-0.514 |
貸借 |
0.56 |
rstrength_00.5_00.7 |
cont_none |
0.233 |
-0.187 |
mrstrength_n0.2_0000 |
2188.2 |
-0.603 |
ma5_dratio_n05_000 |
2175.9 |
-0.041 |
ma10_dratio_n05_000 |
2172.68 |
0.107 |
ma25_dratio_000_005 |
2130.66 |
2.081 |
ma50_dratio_000_005 |
2124.933 |
2.356 |
ma75_dratio_000_005 |
0.874 |
gratio_00.5_0001 |
1.564 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
-1.361 |
atratio_n002_n001 |
24.49 |
vratio_0000_0025 |
51 |
per_050_100 |
2.22 |
pbr_002_003 |
1.1 |
yield_001_1.2 |
0.2 |
mratio_0.20_0.50 |
621億円 |
621 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
0.223 |
貸借 |
-1.584 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-0.159 |
mrstrength_n0.2_0000 |
2189.2 |
-0.694 |
ma5_dratio_n05_000 |
2175 |
-0.046 |
ma10_dratio_n05_000 |
2171.32 |
0.123 |
ma25_dratio_000_005 |
2129.56 |
2.087 |
ma50_dratio_000_005 |
2124.893 |
2.311 |
ma75_dratio_000_005 |
-0.408 |
gratio_n0.5_0000 |
1.382 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
0.731 |
atratio_00.5_0001 |
-0.943 |
vratio_n025_0000 |
51.7 |
per_050_100 |
2.25 |
pbr_002_003 |
1.09 |
yield_001_1.2 |
0.2 |
mratio_0.20_0.50 |
629億円 |
629 |
mvalue_00400_01000 |
|
settlement_none |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
3.023 |
貸借 |
-2.292 |
rstrength_n005_n002 |
cont_none |
1.695 |
-0.964 |
mrstrength_n001_n0.5 |
2187.2 |
0.768 |
ma5_dratio_000_005 |
2175.1 |
1.329 |
ma10_dratio_000_005 |
2168.36 |
1.644 |
ma25_dratio_000_005 |
2128.82 |
3.532 |
ma50_dratio_000_005 |
2125.267 |
3.705 |
ma75_dratio_000_005 |
0.823 |
gratio_00.5_0001 |
1.184 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
-0.545 |
atratio_n001_n0.5 |
-14.713 |
vratio_n025_0000 |
51.3 |
per_050_100 |
2.23 |
pbr_002_003 |
1.1 |
yield_001_1.2 |
0.2 |
mratio_0.20_0.50 |
625億円 |
625 |
mvalue_00400_01000 |
|
settlement_none |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
0.317 |
貸借 |
-0.862 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
2.332 |
mrstrength_0002_0005 |
2173.6 |
0.662 |
ma5_dratio_000_005 |
2173.4 |
0.672 |
ma10_dratio_000_005 |
2163.68 |
1.124 |
ma25_dratio_000_005 |
2127.16 |
2.86 |
ma50_dratio_000_005 |
2125.307 |
2.95 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.281 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
0.917 |
atratio_00.5_0001 |
-13.174 |
vratio_n025_0000 |
51.6 |
per_050_100 |
2.25 |
pbr_002_003 |
1.09 |
yield_001_1.2 |
0.2 |
mratio_0.20_0.50 |
628億円 |
628 |
mvalue_00400_01000 |
|
settlement_none |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
0.829 |
貸借 |
0.089 |
rstrength_0000_00.2 |
cont_03 |
0.298 |
0.619 |
mrstrength_00.5_00.7 |
2167.4 |
1.504 |
ma5_dratio_000_005 |
2174.2 |
1.187 |
ma10_dratio_000_005 |
2159.76 |
1.863 |
ma25_dratio_000_005 |
2125.84 |
3.489 |
ma50_dratio_000_005 |
2126.2 |
3.471 |
ma75_dratio_000_005 |
0.367 |
gratio_0000_00.5 |
1.942 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
0.739 |
atratio_00.5_0001 |
-42.181 |
vratio_n050_n025 |
51.2 |
per_050_100 |
2.22 |
pbr_002_003 |
1.1 |
yield_001_1.2 |
0.21 |
mratio_0.20_0.50 |
622億円 |
622 |
mvalue_00400_01000 |
|
settlement_none |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
0.009 |
貸借 |
0.73 |
rstrength_00.7_0001 |
cont_02 |
-0.25 |
0.989 |
mrstrength_00.7_0001 |
2163.6 |
0.758 |
ma5_dratio_000_005 |
2174.2 |
0.267 |
ma10_dratio_000_005 |
2155.36 |
1.143 |
ma25_dratio_000_005 |
2123.76 |
2.648 |
ma50_dratio_000_005 |
2127.307 |
2.477 |
ma75_dratio_000_005 |
0.231 |
gratio_0000_00.5 |
0.925 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
1.311 |
atratio_0001_0002 |
13.268 |
vratio_0000_0025 |
50.8 |
per_050_100 |
2.21 |
pbr_002_003 |
1.11 |
yield_001_1.2 |
0.21 |
mratio_0.20_0.50 |
618億円 |
618 |
mvalue_00400_01000 |
|
settlement_none |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
-0.046 |
貸借 |
1.357 |
rstrength_0001_0002 |
cont_none |
-1.39 |
2.701 |
mrstrength_0002_0005 |
2160.8 |
0.148 |
ma5_dratio_000_005 |
2177.6 |
-0.625 |
ma10_dratio_n05_000 |
2151.24 |
0.593 |
ma25_dratio_000_005 |
2121.7 |
1.994 |
ma50_dratio_000_005 |
2128.733 |
1.657 |
ma75_dratio_000_005 |
-0.047 |
gratio_n0.5_0000 |
1.358 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
-0.974 |
atratio_n001_n0.5 |
8.357 |
vratio_0000_0025 |
50.1 |
per_050_100 |
2.18 |
pbr_002_003 |
1.12 |
yield_001_1.2 |
0.21 |
mratio_0.20_0.50 |
610億円 |
610 |
mvalue_00400_01000 |
|
settlement_none |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
-1.842 |
貸借 |
0.868 |
rstrength_00.7_0001 |
cont_n2 |
0.256 |
-1.23 |
mrstrength_n002_n001 |
2163 |
-1.248 |
ma5_dratio_n05_000 |
2177.2 |
-1.892 |
ma10_dratio_n05_000 |
2147.52 |
-0.536 |
ma25_dratio_n05_000 |
2119.78 |
0.765 |
ma50_dratio_000_005 |
2130.84 |
0.242 |
ma75_dratio_000_005 |
-0.278 |
gratio_n0.5_0000 |
1.128 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
-1.1 |
atratio_n002_n001 |
77.61 |
vratio_0075_0100 |
50.6 |
per_050_100 |
2.2 |
pbr_002_003 |
1.11 |
yield_001_1.2 |
0.21 |
mratio_0.20_0.50 |
616億円 |
616 |
mvalue_00400_01000 |
|
settlement_none |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
-1.219 |
貸借 |
0.119 |
rstrength_0000_00.2 |
cont_none |
-1.242 |
0.142 |
mrstrength_0000_00.2 |
2173.2 |
-0.745 |
ma5_dratio_n05_000 |
2179.9 |
-1.051 |
ma10_dratio_n05_000 |
2145.12 |
0.554 |
ma25_dratio_000_005 |
2118.48 |
1.818 |
ma50_dratio_000_005 |
2133.307 |
1.111 |
ma75_dratio_000_005 |
-0.504 |
gratio_n001_n0.5 |
1.302 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
0.693 |
atratio_00.5_0001 |
1.403 |
vratio_0000_0025 |
51.2 |
per_050_100 |
2.23 |
pbr_002_003 |
1.1 |
yield_001_1.2 |
0.21 |
mratio_0.20_0.50 |
623億円 |
623 |
mvalue_00400_01000 |
|
settlement_none |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
2.459 |
貸借 |
-1.766 |
rstrength_n002_n001 |
cont_none |
-0.269 |
0.962 |
mrstrength_00.7_0001 |
2181 |
0 |
ma5_dratio_000_005 |
2180.3 |
0.032 |
ma10_dratio_000_005 |
2142.12 |
1.815 |
ma25_dratio_000_005 |
2116.38 |
3.053 |
ma50_dratio_000_005 |
2135.533 |
2.129 |
ma75_dratio_000_005 |
0.323 |
gratio_0000_00.5 |
0.971 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
-0.414 |
atratio_n0.5_0000 |
-4.854 |
vratio_n025_0000 |
50.8 |
per_050_100 |
2.21 |
pbr_002_003 |
1.11 |
yield_001_1.2 |
0.27 |
mratio_0.20_0.50 |
618億円 |
618 |
mvalue_00400_01000 |
|
settlement_none |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
0.123 |
貸借 |
-0.537 |
rstrength_n001_n0.5 |
cont_n5 |
0.245 |
-0.659 |
mrstrength_n001_n0.5 |
2184.8 |
-0.86 |
ma5_dratio_n05_000 |
2177.2 |
-0.514 |
ma10_dratio_n05_000 |
2137.44 |
1.336 |
ma25_dratio_000_005 |
2114.46 |
2.438 |
ma50_dratio_000_005 |
2136.973 |
1.358 |
ma75_dratio_000_005 |
-0.092 |
gratio_n0.5_0000 |
0.646 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
-0.549 |
atratio_n001_n0.5 |
-22.044 |
vratio_n025_0000 |
51 |
per_050_100 |
2.22 |
pbr_002_003 |
1.1 |
yield_001_1.2 |
0.27 |
mratio_0.20_0.50 |
621億円 |
621 |
mvalue_00400_01000 |
|
settlement_none |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
2.723 |
貸借 |
-3.272 |
rstrength_n005_n002 |
cont_n4 |
0.063 |
-0.612 |
mrstrength_n001_n0.5 |
2194.4 |
-0.884 |
ma5_dratio_n05_000 |
2175.4 |
-0.018 |
ma10_dratio_n05_000 |
2133.48 |
1.946 |
ma25_dratio_000_005 |
2112.28 |
2.969 |
ma50_dratio_000_005 |
2138.16 |
1.723 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.379 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
-0.41 |
atratio_n0.5_0000 |
18.498 |
vratio_0000_0025 |
51.3 |
per_050_100 |
2.23 |
pbr_002_003 |
1.1 |
yield_001_1.2 |
0.27 |
mratio_0.20_0.50 |
624億円 |
624 |
mvalue_00400_01000 |
2025-02-07 |
settlement_m00_b07 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
-0.955 |
貸借 |
0.545 |
rstrength_00.5_00.7 |
cont_n3 |
-0.791 |
0.381 |
mrstrength_00.2_00.5 |
2191.4 |
-0.201 |
ma5_dratio_n05_000 |
2175 |
0.552 |
ma10_dratio_000_005 |
2128.96 |
2.726 |
ma25_dratio_000_005 |
2110.78 |
3.611 |
ma50_dratio_000_005 |
2139.107 |
2.239 |
ma75_dratio_000_005 |
-0.319 |
gratio_n0.5_0000 |
0.92 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
-0.182 |
atratio_n0.5_0000 |
-25.79 |
vratio_n050_n025 |
51.5 |
per_050_100 |
2.24 |
pbr_002_003 |
1.09 |
yield_001_1.2 |
0.27 |
mratio_0.20_0.50 |
627億円 |
627 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
1.091 |
貸借 |
-1.273 |
rstrength_n002_n001 |
cont_n2 |
1.278 |
-1.46 |
mrstrength_n002_n001 |
2186.6 |
0.43 |
ma5_dratio_000_005 |
2173.1 |
1.054 |
ma10_dratio_000_005 |
2123.52 |
3.413 |
ma25_dratio_000_005 |
2109.38 |
4.106 |
ma50_dratio_000_005 |
2139.947 |
2.619 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.96 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
-0.632 |
atratio_n001_n0.5 |
-21.335 |
vratio_n025_0000 |
51.6 |
per_050_100 |
2.25 |
pbr_002_003 |
1.09 |
yield_001_1.2 |
0.27 |
mratio_0.20_0.50 |
628億円 |
628 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
-0.169 |
貸借 |
-0.463 |
rstrength_n0.5_n0.2 |
cont_none |
0.419 |
-1.051 |
mrstrength_n002_n001 |
2179.6 |
0.936 |
ma5_dratio_000_005 |
2168.5 |
1.453 |
ma10_dratio_000_005 |
2119.16 |
3.815 |
ma25_dratio_000_005 |
2108.36 |
4.347 |
ma50_dratio_000_005 |
2140.693 |
2.77 |
ma75_dratio_000_005 |
-0.903 |
gratio_n001_n0.5 |
1.377 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
2.5 |
atratio_0002_0003 |
20.695 |
vratio_0000_0025 |
52 |
per_050_100 |
2.26 |
pbr_002_003 |
1.08 |
yield_001_1.2 |
0.51 |
mratio_0.50_0001 |
632億円 |
632 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b03_b01 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
0.703 |
貸借 |
1.797 |
rstrength_0001_0002 |
cont_none |
0.036 |
2.464 |
mrstrength_0002_0005 |
2169.6 |
2.046 |
ma5_dratio_000_005 |
2163.4 |
2.339 |
ma10_dratio_000_005 |
2113.96 |
4.732 |
ma25_dratio_000_005 |
2106.9 |
5.083 |
ma50_dratio_005_007 |
2141.627 |
3.379 |
ma75_dratio_000_005 |
0.926 |
gratio_00.5_0001 |
2.294 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
-0.139 |
atratio_n0.5_0000 |
87.556 |
vratio_0075_0100 |
50.7 |
per_050_100 |
2.2 |
pbr_002_003 |
1.11 |
yield_001_1.2 |
0.51 |
mratio_0.50_0001 |
617億円 |
617 |
mvalue_00400_01000 |
2025-02-07 |
settlement_000_000 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
-0.112 |
貸借 |
-0.027 |
rstrength_n0.2_0000 |
cont_none |
-0.715 |
0.576 |
mrstrength_00.5_00.7 |
2156.4 |
0.167 |
ma5_dratio_000_005 |
2156.1 |
0.181 |
ma10_dratio_000_005 |
2109.76 |
2.381 |
ma25_dratio_000_005 |
2105.4 |
2.593 |
ma50_dratio_000_005 |
2142.56 |
0.814 |
ma75_dratio_000_005 |
-1.063 |
gratio_n002_n001 |
2.013 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
0.093 |
atratio_0000_00.5 |
-28.496 |
vratio_n050_n025 |
50.8 |
per_050_100 |
2.3 |
pbr_002_003 |
1.11 |
yield_001_1.2 |
0.51 |
mratio_0.50_0001 |
617億円 |
617 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
0.5 |
貸借 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_03 |
0.605 |
-0.512 |
mrstrength_n001_n0.5 |
2158.6 |
0.204 |
ma5_dratio_000_005 |
2150.1 |
0.6 |
ma10_dratio_000_005 |
2108.24 |
2.597 |
ma25_dratio_000_005 |
2104.52 |
2.779 |
ma50_dratio_000_005 |
2144.08 |
0.882 |
ma75_dratio_000_005 |
-0.046 |
gratio_n0.5_0000 |
0.741 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
0.512 |
atratio_00.5_0001 |
8.381 |
vratio_0000_0025 |
50.7 |
per_050_100 |
2.3 |
pbr_002_003 |
1.11 |
yield_001_1.2 |
0.51 |
mratio_0.50_0001 |
617億円 |
617 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
0.498 |
貸借 |
0.015 |
rstrength_0000_00.2 |
cont_02 |
0.085 |
0.427 |
mrstrength_00.2_00.5 |
2159.6 |
0.065 |
ma5_dratio_000_005 |
2142.5 |
0.863 |
ma10_dratio_000_005 |
2105.6 |
2.631 |
ma25_dratio_000_005 |
2103.78 |
2.72 |
ma50_dratio_000_005 |
2145.627 |
0.716 |
ma75_dratio_000_005 |
0.837 |
gratio_00.5_0001 |
1.018 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
0.093 |
atratio_0000_00.5 |
-39.218 |
vratio_n050_n025 |
50.5 |
per_050_100 |
2.29 |
pbr_002_003 |
1.12 |
yield_001_1.2 |
0.51 |
mratio_0.50_0001 |
614億円 |
614 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
-0.221 |
貸借 |
0.314 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
-0.629 |
mrstrength_n001_n0.5 |
2157.4 |
-0.343 |
ma5_dratio_n05_000 |
2135.4 |
0.684 |
ma10_dratio_000_005 |
2102 |
2.284 |
ma25_dratio_000_005 |
2102.86 |
2.242 |
ma50_dratio_000_005 |
2148.44 |
0.073 |
ma75_dratio_000_005 |
0.885 |
gratio_00.5_0001 |
0.932 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
-1.059 |
atratio_n002_n001 |
110.117 |
vratio_0100_0200 |
50.4 |
per_050_100 |
2.29 |
pbr_002_003 |
1.12 |
yield_001_1.2 |
0.9 |
mratio_0.50_0001 |
613億円 |
613 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a04_a06 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
-1.045 |
貸借 |
-0.015 |
rstrength_n0.2_0000 |
cont_none |
-2.659 |
1.6 |
mrstrength_0001_0002 |
2157.2 |
-0.426 |
ma5_dratio_n05_000 |
2129.4 |
0.873 |
ma10_dratio_000_005 |
2099.8 |
2.295 |
ma25_dratio_000_005 |
2102.14 |
2.182 |
ma50_dratio_000_005 |
2151.12 |
-0.145 |
ma75_dratio_n05_000 |
-0.461 |
gratio_n0.5_0000 |
1.311 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
0.138 |
atratio_0000_00.5 |
-36.44 |
vratio_n050_n025 |
51 |
per_050_100 |
2.31 |
pbr_002_003 |
1.11 |
yield_001_1.2 |
0.9 |
mratio_0.50_0001 |
620億円 |
620 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
-0.489 |
貸借 |
0.627 |
rstrength_00.5_00.7 |
cont_06 |
0.148 |
-0.01 |
mrstrength_n0.2_0000 |
2155.8 |
0.705 |
ma5_dratio_000_005 |
2122.3 |
2.295 |
ma10_dratio_000_005 |
2097.28 |
3.515 |
ma25_dratio_000_005 |
2101.82 |
3.291 |
ma50_dratio_000_005 |
2153.893 |
0.794 |
ma75_dratio_000_005 |
0.092 |
gratio_0000_00.5 |
0.927 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
0.837 |
atratio_00.5_0001 |
74.756 |
vratio_0050_0075 |
50.9 |
per_050_100 |
2.31 |
pbr_002_003 |
1.11 |
yield_001_1.2 |
0.9 |
mratio_0.50_0001 |
619億円 |
619 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
0.822 |
貸借 |
0.016 |
rstrength_0000_00.2 |
cont_05 |
0.252 |
0.585 |
mrstrength_00.5_00.7 |
2141.6 |
1.233 |
ma5_dratio_000_005 |
2112.3 |
2.637 |
ma10_dratio_000_005 |
2094.28 |
3.52 |
ma25_dratio_000_005 |
2100.9 |
3.194 |
ma50_dratio_000_005 |
2156.627 |
0.527 |
ma75_dratio_000_005 |
0.372 |
gratio_0000_00.5 |
1.352 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
0.047 |
atratio_0000_00.5 |
-27.423 |
vratio_n050_n025 |
50.5 |
per_050_100 |
2.29 |
pbr_002_003 |
1.12 |
yield_001_1.2 |
0.9 |
mratio_0.50_0001 |
614億円 |
614 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
-0.212 |
貸借 |
0.259 |
rstrength_00.2_00.5 |
cont_04 |
1.02 |
-0.973 |
mrstrength_n001_n0.5 |
2125.4 |
1.157 |
ma5_dratio_000_005 |
2103.1 |
2.23 |
ma10_dratio_000_005 |
2091.72 |
2.786 |
ma25_dratio_000_005 |
2100 |
2.381 |
ma50_dratio_000_005 |
2159.267 |
-0.429 |
ma75_dratio_n05_000 |
0.512 |
gratio_00.5_0001 |
0.982 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
0.374 |
atratio_0000_00.5 |
-5.58 |
vratio_n025_0000 |
50.4 |
per_050_100 |
2.29 |
pbr_002_003 |
1.12 |
yield_001_1.2 |
1.48 |
mratio_0001_1.50 |
613億円 |
613 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
0.107 |
貸借 |
0.268 |
rstrength_00.2_00.5 |
cont_03 |
-1.387 |
1.761 |
mrstrength_0001_0002 |
2113.4 |
1.684 |
ma5_dratio_000_005 |
2096.3 |
2.514 |
ma10_dratio_000_005 |
2090.28 |
2.809 |
ma25_dratio_000_005 |
2100.66 |
2.301 |
ma50_dratio_000_005 |
2162.453 |
-0.622 |
ma75_dratio_n05_000 |
-0.934 |
gratio_n001_n0.5 |
1.65 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
1.952 |
atratio_0001_0002 |
12.846 |
vratio_0000_0025 |
50.2 |
per_050_100 |
2.28 |
pbr_002_003 |
1.12 |
yield_001_1.2 |
1.48 |
mratio_0001_1.50 |
611億円 |
611 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
0.463 |
貸借 |
1.489 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
2.869 |
mrstrength_0002_0005 |
2101.6 |
1.875 |
ma5_dratio_000_005 |
2087.8 |
2.548 |
ma10_dratio_000_005 |
2088.64 |
2.507 |
ma25_dratio_000_005 |
2101.06 |
1.901 |
ma50_dratio_000_005 |
2165.373 |
-1.126 |
ma75_dratio_n05_000 |
0.476 |
gratio_0000_00.5 |
1.517 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
0.623 |
atratio_00.5_0001 |
66.457 |
vratio_0050_0075 |
49.3 |
per_030_050 |
2.24 |
pbr_002_003 |
1.14 |
yield_001_1.2 |
1.48 |
mratio_0001_1.50 |
599億円 |
599 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
0.504 |
貸借 |
0.12 |
rstrength_0000_00.2 |
cont_none |
-0.067 |
0.69 |
mrstrength_00.5_00.7 |
2088.8 |
0.536 |
ma5_dratio_000_005 |
2080.4 |
0.942 |
ma10_dratio_000_005 |
2087.8 |
0.584 |
ma25_dratio_000_005 |
2101.68 |
-0.08 |
ma50_dratio_n05_000 |
2168.413 |
-3.155 |
ma75_dratio_n05_000 |
0.383 |
gratio_0000_00.5 |
0.668 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
-0.144 |
atratio_n0.5_0000 |
-17.759 |
vratio_n025_0000 |
49 |
per_030_050 |
2.22 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
1.48 |
mratio_0001_1.50 |
596億円 |
596 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
-0.176 |
貸借 |
0.032 |
rstrength_0000_00.2 |
cont_none |
0.789 |
-0.933 |
mrstrength_n001_n0.5 |
2083 |
0.192 |
ma5_dratio_000_005 |
2076.6 |
0.501 |
ma10_dratio_000_005 |
2089.28 |
-0.109 |
ma25_dratio_n05_000 |
2103.72 |
-0.795 |
ma50_dratio_n05_000 |
2171.813 |
-3.905 |
ma75_dratio_n05_000 |
0.335 |
gratio_0000_00.5 |
0.769 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
21.086 |
vratio_0000_0025 |
49 |
per_030_050 |
2.23 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
1.48 |
mratio_0001_1.50 |
597億円 |
597 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
0.526 |
貸借 |
-0.526 |
rstrength_n001_n0.5 |
cont_03 |
1.584 |
-1.584 |
mrstrength_n002_n001 |
2080.8 |
0.442 |
ma5_dratio_000_005 |
2073 |
0.82 |
ma10_dratio_000_005 |
2090.64 |
-0.031 |
ma25_dratio_n05_000 |
2106.12 |
-0.765 |
ma50_dratio_n05_000 |
2176.267 |
-3.964 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.576 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
0.626 |
atratio_00.5_0001 |
-35.358 |
vratio_n050_n025 |
49 |
per_030_050 |
2.23 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
2.28 |
mratio_0002_0003 |
597億円 |
597 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
-0.414 |
貸借 |
1.04 |
rstrength_0001_0002 |
cont_02 |
0.323 |
0.303 |
mrstrength_00.2_00.5 |
2079.2 |
0.519 |
ma5_dratio_000_005 |
2072.7 |
0.835 |
ma10_dratio_000_005 |
2091.92 |
-0.092 |
ma25_dratio_n05_000 |
2109.42 |
-0.921 |
ma50_dratio_n05_000 |
2180.48 |
-4.15 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.722 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
0.29 |
atratio_0000_00.5 |
16.327 |
vratio_0000_0025 |
48.7 |
per_030_050 |
2.21 |
pbr_002_003 |
1.16 |
yield_001_1.2 |
2.28 |
mratio_0002_0003 |
593億円 |
593 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
0.606 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-0.883 |
mrstrength_n001_n0.5 |
2074 |
0.145 |
ma5_dratio_000_005 |
2070.7 |
0.304 |
ma10_dratio_000_005 |
2092.16 |
-0.725 |
ma25_dratio_n05_000 |
2113.28 |
-1.717 |
ma50_dratio_n05_000 |
2184.8 |
-4.934 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.018 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
-0.241 |
atratio_n0.5_0000 |
-26.188 |
vratio_n050_n025 |
48.6 |
per_030_050 |
2.21 |
pbr_002_003 |
1.16 |
yield_001_1.2 |
2.28 |
mratio_0002_0003 |
591億円 |
591 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
-0.911 |
貸借 |
0.67 |
rstrength_00.5_00.7 |
cont_n2 |
-0.314 |
0.073 |
mrstrength_0000_00.2 |
2072 |
-0.048 |
ma5_dratio_n05_000 |
2073.9 |
-0.14 |
ma10_dratio_n05_000 |
2092.16 |
-1.011 |
ma25_dratio_n05_000 |
2117.48 |
-2.195 |
ma50_dratio_n05_000 |
2189.4 |
-5.408 |
ma75_dratio_n07_n05 |
-0.048 |
gratio_n0.5_0000 |
1.362 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
-0.288 |
atratio_n0.5_0000 |
7.875 |
vratio_0000_0025 |
48.7 |
per_030_050 |
2.21 |
pbr_002_003 |
1.16 |
yield_001_1.2 |
2.28 |
mratio_0002_0003 |
593億円 |
593 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
-0.668 |
貸借 |
0.38 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
-0.621 |
mrstrength_n001_n0.5 |
2070.2 |
0.28 |
ma5_dratio_000_005 |
2079 |
-0.144 |
ma10_dratio_n05_000 |
2092.04 |
-0.767 |
ma25_dratio_n05_000 |
2122.5 |
-2.191 |
ma50_dratio_n05_000 |
2193.773 |
-5.369 |
ma75_dratio_n07_n05 |
0.384 |
gratio_0000_00.5 |
1.644 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
0.872 |
atratio_00.5_0001 |
-5.437 |
vratio_n025_0000 |
48.9 |
per_030_050 |
2.22 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
5.68 |
mratio_0005_0010 |
594億円 |
594 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
0.579 |
貸借 |
0.294 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
0.949 |
mrstrength_00.7_0001 |
2065.2 |
0.813 |
ma5_dratio_000_005 |
2081.1 |
0.043 |
ma10_dratio_000_005 |
2091.84 |
-0.47 |
ma25_dratio_n05_000 |
2127.4 |
-2.134 |
ma50_dratio_n05_000 |
2197.827 |
-5.27 |
ma75_dratio_n07_n05 |
0.436 |
gratio_0000_00.5 |
0.966 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
-0.145 |
atratio_n0.5_0000 |
11.905 |
vratio_0000_0025 |
49 |
per_030_050 |
2.22 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
5.68 |
mratio_0005_0010 |
595億円 |
595 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
-0.796 |
貸借 |
0.651 |
rstrength_00.5_00.7 |
cont_none |
-1.827 |
1.682 |
mrstrength_0001_0002 |
2066.2 |
-0.106 |
ma5_dratio_n05_000 |
2080 |
-0.769 |
ma10_dratio_n05_000 |
2090.64 |
-1.274 |
ma25_dratio_n05_000 |
2132.24 |
-3.2 |
ma50_dratio_n05_000 |
2201.787 |
-6.258 |
ma75_dratio_n07_n05 |
0.387 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
0.242 |
atratio_0000_00.5 |
-44.938 |
vratio_n050_n025 |
48.5 |
per_030_050 |
2.2 |
pbr_002_003 |
1.16 |
yield_001_1.2 |
5.68 |
mratio_0005_0010 |
590億円 |
590 |
mvalue_00400_01000 |
|
settlement_none |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
0.206 |
貸借 |
0.037 |
rstrength_0000_00.2 |
cont_02 |
-1.047 |
1.289 |
mrstrength_0001_0002 |
2067.4 |
-0.019 |
ma5_dratio_n05_000 |
2083.1 |
-0.773 |
ma10_dratio_n05_000 |
2091.48 |
-1.17 |
ma25_dratio_n05_000 |
2136.74 |
-3.264 |
ma50_dratio_n05_000 |
2205.667 |
-6.287 |
ma75_dratio_n07_n05 |
-0.194 |
gratio_n0.5_0000 |
1.023 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
0.536 |
atratio_00.5_0001 |
-6.344 |
vratio_n025_0000 |
48.4 |
per_030_050 |
2.2 |
pbr_002_003 |
1.16 |
yield_001_1.2 |
5.68 |
mratio_0005_0010 |
589億円 |
589 |
mvalue_00400_01000 |
|
settlement_none |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
-0.304 |
貸借 |
0.84 |
rstrength_00.7_0001 |
cont_none |
-0.94 |
1.476 |
mrstrength_0001_0002 |
2075.8 |
-0.665 |
ma5_dratio_n05_000 |
2084.9 |
-1.098 |
ma10_dratio_n05_000 |
2091.08 |
-1.391 |
ma25_dratio_n05_000 |
2140.5 |
-3.667 |
ma50_dratio_n05_000 |
2209.667 |
-6.683 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.52 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
-1.725 |
atratio_n002_n001 |
65.837 |
vratio_0050_0075 |
48.1 |
per_030_050 |
2.18 |
pbr_002_003 |
1.17 |
yield_001_1.2 |
5.68 |
mratio_0005_0010 |
585億円 |
585 |
mvalue_00400_01000 |
|
settlement_none |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
-0.874 |
貸借 |
-0.851 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-1.47 |
mrstrength_n002_n001 |
2087.8 |
-1.763 |
ma5_dratio_n05_000 |
2088.3 |
-1.786 |
ma10_dratio_n05_000 |
2092.6 |
-1.988 |
ma25_dratio_n05_000 |
2144.18 |
-4.346 |
ma50_dratio_n05_000 |
2213.813 |
-7.354 |
ma75_dratio_n10_n07 |
0.479 |
gratio_0000_00.5 |
2.292 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
0.821 |
atratio_00.5_0001 |
-49.283 |
vratio_n050_n025 |
49 |
per_030_050 |
2.22 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
5.68 |
mratio_0005_0010 |
596億円 |
596 |
mvalue_00400_01000 |
|
settlement_none |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
0.363 |
貸借 |
0.458 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-1.154 |
mrstrength_n002_n001 |
2097 |
-0.477 |
ma5_dratio_n05_000 |
2093.6 |
-0.315 |
ma10_dratio_n05_000 |
2095.24 |
-0.393 |
ma25_dratio_n05_000 |
2148.16 |
-2.847 |
ma50_dratio_n05_000 |
2217.733 |
-5.895 |
ma75_dratio_n07_n05 |
0.918 |
gratio_00.5_0001 |
1.309 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
8160 rela |
木曽路 |
プライム（内国株式） |
-1.849 |
atratio_n002_n001 |
113.081 |
vratio_0100_0200 |
48.6 |
per_030_050 |
2.2 |
pbr_002_003 |
1.16 |
yield_001_1.2 |
7.63 |
mratio_0005_0010 |
591億円 |
591 |
mvalue_00400_01000 |
|
settlement_none |
7522;7604;7118 |
ワタミ;梅の花;伸和ＨＤ |
0.13 |
貸借 |
-1.979 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-0.376 |
mrstrength_n0.5_n0.2 |
2093.8 |
-1.137 |
ma5_dratio_n05_000 |
2096.3 |
-1.255 |
ma10_dratio_n05_000 |
2097.56 |
-1.314 |
ma25_dratio_n05_000 |
2151.46 |
-3.786 |
ma50_dratio_n05_000 |
2221.427 |
-6.817 |
ma75_dratio_n07_n05 |
0.474 |
gratio_0000_00.5 |
2.415 |
volaratio_002_2.5 |