Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-0.458 |
atratio_n0.5_0000 |
-48.696 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
6.31 |
mratio_0005_0010 |
250億円 |
250 |
mvalue_00200_00400 |
2025-08-01 |
|
8101;8103;8091 |
クレオス;明和産;ニチモウ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.824 |
gratio_00.5_0001 |
1.475 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-0.091 |
atratio_n0.5_0000 |
51.316 |
vratio_0050_0075 |
10.8 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
5.67 |
mratio_0005_0010 |
251億円 |
251 |
mvalue_00200_00400 |
2025-08-01 |
settlement_a16_p00 |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
-0.041 |
貸借 |
-0.05 |
rstrength_n0.2_0000 |
cont_none |
-0.278 |
0.187 |
mrstrength_0000_00.2 |
1081 |
1.018 |
ma5_dratio_000_005 |
1078.5 |
1.252 |
ma10_dratio_000_005 |
1067.96 |
2.251 |
ma25_dratio_000_005 |
1060.98 |
2.924 |
ma50_dratio_000_005 |
1041.16 |
4.883 |
ma75_dratio_000_005 |
0.183 |
gratio_0000_00.5 |
1.289 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
1.769 |
atratio_0001_0002 |
-69.96 |
vratio_n075_n050 |
10.8 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
5.67 |
mratio_0005_0010 |
251億円 |
251 |
mvalue_00200_00400 |
2025-08-01 |
settlement_a16_p00 |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
0.211 |
貸借 |
1.558 |
rstrength_0001_0002 |
cont_none |
-0.193 |
1.962 |
mrstrength_0001_0002 |
1076.4 |
1.542 |
ma5_dratio_000_005 |
1080.2 |
1.185 |
ma10_dratio_000_005 |
1066.56 |
2.479 |
ma25_dratio_000_005 |
1059.48 |
3.164 |
ma50_dratio_000_005 |
1041.427 |
4.952 |
ma75_dratio_000_005 |
1.676 |
gratio_0001_0002 |
1.477 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-0.463 |
atratio_n0.5_0000 |
-43.274 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
5.67 |
mratio_0005_0010 |
247億円 |
247 |
mvalue_00200_00400 |
2025-08-01 |
settlement_a16_p00 |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
-0.051 |
貸借 |
-0.412 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.024 |
mrstrength_n0.2_0000 |
1073 |
0.093 |
ma5_dratio_000_005 |
1078.9 |
-0.454 |
ma10_dratio_n05_000 |
1065.6 |
0.788 |
ma25_dratio_000_005 |
1058.2 |
1.493 |
ma50_dratio_000_005 |
1041.64 |
3.107 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.745 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
1.125 |
atratio_0001_0002 |
168.675 |
vratio_0100_0200 |
10.7 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
5.67 |
mratio_0005_0010 |
248億円 |
248 |
mvalue_00200_00400 |
2025-08-01 |
settlement_a16_p00 |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
1.172 |
貸借 |
-0.047 |
rstrength_n0.2_0000 |
cont_none |
0.334 |
0.791 |
mrstrength_00.7_0001 |
1073.6 |
0.503 |
ma5_dratio_000_005 |
1076.4 |
0.242 |
ma10_dratio_000_005 |
1065.16 |
1.299 |
ma25_dratio_000_005 |
1057.54 |
2.029 |
ma50_dratio_000_005 |
1042.187 |
3.532 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.936 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-0.187 |
atratio_n0.5_0000 |
27.692 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
5.37 |
mratio_0005_0010 |
245億円 |
245 |
mvalue_00200_00400 |
2025-08-01 |
settlement_a16_p00 |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
0.379 |
貸借 |
-0.566 |
rstrength_n001_n0.5 |
cont_n3 |
0.255 |
-0.442 |
mrstrength_n0.5_n0.2 |
1073.2 |
-0.578 |
ma5_dratio_n05_000 |
1072.3 |
-0.494 |
ma10_dratio_n05_000 |
1064.64 |
0.222 |
ma25_dratio_000_005 |
1056.56 |
0.988 |
ma50_dratio_000_005 |
1042.84 |
2.317 |
ma75_dratio_000_005 |
-0.094 |
gratio_n0.5_0000 |
1.033 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-0.651 |
atratio_n001_n0.5 |
23.81 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
5.37 |
mratio_0005_0010 |
246億円 |
246 |
mvalue_00200_00400 |
2025-08-01 |
settlement_a16_p00 |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
-0.518 |
貸借 |
-0.133 |
rstrength_n0.2_0000 |
cont_n2 |
-0.561 |
-0.09 |
mrstrength_n0.2_0000 |
1076 |
-0.651 |
ma5_dratio_n05_000 |
1071.1 |
-0.196 |
ma10_dratio_n05_000 |
1064.16 |
0.455 |
ma25_dratio_000_005 |
1055.86 |
1.244 |
ma50_dratio_000_005 |
1043.76 |
2.418 |
ma75_dratio_000_005 |
0.093 |
gratio_0000_00.5 |
1.029 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-0.093 |
atratio_n0.5_0000 |
-19.231 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
5.37 |
mratio_0005_0010 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
-0.047 |
貸借 |
-0.046 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
-0.156 |
mrstrength_n0.2_0000 |
1084 |
-0.738 |
ma5_dratio_n05_000 |
1069.5 |
0.608 |
ma10_dratio_000_005 |
1064.24 |
1.105 |
ma25_dratio_000_005 |
1055.4 |
1.952 |
ma50_dratio_000_005 |
1044.747 |
2.991 |
ma75_dratio_000_005 |
0.464 |
gratio_0000_00.5 |
1.58 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-30.851 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
5.37 |
mratio_0005_0010 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
-0.222 |
貸借 |
0.222 |
rstrength_00.2_00.5 |
cont_none |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
1084.8 |
-0.719 |
ma5_dratio_n05_000 |
1067.4 |
0.899 |
ma10_dratio_000_005 |
1064 |
1.222 |
ma25_dratio_000_005 |
1054.4 |
2.143 |
ma50_dratio_000_005 |
1045.333 |
3.029 |
ma75_dratio_000_005 |
-0.65 |
gratio_n001_n0.5 |
0.841 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-0.37 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
5.37 |
mratio_0005_0010 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
0.489 |
貸借 |
-0.859 |
rstrength_n001_n0.5 |
cont_n2 |
-0.56 |
0.19 |
mrstrength_0000_00.2 |
1079.2 |
-0.204 |
ma5_dratio_n05_000 |
1065.9 |
1.041 |
ma10_dratio_000_005 |
1063.88 |
1.233 |
ma25_dratio_000_005 |
1053.16 |
2.264 |
ma50_dratio_000_005 |
1045.907 |
2.973 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.302 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-2.525 |
atratio_n003_n002 |
-16.63 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
7.96 |
mratio_0005_0010 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
-0.392 |
貸借 |
-2.133 |
rstrength_n005_n002 |
cont_none |
-1.238 |
-1.287 |
mrstrength_n002_n001 |
1071.4 |
0.896 |
ma5_dratio_000_005 |
1064.3 |
1.569 |
ma10_dratio_000_005 |
1063.8 |
1.617 |
ma25_dratio_000_005 |
1052.1 |
2.747 |
ma50_dratio_000_005 |
1046.573 |
3.289 |
ma75_dratio_000_005 |
-1.713 |
gratio_n002_n001 |
2.405 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
2.685 |
atratio_0002_0003 |
127.778 |
vratio_0100_0200 |
11 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
7.96 |
mratio_0005_0010 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
-0.551 |
貸借 |
3.236 |
rstrength_0002_0005 |
cont_03 |
0.838 |
1.847 |
mrstrength_0001_0002 |
1066.2 |
4.014 |
ma5_dratio_000_005 |
1062.2 |
4.406 |
ma10_dratio_000_005 |
1063.24 |
4.304 |
ma25_dratio_000_005 |
1050.18 |
5.601 |
ma50_dratio_005_007 |
1047.227 |
5.899 |
ma75_dratio_005_007 |
0.463 |
gratio_0000_00.5 |
4.034 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
2.955 |
atratio_0002_0003 |
10.615 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
7.96 |
mratio_0005_0010 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
0.587 |
貸借 |
2.368 |
rstrength_0002_0005 |
cont_02 |
1.43 |
1.525 |
mrstrength_0001_0002 |
1055 |
2.37 |
ma5_dratio_000_005 |
1057.5 |
2.128 |
ma10_dratio_000_005 |
1061.32 |
1.76 |
ma25_dratio_000_005 |
1047.62 |
3.091 |
ma50_dratio_000_005 |
1047.267 |
3.126 |
ma75_dratio_000_005 |
0.858 |
gratio_00.5_0001 |
2.176 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
1.06 |
atratio_0001_0002 |
-28.968 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
7.96 |
mratio_0005_0010 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
0.908 |
貸借 |
0.152 |
rstrength_0000_00.2 |
cont_none |
1.65 |
-0.59 |
mrstrength_n001_n0.5 |
1050 |
-0.095 |
ma5_dratio_n05_000 |
1054.9 |
-0.559 |
ma10_dratio_n05_000 |
1060.44 |
-1.079 |
ma25_dratio_n05_000 |
1045.64 |
0.321 |
ma50_dratio_000_005 |
1047.987 |
0.097 |
ma75_dratio_000_005 |
0.193 |
gratio_0000_00.5 |
1.156 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-1.611 |
atratio_n002_n001 |
35.484 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
7.96 |
mratio_0005_0010 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
-0.412 |
貸借 |
-1.199 |
rstrength_n002_n001 |
cont_none |
0.391 |
-2.002 |
mrstrength_n005_n002 |
1052.6 |
-1.387 |
ma5_dratio_n05_000 |
1055.9 |
-1.695 |
ma10_dratio_n05_000 |
1060.2 |
-2.094 |
ma25_dratio_n05_000 |
1044.28 |
-0.601 |
ma50_dratio_n05_000 |
1049.28 |
-1.075 |
ma75_dratio_n05_000 |
0.095 |
gratio_0000_00.5 |
1.931 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
0.19 |
atratio_0000_00.5 |
144.737 |
vratio_0100_0200 |
10.4 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
6.19 |
mratio_0005_0010 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
0.144 |
貸借 |
0.046 |
rstrength_0000_00.2 |
cont_none |
1.138 |
-0.948 |
mrstrength_n001_n0.5 |
1057.2 |
-0.208 |
ma5_dratio_n05_000 |
1058.3 |
-0.312 |
ma10_dratio_n05_000 |
1060.96 |
-0.562 |
ma25_dratio_n05_000 |
1042.82 |
1.168 |
ma50_dratio_000_005 |
1051 |
0.381 |
ma75_dratio_000_005 |
0.57 |
gratio_00.5_0001 |
1.143 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-0.19 |
atratio_n0.5_0000 |
-59.788 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
6.19 |
mratio_0005_0010 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
-0.645 |
貸借 |
0.455 |
rstrength_00.2_00.5 |
cont_n2 |
-0.128 |
-0.062 |
mrstrength_n0.2_0000 |
1058.2 |
-0.491 |
ma5_dratio_n05_000 |
1058.3 |
-0.501 |
ma10_dratio_n05_000 |
1060.56 |
-0.713 |
ma25_dratio_n05_000 |
1041.44 |
1.11 |
ma50_dratio_000_005 |
1052.293 |
0.067 |
ma75_dratio_000_005 |
0.19 |
gratio_0000_00.5 |
0.665 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-0.659 |
atratio_n001_n0.5 |
107.692 |
vratio_0100_0200 |
10.4 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
6.19 |
mratio_0005_0010 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
0.063 |
貸借 |
-0.722 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-0.438 |
mrstrength_n0.5_n0.2 |
1060 |
-0.472 |
ma5_dratio_n05_000 |
1058.7 |
-0.349 |
ma10_dratio_n05_000 |
1060.84 |
-0.551 |
ma25_dratio_n05_000 |
1038.56 |
1.583 |
ma50_dratio_000_005 |
1053.453 |
0.147 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.853 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
0.094 |
atratio_0000_00.5 |
-20.175 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
6.19 |
mratio_0005_0010 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
0.438 |
貸借 |
-0.344 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.02 |
1.114 |
mrstrength_0001_0002 |
1059.8 |
0.208 |
ma5_dratio_000_005 |
1060.1 |
0.179 |
ma10_dratio_000_005 |
1060.68 |
0.124 |
ma25_dratio_000_005 |
1036.06 |
2.504 |
ma50_dratio_000_005 |
1054.587 |
0.703 |
ma75_dratio_000_005 |
-0.377 |
gratio_n0.5_0000 |
0.758 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
0.094 |
atratio_0000_00.5 |
-1.724 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
6.19 |
mratio_0005_0010 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
1.203 |
貸借 |
-1.109 |
rstrength_n002_n001 |
cont_none |
0.904 |
-0.81 |
mrstrength_n001_n0.5 |
1059.2 |
0.17 |
ma5_dratio_000_005 |
1060.2 |
0.075 |
ma10_dratio_000_005 |
1060.4 |
0.057 |
ma25_dratio_000_005 |
1031.96 |
2.814 |
ma50_dratio_000_005 |
1055.347 |
0.536 |
ma75_dratio_000_005 |
-0.377 |
gratio_n0.5_0000 |
1.045 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-0.188 |
atratio_n0.5_0000 |
-18.881 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
5.2 |
mratio_0005_0010 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
0.08 |
貸借 |
-0.268 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-0.776 |
mrstrength_n001_n0.5 |
1059.4 |
0.057 |
ma5_dratio_000_005 |
1060.7 |
-0.066 |
ma10_dratio_n05_000 |
1060.16 |
-0.015 |
ma25_dratio_n05_000 |
1029.12 |
3.001 |
ma50_dratio_000_005 |
1056.067 |
0.372 |
ma75_dratio_000_005 |
0.377 |
gratio_0000_00.5 |
1.043 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
0.759 |
atratio_00.5_0001 |
-38.889 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
5.2 |
mratio_0005_0010 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
0.535 |
貸借 |
0.224 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.502 |
mrstrength_n001_n0.5 |
1058.4 |
0.34 |
ma5_dratio_000_005 |
1060.2 |
0.17 |
ma10_dratio_000_005 |
1059.8 |
0.208 |
ma25_dratio_000_005 |
1027.76 |
3.332 |
ma50_dratio_000_005 |
1056.653 |
0.506 |
ma75_dratio_000_005 |
0.095 |
gratio_0000_00.5 |
0.948 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-0.472 |
atratio_n0.5_0000 |
81.395 |
vratio_0075_0100 |
10.4 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
5.2 |
mratio_0005_0010 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
-1.165 |
貸借 |
0.693 |
rstrength_00.5_00.7 |
cont_n2 |
-0.888 |
0.416 |
mrstrength_00.2_00.5 |
1057.4 |
-0.322 |
ma5_dratio_n05_000 |
1061.1 |
-0.669 |
ma10_dratio_n05_000 |
1059.44 |
-0.513 |
ma25_dratio_n05_000 |
1027.08 |
2.621 |
ma50_dratio_000_005 |
1057.307 |
-0.313 |
ma75_dratio_n05_000 |
-0.189 |
gratio_n0.5_0000 |
1.052 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-0.282 |
atratio_n0.5_0000 |
4.032 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
5.2 |
mratio_0005_0010 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
-0.086 |
貸借 |
-0.196 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
0.364 |
mrstrength_00.2_00.5 |
1060.4 |
-0.132 |
ma5_dratio_n05_000 |
1062.7 |
-0.348 |
ma10_dratio_n05_000 |
1058.96 |
0.004 |
ma25_dratio_000_005 |
1026.54 |
3.162 |
ma50_dratio_000_005 |
1057.987 |
0.096 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.044 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
0.664 |
atratio_00.5_0001 |
-22.981 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
5.2 |
mratio_0005_0010 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
-0.493 |
貸借 |
1.157 |
rstrength_0001_0002 |
cont_none |
0.549 |
0.115 |
mrstrength_0000_00.2 |
1061.2 |
0.075 |
ma5_dratio_000_005 |
1064.2 |
-0.207 |
ma10_dratio_n05_000 |
1057.56 |
0.42 |
ma25_dratio_000_005 |
1025.96 |
3.513 |
ma50_dratio_000_005 |
1058.693 |
0.312 |
ma75_dratio_000_005 |
0.095 |
gratio_0000_00.5 |
0.758 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-0.189 |
atratio_n0.5_0000 |
24.806 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
5.2 |
mratio_0005_0010 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
0.706 |
貸借 |
-0.895 |
rstrength_n001_n0.5 |
cont_n2 |
0.323 |
-0.512 |
mrstrength_n001_n0.5 |
1062 |
-0.659 |
ma5_dratio_n05_000 |
1065.5 |
-0.985 |
ma10_dratio_n05_000 |
1055.96 |
-0.091 |
ma25_dratio_n05_000 |
1026.54 |
2.772 |
ma50_dratio_000_005 |
1059.56 |
-0.43 |
ma75_dratio_n05_000 |
0.189 |
gratio_0000_00.5 |
1.232 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-1.123 |
atratio_n002_n001 |
-38.863 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
4.1 |
mratio_0003_0005 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
0.365 |
貸借 |
-1.488 |
rstrength_n002_n001 |
cont_none |
0.919 |
-2.042 |
mrstrength_n005_n002 |
1062 |
-0.471 |
ma5_dratio_n05_000 |
1066.7 |
-0.909 |
ma10_dratio_n05_000 |
1054 |
0.285 |
ma25_dratio_000_005 |
1027.76 |
2.845 |
ma50_dratio_000_005 |
1060.72 |
-0.351 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.616 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
0.564 |
atratio_00.5_0001 |
93.578 |
vratio_0075_0100 |
10.6 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
4.1 |
mratio_0003_0005 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
-0.191 |
貸借 |
0.755 |
rstrength_00.7_0001 |
cont_none |
0.498 |
0.066 |
mrstrength_0000_00.2 |
1064.8 |
0.394 |
ma5_dratio_000_005 |
1067.1 |
0.178 |
ma10_dratio_000_005 |
1052.4 |
1.577 |
ma25_dratio_000_005 |
1028.86 |
3.901 |
ma50_dratio_000_005 |
1061.76 |
0.682 |
ma75_dratio_000_005 |
1.223 |
gratio_0001_0002 |
1.508 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-0.281 |
atratio_n0.5_0000 |
-22.143 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
4.1 |
mratio_0003_0005 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
-0.036 |
貸借 |
-0.245 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
0.23 |
mrstrength_00.2_00.5 |
1065 |
-0.188 |
ma5_dratio_n05_000 |
1066 |
-0.281 |
ma10_dratio_n05_000 |
1050.8 |
1.161 |
ma25_dratio_000_005 |
1029.66 |
3.238 |
ma50_dratio_000_005 |
1062.52 |
0.045 |
ma75_dratio_000_005 |
-0.375 |
gratio_n0.5_0000 |
0.851 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
1.043 |
atratio_0001_0002 |
-1.408 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
4.1 |
mratio_0003_0005 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
0.17 |
貸借 |
0.873 |
rstrength_00.7_0001 |
cont_none |
0.803 |
0.24 |
mrstrength_00.2_00.5 |
1067.2 |
-0.112 |
ma5_dratio_n05_000 |
1064 |
0.188 |
ma10_dratio_000_005 |
1049.92 |
1.532 |
ma25_dratio_000_005 |
1030.7 |
3.425 |
ma50_dratio_000_005 |
1063.573 |
0.228 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.327 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-1.494 |
atratio_n002_n001 |
-5.333 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
2.97 |
mratio_0002_0003 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
0.274 |
貸借 |
-1.768 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-1.43 |
mrstrength_n002_n001 |
1069 |
-1.31 |
ma5_dratio_n05_000 |
1063.1 |
-0.762 |
ma10_dratio_n05_000 |
1048.48 |
0.622 |
ma25_dratio_000_005 |
1031.94 |
2.235 |
ma50_dratio_000_005 |
1064.4 |
-0.883 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.517 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
0.093 |
atratio_0000_00.5 |
13.636 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
2.97 |
mratio_0002_0003 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
-0.249 |
貸借 |
0.342 |
rstrength_00.2_00.5 |
cont_none |
-1.302 |
1.395 |
mrstrength_0001_0002 |
1071.4 |
-0.037 |
ma5_dratio_n05_000 |
1062.1 |
0.838 |
ma10_dratio_000_005 |
1047.56 |
2.238 |
ma25_dratio_000_005 |
1033.56 |
3.622 |
ma50_dratio_000_005 |
1065.333 |
0.532 |
ma75_dratio_000_005 |
0.467 |
gratio_0000_00.5 |
1.317 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-0.372 |
atratio_n0.5_0000 |
-37.736 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
2.97 |
mratio_0002_0003 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
0.861 |
貸借 |
-1.233 |
rstrength_n002_n001 |
cont_n2 |
-1.217 |
0.845 |
mrstrength_00.7_0001 |
1069.4 |
0.056 |
ma5_dratio_000_005 |
1061 |
0.848 |
ma10_dratio_000_005 |
1046.56 |
2.24 |
ma25_dratio_000_005 |
1035 |
3.382 |
ma50_dratio_000_005 |
1066.373 |
0.34 |
ma75_dratio_000_005 |
-1.117 |
gratio_n002_n001 |
1.415 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-0.093 |
atratio_n0.5_0000 |
-5.357 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
2.97 |
mratio_0002_0003 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
0.124 |
貸借 |
-0.217 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-1.977 |
mrstrength_n002_n001 |
1067 |
0.656 |
ma5_dratio_000_005 |
1059.1 |
1.407 |
ma10_dratio_000_005 |
1044.8 |
2.795 |
ma25_dratio_000_005 |
1036 |
3.668 |
ma50_dratio_000_005 |
1067.24 |
0.633 |
ma75_dratio_000_005 |
0.186 |
gratio_0000_00.5 |
1.123 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
0.75 |
atratio_00.5_0001 |
49.333 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
2.97 |
mratio_0002_0003 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
0.306 |
貸借 |
0.444 |
rstrength_00.2_00.5 |
cont_04 |
-0.005 |
0.755 |
mrstrength_00.7_0001 |
1060.8 |
1.339 |
ma5_dratio_000_005 |
1057.2 |
1.684 |
ma10_dratio_000_005 |
1042.44 |
3.123 |
ma25_dratio_000_005 |
1036.92 |
3.672 |
ma50_dratio_000_005 |
1067.653 |
0.688 |
ma75_dratio_000_005 |
0.656 |
gratio_00.5_0001 |
1.407 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
0.566 |
atratio_00.5_0001 |
72.414 |
vratio_0050_0075 |
10.6 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
1.99 |
mratio_1.50_0002 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
0.689 |
貸借 |
-0.123 |
rstrength_n0.2_0000 |
cont_03 |
0.513 |
0.053 |
mrstrength_0000_00.2 |
1057.2 |
0.927 |
ma5_dratio_000_005 |
1055.2 |
1.118 |
ma10_dratio_000_005 |
1040.4 |
2.557 |
ma25_dratio_000_005 |
1037.96 |
2.798 |
ma50_dratio_000_005 |
1067.933 |
-0.087 |
ma75_dratio_n05_000 |
0.471 |
gratio_0000_00.5 |
1.228 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
0.284 |
atratio_0000_00.5 |
-54.211 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
1.99 |
mratio_1.50_0002 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
0.033 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_02 |
0.999 |
-0.715 |
mrstrength_n001_n0.5 |
1052.8 |
0.779 |
ma5_dratio_000_005 |
1053.6 |
0.702 |
ma10_dratio_000_005 |
1037.12 |
2.303 |
ma25_dratio_000_005 |
1039.22 |
2.096 |
ma50_dratio_000_005 |
1068.4 |
-0.693 |
ma75_dratio_n05_000 |
-0.378 |
gratio_n0.5_0000 |
1.139 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
1.438 |
atratio_0001_0002 |
28.378 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
1.99 |
mratio_1.50_0002 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
0.318 |
貸借 |
1.12 |
rstrength_0001_0002 |
cont_none |
0.472 |
0.966 |
mrstrength_00.7_0001 |
1052.6 |
0.513 |
ma5_dratio_000_005 |
1052.8 |
0.494 |
ma10_dratio_000_005 |
1033.92 |
2.329 |
ma25_dratio_000_005 |
1040.24 |
1.707 |
ma50_dratio_000_005 |
1069.253 |
-1.052 |
ma75_dratio_n05_000 |
0.959 |
gratio_00.5_0001 |
1.144 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-1.325 |
atratio_n002_n001 |
-35.371 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
1.99 |
mratio_1.50_0002 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
-0.211 |
貸借 |
-1.114 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-0.486 |
mrstrength_n0.5_n0.2 |
1051.2 |
-0.78 |
ma5_dratio_n05_000 |
1051.2 |
-0.78 |
ma10_dratio_n05_000 |
1030.84 |
1.18 |
ma25_dratio_000_005 |
1041.76 |
0.119 |
ma50_dratio_000_005 |
1070.467 |
-2.566 |
ma75_dratio_n05_000 |
-1.325 |
gratio_n002_n001 |
1.059 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
1.148 |
atratio_0001_0002 |
-17.921 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
1.99 |
mratio_1.50_0002 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
-0.02 |
貸借 |
1.168 |
rstrength_0001_0002 |
cont_none |
-0.614 |
1.762 |
mrstrength_0001_0002 |
1053.6 |
0.323 |
ma5_dratio_000_005 |
1049.3 |
0.734 |
ma10_dratio_000_005 |
1028.36 |
2.785 |
ma25_dratio_000_005 |
1043.82 |
1.263 |
ma50_dratio_000_005 |
1071.267 |
-1.332 |
ma75_dratio_n05_000 |
0.861 |
gratio_00.5_0001 |
1.148 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-1.415 |
atratio_n002_n001 |
42.347 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
1.7 |
mratio_1.50_0002 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
-0.886 |
貸借 |
-0.529 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-1.497 |
mrstrength_n002_n001 |
1053.2 |
-0.779 |
ma5_dratio_n05_000 |
1045.8 |
-0.076 |
ma10_dratio_n05_000 |
1024.68 |
1.983 |
ma25_dratio_000_005 |
1046.02 |
-0.098 |
ma50_dratio_n05_000 |
1071.813 |
-2.502 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.531 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
0.856 |
atratio_00.5_0001 |
15.294 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
1.7 |
mratio_1.50_0002 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
0.067 |
貸借 |
0.789 |
rstrength_00.7_0001 |
cont_none |
-0.676 |
1.532 |
mrstrength_0001_0002 |
1054.4 |
0.531 |
ma5_dratio_000_005 |
1041.9 |
1.737 |
ma10_dratio_000_005 |
1022.32 |
3.686 |
ma25_dratio_000_005 |
1048.16 |
1.13 |
ma50_dratio_000_005 |
1072.507 |
-1.166 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.856 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-0.379 |
atratio_n0.5_0000 |
1.796 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
1.7 |
mratio_1.50_0002 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
1.475 |
貸借 |
-1.854 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.374 |
mrstrength_n0.5_n0.2 |
1053 |
-0.19 |
ma5_dratio_n05_000 |
1037.6 |
1.291 |
ma10_dratio_000_005 |
1016.28 |
3.416 |
ma25_dratio_000_005 |
1049.76 |
0.118 |
ma50_dratio_000_005 |
1072.787 |
-2.031 |
ma75_dratio_n05_000 |
-0.474 |
gratio_n0.5_0000 |
1.244 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-55.937 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
1.7 |
mratio_1.50_0002 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
0.379 |
貸借 |
-0.379 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.977 |
0.977 |
mrstrength_00.7_0001 |
1051.2 |
0.361 |
ma5_dratio_000_005 |
1035.4 |
1.893 |
ma10_dratio_000_005 |
1011.44 |
4.307 |
ma25_dratio_000_005 |
1051.54 |
0.329 |
ma50_dratio_000_005 |
1073.28 |
-1.703 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.527 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
0.381 |
atratio_0000_00.5 |
98.429 |
vratio_0075_0100 |
10.4 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
1.7 |
mratio_1.50_0002 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
0.268 |
貸借 |
0.113 |
rstrength_0000_00.2 |
cont_none |
-0.144 |
0.525 |
mrstrength_00.5_00.7 |
1045 |
0.957 |
ma5_dratio_000_005 |
1034 |
2.031 |
ma10_dratio_000_005 |
1003.52 |
5.13 |
ma25_dratio_005_007 |
1052.82 |
0.207 |
ma50_dratio_000_005 |
1073.813 |
-1.752 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.298 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-0.19 |
atratio_n0.5_0000 |
-8.612 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
1.7 |
mratio_1.50_0002 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
0.415 |
貸借 |
-0.605 |
rstrength_n001_n0.5 |
cont_none |
1.432 |
-1.622 |
mrstrength_n002_n001 |
1038.4 |
1.213 |
ma5_dratio_000_005 |
1031.5 |
1.89 |
ma10_dratio_000_005 |
998.08 |
5.302 |
ma25_dratio_005_007 |
1054.02 |
-0.287 |
ma50_dratio_n05_000 |
1074.213 |
-2.161 |
ma75_dratio_n05_000 |
0.285 |
gratio_0000_00.5 |
1.05 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
1.056 |
atratio_0001_0002 |
-28.425 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
1.7 |
mratio_1.50_0002 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
0.979 |
貸借 |
0.077 |
rstrength_0000_00.2 |
cont_04 |
0.376 |
0.68 |
mrstrength_00.5_00.7 |
1029.4 |
2.293 |
ma5_dratio_000_005 |
1029.6 |
2.273 |
ma10_dratio_000_005 |
995.72 |
5.753 |
ma25_dratio_005_007 |
1055.08 |
-0.197 |
ma50_dratio_n05_000 |
1074.787 |
-2.027 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.729 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
1.758 |
atratio_0001_0002 |
-75.128 |
vratio_n100_n075 |
10.4 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
1.9 |
mratio_1.50_0002 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-08 |
settlement_b03_b01 |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
0.856 |
貸借 |
0.902 |
rstrength_00.7_0001 |
cont_03 |
1.556 |
0.202 |
mrstrength_00.2_00.5 |
1022.2 |
1.937 |
ma5_dratio_000_005 |
1028.9 |
1.273 |
ma10_dratio_000_005 |
994.72 |
4.753 |
ma25_dratio_000_005 |
1056.24 |
-1.348 |
ma50_dratio_n05_000 |
1075.187 |
-3.087 |
ma75_dratio_n05_000 |
-0.195 |
gratio_n0.5_0000 |
2.657 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
0.196 |
atratio_0000_00.5 |
358.594 |
vratio_0300_0500 |
10.4 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
1.9 |
mratio_1.50_0002 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-08 |
settlement_000_000 |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
-0.034 |
貸借 |
0.23 |
rstrength_00.2_00.5 |
cont_02 |
0.405 |
-0.209 |
mrstrength_n0.5_n0.2 |
1019.6 |
0.432 |
ma5_dratio_000_005 |
1027.3 |
-0.321 |
ma10_dratio_n05_000 |
994.12 |
3.006 |
ma25_dratio_000_005 |
1057.5 |
-3.168 |
ma50_dratio_n05_000 |
1075.933 |
-4.827 |
ma75_dratio_n05_000 |
-0.587 |
gratio_n001_n0.5 |
7.037 |
volaratio_007_010 |
| 2025-05-07 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
1.59 |
atratio_0001_0002 |
-4.478 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
1.9 |
mratio_1.50_0002 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a01_a03 |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
1.32 |
貸借 |
0.27 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
1.729 |
mrstrength_0001_0002 |
1023 |
-0.098 |
ma5_dratio_n05_000 |
1026.4 |
-0.429 |
ma10_dratio_n05_000 |
994.36 |
2.78 |
ma25_dratio_000_005 |
1059.26 |
-3.518 |
ma50_dratio_n05_000 |
1076.96 |
-5.103 |
ma75_dratio_n07_n05 |
0.099 |
gratio_0000_00.5 |
2.09 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-1.082 |
atratio_n002_n001 |
25.822 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
1.9 |
mratio_1.50_0002 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a04_a06 |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
-0.373 |
貸借 |
-0.709 |
rstrength_n001_n0.5 |
cont_n3 |
1.038 |
-2.12 |
mrstrength_n005_n002 |
1024.6 |
-1.815 |
ma5_dratio_n05_000 |
1026.6 |
-2.007 |
ma10_dratio_n05_000 |
997.12 |
0.891 |
ma25_dratio_000_005 |
1061.36 |
-5.216 |
ma50_dratio_n07_n05 |
1077.84 |
-6.665 |
ma75_dratio_n07_n05 |
0.098 |
gratio_0000_00.5 |
2.193 |
volaratio_002_2.5 |
| 2025-05-01 |
14:55 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-1.166 |
atratio_n002_n001 |
11.518 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
1.9 |
mratio_1.50_0002 |
243億円 |
243 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a07_a09 |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
-1.574 |
貸借 |
0.408 |
rstrength_00.2_00.5 |
cont_n2 |
1.129 |
-2.295 |
mrstrength_n005_n002 |
1029.8 |
-1.243 |
ma5_dratio_n05_000 |
1024.5 |
-0.732 |
ma10_dratio_n05_000 |
1001.52 |
1.546 |
ma25_dratio_000_005 |
1064.08 |
-4.424 |
ma50_dratio_n05_000 |
1079.027 |
-5.748 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.772 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-1.153 |
atratio_n002_n001 |
-59.534 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
1.9 |
mratio_1.50_0002 |
239億円 |
239 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a07_a09 |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
0.809 |
貸借 |
-1.962 |
rstrength_n002_n001 |
cont_none |
0.573 |
-1.726 |
mrstrength_n002_n001 |
1035.6 |
-0.637 |
ma5_dratio_n05_000 |
1020.9 |
0.793 |
ma10_dratio_000_005 |
1005.32 |
2.355 |
ma25_dratio_000_005 |
1066.44 |
-3.511 |
ma50_dratio_n05_000 |
1080.28 |
-4.747 |
ma75_dratio_n05_000 |
-0.48 |
gratio_n0.5_0000 |
1.37 |
volaratio_001_1.5 |
| 2025-04-28 |
09:45 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
1.068 |
atratio_0001_0002 |
139.594 |
vratio_0100_0200 |
11.1 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
3.34 |
mratio_0003_0005 |
236億円 |
236 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a10_a12 |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
-0.096 |
貸借 |
1.164 |
rstrength_0001_0002 |
cont_none |
0.376 |
0.692 |
mrstrength_00.5_00.7 |
1035 |
0.58 |
ma5_dratio_000_005 |
1016.1 |
2.451 |
ma10_dratio_000_005 |
1008.52 |
3.221 |
ma25_dratio_000_005 |
1068.38 |
-2.563 |
ma50_dratio_n05_000 |
1081.64 |
-3.757 |
ma75_dratio_n05_000 |
1.165 |
gratio_0001_0002 |
1.556 |
volaratio_1.5_002 |
| 2025-04-25 |
09:00 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-0.194 |
atratio_n0.5_0000 |
8.84 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
3.34 |
mratio_0003_0005 |
237億円 |
237 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a13_a15 |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
0.192 |
貸借 |
-0.386 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.902 |
-2.096 |
mrstrength_n005_n002 |
1029.8 |
0.019 |
ma5_dratio_000_005 |
1010.1 |
1.97 |
ma10_dratio_000_005 |
1011.48 |
1.831 |
ma25_dratio_000_005 |
1070.4 |
-3.774 |
ma50_dratio_n05_000 |
1082.84 |
-4.88 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.272 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-1.338 |
atratio_n002_n001 |
-23.305 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
3.34 |
mratio_0003_0005 |
239億円 |
239 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a13_a15 |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
-0.604 |
貸借 |
-0.734 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-1.827 |
mrstrength_n002_n001 |
1028.6 |
0.331 |
ma5_dratio_000_005 |
1003.6 |
2.83 |
ma10_dratio_000_005 |
1015.4 |
1.635 |
ma25_dratio_000_005 |
1072.36 |
-3.764 |
ma50_dratio_n05_000 |
1084.173 |
-4.812 |
ma75_dratio_n05_000 |
0.287 |
gratio_0000_00.5 |
2.242 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
1.949 |
atratio_0001_0002 |
55.263 |
vratio_0050_0075 |
11.2 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
3.34 |
mratio_0003_0005 |
239億円 |
239 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a13_a15 |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
0.707 |
貸借 |
1.242 |
rstrength_0001_0002 |
cont_02 |
1.894 |
0.055 |
mrstrength_0000_00.2 |
1019.2 |
2.63 |
ma5_dratio_000_005 |
999 |
4.705 |
ma10_dratio_000_005 |
1019.56 |
2.593 |
ma25_dratio_000_005 |
1074.22 |
-2.627 |
ma50_dratio_n05_000 |
1085.773 |
-3.663 |
ma75_dratio_n05_000 |
2.144 |
gratio_0002_0003 |
1.157 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
1.084 |
atratio_0001_0002 |
-28.302 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
3.34 |
mratio_0003_0005 |
239億円 |
239 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
1.107 |
貸借 |
-0.023 |
rstrength_n0.2_0000 |
cont_none |
-0.173 |
1.257 |
mrstrength_0001_0002 |
1006.2 |
1.968 |
ma5_dratio_000_005 |
985.3 |
4.131 |
ma10_dratio_000_005 |
1023.44 |
0.25 |
ma25_dratio_000_005 |
1076.28 |
-4.672 |
ma50_dratio_n05_000 |
1087.36 |
-5.643 |
ma75_dratio_n07_n05 |
0.591 |
gratio_00.5_0001 |
1.175 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-0.879 |
atratio_n001_n0.5 |
-41.274 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
3.34 |
mratio_0003_0005 |
239億円 |
239 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
-0.519 |
貸借 |
-0.36 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
0.418 |
mrstrength_00.2_00.5 |
997.2 |
1.785 |
ma5_dratio_000_005 |
975.7 |
4.028 |
ma10_dratio_000_005 |
1027.2 |
-1.188 |
ma25_dratio_n05_000 |
1078.46 |
-5.884 |
ma50_dratio_n07_n05 |
1089 |
-6.795 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.275 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
3.959 |
atratio_0003_0005 |
319.767 |
vratio_0300_0500 |
11.2 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
3.34 |
mratio_0003_0005 |
239億円 |
239 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
2.417 |
貸借 |
1.542 |
rstrength_0001_0002 |
cont_05 |
1.026 |
2.933 |
mrstrength_0002_0005 |
990.4 |
3.393 |
ma5_dratio_000_005 |
959.9 |
6.678 |
ma10_dratio_005_007 |
1031.4 |
-0.717 |
ma25_dratio_n05_000 |
1080.26 |
-5.208 |
ma50_dratio_n07_n05 |
1090.64 |
-6.11 |
ma75_dratio_n07_n05 |
0.711 |
gratio_00.5_0001 |
3.226 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
0.408 |
atratio_0000_00.5 |
-66.667 |
vratio_n075_n050 |
11.2 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
3.34 |
mratio_0003_0005 |
239億円 |
239 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
0.453 |
貸借 |
-0.045 |
rstrength_n0.2_0000 |
cont_04 |
1.348 |
-0.94 |
mrstrength_n001_n0.5 |
978.6 |
0.654 |
ma5_dratio_000_005 |
949.4 |
3.75 |
ma10_dratio_000_005 |
1035.52 |
-4.879 |
ma25_dratio_n05_000 |
1081.7 |
-8.94 |
ma50_dratio_n10_n07 |
1092.133 |
-9.81 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.019 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
66.452 |
vratio_0050_0075 |
11.2 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
3.34 |
mratio_0003_0005 |
239億円 |
239 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
-0.481 |
貸借 |
0.481 |
rstrength_00.2_00.5 |
cont_03 |
-1.013 |
1.013 |
mrstrength_0001_0002 |
978.8 |
0.225 |
ma5_dratio_000_005 |
950.1 |
3.252 |
ma10_dratio_000_005 |
1041.32 |
-5.793 |
ma25_dratio_n07_n05 |
1084.04 |
-9.505 |
ma50_dratio_n10_n07 |
1094.547 |
-10.374 |
ma75_dratio_n15_n10 |
0.102 |
gratio_0000_00.5 |
1.538 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-50.949 |
vratio_n075_n050 |
11.2 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
3.34 |
mratio_0003_0005 |
239億円 |
239 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
-0.26 |
貸借 |
0.26 |
rstrength_00.2_00.5 |
cont_02 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
964.4 |
1.721 |
ma5_dratio_000_005 |
954.8 |
2.744 |
ma10_dratio_000_005 |
1046.56 |
-6.264 |
ma25_dratio_n07_n05 |
1086.92 |
-9.745 |
ma50_dratio_n10_n07 |
1096.68 |
-10.548 |
ma75_dratio_n15_n10 |
-0.306 |
gratio_n0.5_0000 |
0.92 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
1.658 |
atratio_0001_0002 |
-11.236 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
3.34 |
mratio_0003_0005 |
239億円 |
239 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
1.419 |
貸借 |
0.239 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
0.477 |
mrstrength_00.2_00.5 |
954.2 |
2.809 |
ma5_dratio_000_005 |
959.4 |
2.251 |
ma10_dratio_000_005 |
1052.68 |
-6.809 |
ma25_dratio_n07_n05 |
1090.28 |
-10.023 |
ma50_dratio_n15_n10 |
1098.933 |
-10.732 |
ma75_dratio_n15_n10 |
1.554 |
gratio_0001_0002 |
1.753 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-2.13 |
atratio_n003_n002 |
-30.874 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
3 |
mratio_0003_0005 |
222億円 |
222 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
-0.805 |
貸借 |
-1.325 |
rstrength_n002_n001 |
cont_none |
-2.957 |
0.827 |
mrstrength_00.7_0001 |
929.4 |
3.83 |
ma5_dratio_000_005 |
964.3 |
0.073 |
ma10_dratio_000_005 |
1059.28 |
-8.9 |
ma25_dratio_n10_n07 |
1092.72 |
-11.688 |
ma50_dratio_n15_n10 |
1101.333 |
-12.379 |
ma75_dratio_n15_n10 |
-4.564 |
gratio_n005_n003 |
4.506 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
8.471 |
atratio_0005_0010 |
-20.402 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
3 |
mratio_0003_0005 |
222億円 |
222 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
4.033 |
貸借 |
4.438 |
rstrength_0002_0005 |
cont_none |
9.128 |
-0.657 |
mrstrength_n001_n0.5 |
920.2 |
7.151 |
ma5_dratio_007_010 |
976.9 |
0.932 |
ma10_dratio_000_005 |
1067.36 |
-7.623 |
ma25_dratio_n10_n07 |
1095.38 |
-9.986 |
ma50_dratio_n10_n07 |
1103.987 |
-10.687 |
ma75_dratio_n15_n10 |
8.251 |
gratio_0005_0010 |
2.172 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-2.258 |
atratio_n003_n002 |
32.854 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.4 |
yield_004_4.5 |
3 |
mratio_0003_0005 |
209億円 |
209 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
8101;8091;8103 |
クレオス;ニチモウ;明和産 |
-2.322 |
貸借 |
0.064 |
rstrength_0000_00.2 |
cont_none |
-3.934 |
1.676 |
mrstrength_0001_0002 |
921.4 |
-1.346 |
ma5_dratio_n05_000 |
989.9 |
-8.173 |
ma10_dratio_n10_n07 |
1074 |
-15.363 |
ma25_dratio_n20_n15 |
1097.6 |
-17.183 |
ma50_dratio_n20_n15 |
1106.173 |
-17.825 |
ma75_dratio_n20_n15 |
-1.613 |
gratio_n002_n001 |
3.704 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
8.518 |
atratio_0005_0010 |
-61.349 |
vratio_n075_n050 |
10 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
1.31 |
mratio_0001_1.50 |
214億円 |
214 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
8101;8091;8103 |
クレオス;ニチモウ;明和産 |
6.648 |
貸借 |
1.87 |
rstrength_0001_0002 |
cont_none |
6.025 |
2.493 |
mrstrength_0002_0005 |
945.2 |
-1.608 |
ma5_dratio_n05_000 |
1010.2 |
-7.939 |
ma10_dratio_n10_n07 |
1083.24 |
-14.146 |
ma25_dratio_n15_n10 |
1101.04 |
-15.534 |
ma50_dratio_n20_n15 |
1109.4 |
-16.171 |
ma75_dratio_n20_n15 |
3.501 |
gratio_0003_0005 |
6.201 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-6.746 |
atratio_n010_n005 |
-4.255 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
4.67 |
yield_4.5_005 |
1.31 |
mratio_0001_1.50 |
197億円 |
197 |
mvalue_00150_00200 |
2025-05-08 |
settlement_a16_p00 |
8101;8091;8103 |
クレオス;ニチモウ;明和産 |
-5.289 |
貸借 |
-1.457 |
rstrength_n002_n001 |
cont_n3 |
-7.827 |
1.081 |
mrstrength_0001_0002 |
964.6 |
-11.155 |
ma5_dratio_n15_n10 |
1028.1 |
-16.642 |
ma10_dratio_n20_n15 |
1091.64 |
-21.494 |
ma25_dratio_n30_n20 |
1104.2 |
-22.387 |
ma50_dratio_n30_n20 |
1112.653 |
-22.977 |
ma75_dratio_n30_n20 |
-7.073 |
gratio_n010_n005 |
5.976 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-7.359 |
atratio_n010_n005 |
17.082 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
1.31 |
mratio_0001_1.50 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
-4.435 |
貸借 |
-2.924 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-4.609 |
mrstrength_n005_n002 |
999.2 |
-8.026 |
ma5_dratio_n10_n07 |
1053.9 |
-12.8 |
ma10_dratio_n15_n10 |
1102.12 |
-16.615 |
ma25_dratio_n20_n15 |
1108.96 |
-17.13 |
ma50_dratio_n20_n15 |
1116.4 |
-17.682 |
ma75_dratio_n20_n15 |
-1.21 |
gratio_n002_n001 |
8.749 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-3.502 |
atratio_n005_n003 |
109.311 |
vratio_0100_0200 |
10.7 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
1.31 |
mratio_0001_1.50 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
-2.23 |
貸借 |
-1.272 |
rstrength_n002_n001 |
cont_none |
-2.771 |
-0.731 |
mrstrength_n001_n0.5 |
1033.6 |
-4.025 |
ma5_dratio_n05_000 |
1074.8 |
-7.704 |
ma10_dratio_n10_n07 |
1109.96 |
-10.627 |
ma25_dratio_n15_n10 |
1112.28 |
-10.814 |
ma50_dratio_n15_n10 |
1119.213 |
-11.366 |
ma75_dratio_n15_n10 |
-4.377 |
gratio_n005_n003 |
2.442 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
0.097 |
atratio_0000_00.5 |
29.398 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
1.31 |
mratio_0001_1.50 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
-0.677 |
貸借 |
0.774 |
rstrength_00.7_0001 |
cont_none |
0.285 |
-0.188 |
mrstrength_n0.2_0000 |
1058.4 |
-2.872 |
ma5_dratio_n05_000 |
1089.2 |
-5.619 |
ma10_dratio_n07_n05 |
1114.44 |
-7.756 |
ma25_dratio_n10_n07 |
1114.32 |
-7.746 |
ma50_dratio_n10_n07 |
1121.12 |
-8.306 |
ma75_dratio_n10_n07 |
-0.097 |
gratio_n0.5_0000 |
1.381 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-0.291 |
atratio_n0.5_0000 |
-59.67 |
vratio_n075_n050 |
11.1 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
0.04 |
mratio_0000_0.20 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
0.013 |
貸借 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.019 |
-0.31 |
mrstrength_n0.5_n0.2 |
1075.2 |
-4.483 |
ma5_dratio_n05_000 |
1100.7 |
-6.696 |
ma10_dratio_n07_n05 |
1117.76 |
-8.12 |
ma25_dratio_n10_n07 |
1115.42 |
-7.927 |
ma50_dratio_n10_n07 |
1122.693 |
-8.524 |
ma75_dratio_n10_n07 |
0.777 |
gratio_00.5_0001 |
1.857 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-5.591 |
atratio_n010_n005 |
-61.082 |
vratio_n075_n050 |
11.1 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
0.04 |
mratio_0000_0.20 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
-2.8 |
貸借 |
-2.791 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
-1.543 |
mrstrength_n002_n001 |
1091.6 |
-5.643 |
ma5_dratio_n07_n05 |
1110 |
-7.207 |
ma10_dratio_n10_n07 |
1120.88 |
-8.108 |
ma25_dratio_n10_n07 |
1116.84 |
-7.776 |
ma50_dratio_n10_n07 |
1124.213 |
-8.38 |
ma75_dratio_n10_n07 |
-2.291 |
gratio_n003_n002 |
3.786 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-2.24 |
atratio_n003_n002 |
-45.853 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
0.04 |
mratio_0000_0.20 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;3023 |
クレオス;明和産;ラサ商事 |
-2.925 |
貸借 |
0.685 |
rstrength_00.5_00.7 |
cont_none |
-1.798 |
-0.442 |
mrstrength_n0.5_n0.2 |
1108.6 |
-1.588 |
ma5_dratio_n05_000 |
1119 |
-2.502 |
ma10_dratio_n05_000 |
1124.16 |
-2.95 |
ma25_dratio_n05_000 |
1118.26 |
-2.438 |
ma50_dratio_n05_000 |
1125.533 |
-3.068 |
ma75_dratio_n05_000 |
-2.509 |
gratio_n003_n002 |
2.306 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
0.36 |
atratio_0000_00.5 |
440.155 |
vratio_0300_0500 |
12 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
0.04 |
mratio_0000_0.20 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
0.221 |
貸借 |
0.139 |
rstrength_0000_00.2 |
cont_02 |
-0.598 |
0.958 |
mrstrength_00.7_0001 |
1116 |
0 |
ma5_dratio_000_005 |
1122.6 |
-0.588 |
ma10_dratio_n05_000 |
1125.6 |
-0.853 |
ma25_dratio_n05_000 |
1118.2 |
-0.197 |
ma50_dratio_n05_000 |
1126.373 |
-0.921 |
ma75_dratio_n05_000 |
-0.719 |
gratio_n001_n0.5 |
1.455 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
0.271 |
atratio_0000_00.5 |
-25.78 |
vratio_n050_n025 |
12 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
0.04 |
mratio_0000_0.20 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
0.144 |
貸借 |
0.127 |
rstrength_0000_00.2 |
cont_none |
0.653 |
-0.382 |
mrstrength_n0.5_n0.2 |
1120 |
-0.714 |
ma5_dratio_n05_000 |
1124 |
-1.068 |
ma10_dratio_n05_000 |
1126.64 |
-1.299 |
ma25_dratio_n05_000 |
1117.78 |
-0.517 |
ma50_dratio_n05_000 |
1126.427 |
-1.281 |
ma75_dratio_n05_000 |
0.451 |
gratio_0000_00.5 |
0.632 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-0.538 |
atratio_n001_n0.5 |
-0.571 |
vratio_n025_0000 |
12 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
0.03 |
mratio_0000_0.20 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
-0.682 |
貸借 |
0.144 |
rstrength_0000_00.2 |
cont_n4 |
0.457 |
-0.995 |
mrstrength_n001_n0.5 |
1126.2 |
-1.527 |
ma5_dratio_n05_000 |
1124 |
-1.335 |
ma10_dratio_n05_000 |
1127.56 |
-1.646 |
ma25_dratio_n05_000 |
1117.76 |
-0.784 |
ma50_dratio_n05_000 |
1126.587 |
-1.561 |
ma75_dratio_n05_000 |
0.897 |
gratio_00.5_0001 |
1.902 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-1.152 |
atratio_n002_n001 |
64.209 |
vratio_0050_0075 |
12 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
0.03 |
mratio_0000_0.20 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
-0.504 |
貸借 |
-0.648 |
rstrength_n001_n0.5 |
cont_n3 |
-0.182 |
-0.97 |
mrstrength_n001_n0.5 |
1128.4 |
-1.188 |
ma5_dratio_n05_000 |
1126.5 |
-1.021 |
ma10_dratio_n05_000 |
1128.24 |
-1.174 |
ma25_dratio_n05_000 |
1118.2 |
-0.286 |
ma50_dratio_n05_000 |
1126.827 |
-1.05 |
ma75_dratio_n05_000 |
0.355 |
gratio_0000_00.5 |
1.616 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-0.704 |
atratio_n001_n0.5 |
-19.089 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
0.03 |
mratio_0000_0.20 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;3023 |
クレオス;明和産;ラサ商事 |
0.496 |
貸借 |
-1.2 |
rstrength_n002_n001 |
cont_n2 |
-0.198 |
-0.506 |
mrstrength_n001_n0.5 |
1129.4 |
-0.124 |
ma5_dratio_n05_000 |
1129.6 |
-0.142 |
ma10_dratio_n05_000 |
1129.32 |
-0.117 |
ma25_dratio_n05_000 |
1118.52 |
0.848 |
ma50_dratio_000_005 |
1126.947 |
0.093 |
ma75_dratio_000_005 |
-0.528 |
gratio_n001_n0.5 |
1.779 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-0.612 |
atratio_n001_n0.5 |
56.271 |
vratio_0050_0075 |
12.3 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
0.03 |
mratio_0000_0.20 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;3023 |
クレオス;明和産;ラサ商事 |
0.769 |
貸借 |
-1.381 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-0.365 |
mrstrength_n0.5_n0.2 |
1129.2 |
0.602 |
ma5_dratio_000_005 |
1133.5 |
0.221 |
ma10_dratio_000_005 |
1129.32 |
0.592 |
ma25_dratio_000_005 |
1118.56 |
1.559 |
ma50_dratio_000_005 |
1127.147 |
0.785 |
ma75_dratio_000_005 |
0.175 |
gratio_0000_00.5 |
1.597 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
2.054 |
atratio_0002_0003 |
-36.422 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
0.04 |
mratio_0000_0.20 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;3023 |
クレオス;明和産;ラサ商事 |
0.047 |
貸借 |
2.007 |
rstrength_0002_0005 |
cont_02 |
1.2 |
0.854 |
mrstrength_00.7_0001 |
1128 |
1.33 |
ma5_dratio_000_005 |
1135.1 |
0.696 |
ma10_dratio_000_005 |
1128.88 |
1.251 |
ma25_dratio_000_005 |
1118.88 |
2.156 |
ma50_dratio_000_005 |
1127.413 |
1.383 |
ma75_dratio_000_005 |
0.893 |
gratio_00.5_0001 |
1.683 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-18.952 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
0.04 |
mratio_0000_0.20 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;3023 |
クレオス;明和産;ラサ商事 |
0.429 |
貸借 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
1121.8 |
-0.16 |
ma5_dratio_n05_000 |
1134.8 |
-1.304 |
ma10_dratio_n05_000 |
1129.12 |
-0.808 |
ma25_dratio_n05_000 |
1119.32 |
0.061 |
ma50_dratio_000_005 |
1127.653 |
-0.679 |
ma75_dratio_n05_000 |
1.25 |
gratio_0001_0002 |
1.978 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-0.621 |
atratio_n001_n0.5 |
41.184 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
0.04 |
mratio_0000_0.20 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;3023 |
クレオス;明和産;ラサ商事 |
0.259 |
貸借 |
-0.88 |
rstrength_n001_n0.5 |
cont_n2 |
0.715 |
-1.336 |
mrstrength_n002_n001 |
1124.6 |
-0.409 |
ma5_dratio_n05_000 |
1136.8 |
-1.478 |
ma10_dratio_n05_000 |
1129.72 |
-0.86 |
ma25_dratio_n05_000 |
1119.9 |
0.009 |
ma50_dratio_000_005 |
1128.107 |
-0.719 |
ma75_dratio_n05_000 |
-1.42 |
gratio_n002_n001 |
2.269 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-0.265 |
atratio_n0.5_0000 |
42.281 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
0.04 |
mratio_0000_0.20 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;3023 |
クレオス;明和産;ラサ商事 |
0.482 |
貸借 |
-0.747 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.186 |
mrstrength_n0.2_0000 |
1129.8 |
-0.248 |
ma5_dratio_n05_000 |
1136.7 |
-0.853 |
ma10_dratio_n05_000 |
1129.12 |
-0.188 |
ma25_dratio_n05_000 |
1120.26 |
0.602 |
ma50_dratio_000_005 |
1128.347 |
-0.119 |
ma75_dratio_n05_000 |
-0.088 |
gratio_n0.5_0000 |
1.345 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
1.619 |
atratio_0001_0002 |
28.378 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
0.04 |
mratio_0000_0.20 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;3023 |
クレオス;明和産;ラサ商事 |
0.365 |
貸借 |
1.254 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.548 |
mrstrength_0001_0002 |
1137.8 |
-0.686 |
ma5_dratio_n05_000 |
1135.5 |
-0.484 |
ma10_dratio_n05_000 |
1127.88 |
0.188 |
ma25_dratio_000_005 |
1120.44 |
0.853 |
ma50_dratio_000_005 |
1128.547 |
0.129 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.799 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-1.94 |
atratio_n002_n001 |
-38.927 |
vratio_n050_n025 |
12 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
0.04 |
mratio_0000_0.20 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;3023 |
クレオス;明和産;ラサ商事 |
-1.13 |
貸借 |
-0.81 |
rstrength_n001_n0.5 |
cont_n3 |
-0.635 |
-1.305 |
mrstrength_n002_n001 |
1142.2 |
-2.644 |
ma5_dratio_n05_000 |
1132.9 |
-1.845 |
ma10_dratio_n05_000 |
1126.76 |
-1.31 |
ma25_dratio_n05_000 |
1121.16 |
-0.817 |
ma50_dratio_n05_000 |
1128.547 |
-1.466 |
ma75_dratio_n05_000 |
-0.441 |
gratio_n0.5_0000 |
1.895 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-1.047 |
atratio_n002_n001 |
63.004 |
vratio_0050_0075 |
12.2 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
0.05 |
mratio_0000_0.20 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;3023 |
クレオス;明和産;ラサ商事 |
0.141 |
貸借 |
-1.188 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-1.43 |
mrstrength_n002_n001 |
1147.8 |
-1.202 |
ma5_dratio_n05_000 |
1132.8 |
0.106 |
ma10_dratio_000_005 |
1127.28 |
0.596 |
ma25_dratio_000_005 |
1121.74 |
1.093 |
ma50_dratio_000_005 |
1128.88 |
0.454 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.411 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-1.799 |
atratio_n002_n001 |
37.654 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
0.05 |
mratio_0000_0.20 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;3023 |
クレオス;明和産;ラサ商事 |
-0.361 |
貸借 |
-1.438 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.37 |
mrstrength_00.2_00.5 |
1149 |
-0.261 |
ma5_dratio_n05_000 |
1129.9 |
1.425 |
ma10_dratio_000_005 |
1127.88 |
1.607 |
ma25_dratio_000_005 |
1122.06 |
2.134 |
ma50_dratio_000_005 |
1128.84 |
1.52 |
ma75_dratio_000_005 |
-0.686 |
gratio_n001_n0.5 |
1.667 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
1.302 |
atratio_0001_0002 |
44.643 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
0.05 |
mratio_0000_0.20 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;3023 |
クレオス;明和産;ラサ商事 |
0.797 |
貸借 |
0.505 |
rstrength_00.5_00.7 |
cont_06 |
0.766 |
0.536 |
mrstrength_00.5_00.7 |
1143.6 |
2.046 |
ma5_dratio_000_005 |
1126.5 |
3.595 |
ma10_dratio_000_005 |
1126.16 |
3.626 |
ma25_dratio_000_005 |
1122.36 |
3.977 |
ma50_dratio_000_005 |
1128.68 |
3.395 |
ma75_dratio_000_005 |
0.434 |
gratio_0000_00.5 |
1.21 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
1.053 |
atratio_0001_0002 |
-3.448 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
0.05 |
mratio_0000_0.20 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;3023 |
クレオス;明和産;ラサ商事 |
0.352 |
貸借 |
0.701 |
rstrength_00.7_0001 |
cont_05 |
0.233 |
0.82 |
mrstrength_00.7_0001 |
1133.2 |
1.659 |
ma5_dratio_000_005 |
1122.5 |
2.628 |
ma10_dratio_000_005 |
1123.4 |
2.546 |
ma25_dratio_000_005 |
1122.3 |
2.646 |
ma50_dratio_000_005 |
1128.227 |
2.107 |
ma75_dratio_000_005 |
-0.088 |
gratio_n0.5_0000 |
1.229 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-31.563 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
0.14 |
mratio_0000_0.20 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;3023 |
クレオス;明和産;ラサ商事 |
-0.229 |
貸借 |
0.229 |
rstrength_00.2_00.5 |
cont_04 |
-1.202 |
1.202 |
mrstrength_0001_0002 |
1123.6 |
1.46 |
ma5_dratio_000_005 |
1121.5 |
1.65 |
ma10_dratio_000_005 |
1121.2 |
1.677 |
ma25_dratio_000_005 |
1122.26 |
1.581 |
ma50_dratio_000_005 |
1128.12 |
1.053 |
ma75_dratio_000_005 |
-0.175 |
gratio_n0.5_0000 |
2.491 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
1.877 |
atratio_0001_0002 |
12.252 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
0.14 |
mratio_0000_0.20 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;3023 |
クレオス;明和産;ラサ商事 |
1.445 |
貸借 |
0.432 |
rstrength_00.2_00.5 |
cont_03 |
1.695 |
0.182 |
mrstrength_0000_00.2 |
1117.8 |
1.986 |
ma5_dratio_000_005 |
1121 |
1.695 |
ma10_dratio_000_005 |
1118.84 |
1.891 |
ma25_dratio_000_005 |
1122.48 |
1.561 |
ma50_dratio_000_005 |
1128.387 |
1.029 |
ma75_dratio_000_005 |
1.877 |
gratio_0001_0002 |
1.243 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
0.359 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
0.14 |
mratio_0000_0.20 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;3023 |
クレオス;明和産;ラサ商事 |
-1.717 |
貸借 |
2.076 |
rstrength_0002_0005 |
cont_02 |
-2.877 |
3.236 |
mrstrength_0002_0005 |
1110.8 |
0.738 |
ma5_dratio_000_005 |
1119.6 |
-0.054 |
ma10_dratio_n05_000 |
1116.76 |
0.201 |
ma25_dratio_000_005 |
1123.16 |
-0.37 |
ma50_dratio_n05_000 |
1129.013 |
-0.887 |
ma75_dratio_n05_000 |
-0.448 |
gratio_n0.5_0000 |
2.087 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
0.996 |
atratio_00.5_0001 |
-44.28 |
vratio_n050_n025 |
12 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
0.14 |
mratio_0000_0.20 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;3023 |
クレオス;明和産;ラサ商事 |
1.041 |
貸借 |
-0.045 |
rstrength_n0.2_0000 |
cont_none |
0.298 |
0.698 |
mrstrength_00.5_00.7 |
1109.4 |
0.505 |
ma5_dratio_000_005 |
1121.9 |
-0.615 |
ma10_dratio_n05_000 |
1115.8 |
-0.072 |
ma25_dratio_n05_000 |
1123.54 |
-0.76 |
ma50_dratio_n05_000 |
1129.413 |
-1.276 |
ma75_dratio_n05_000 |
-0.181 |
gratio_n0.5_0000 |
1.361 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-0.63 |
atratio_n001_n0.5 |
38.265 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
0.08 |
mratio_0000_0.20 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;3023 |
クレオス;明和産;ラサ商事 |
0.025 |
貸借 |
-0.655 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-0.38 |
mrstrength_n0.5_n0.2 |
1111.8 |
-0.702 |
ma5_dratio_n05_000 |
1123.2 |
-1.709 |
ma10_dratio_n05_000 |
1114.6 |
-0.951 |
ma25_dratio_n05_000 |
1123.84 |
-1.765 |
ma50_dratio_n05_000 |
1129.467 |
-2.255 |
ma75_dratio_n05_000 |
-0.36 |
gratio_n0.5_0000 |
1.002 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
0.543 |
atratio_00.5_0001 |
-46.739 |
vratio_n050_n025 |
12 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
0.08 |
mratio_0000_0.20 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;3023 |
クレオス;明和産;ラサ商事 |
0.26 |
貸借 |
0.283 |
rstrength_00.2_00.5 |
cont_none |
-1.39 |
1.933 |
mrstrength_0001_0002 |
1119.4 |
-0.75 |
ma5_dratio_n05_000 |
1125.3 |
-1.271 |
ma10_dratio_n05_000 |
1114.2 |
-0.287 |
ma25_dratio_n05_000 |
1124.46 |
-1.197 |
ma50_dratio_n05_000 |
1129.813 |
-1.665 |
ma75_dratio_n05_000 |
-0.814 |
gratio_n001_n0.5 |
1.551 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-0.629 |
atratio_n001_n0.5 |
25.812 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
0.08 |
mratio_0000_0.20 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
-0.461 |
貸借 |
-0.168 |
rstrength_n0.2_0000 |
cont_n3 |
0.256 |
-0.885 |
mrstrength_n001_n0.5 |
1124.2 |
-1.708 |
ma5_dratio_n05_000 |
1129.1 |
-2.134 |
ma10_dratio_n05_000 |
1113.08 |
-0.726 |
ma25_dratio_n05_000 |
1125.16 |
-1.792 |
ma50_dratio_n05_000 |
1130.453 |
-2.252 |
ma75_dratio_n05_000 |
-0.719 |
gratio_n001_n0.5 |
2.004 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-1.331 |
atratio_n002_n001 |
126.744 |
vratio_0100_0200 |
12 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
0.08 |
mratio_0000_0.20 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
-0.636 |
貸借 |
-0.695 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
-0.089 |
mrstrength_n0.2_0000 |
1128.4 |
-1.453 |
ma5_dratio_n05_000 |
1132.1 |
-1.775 |
ma10_dratio_n05_000 |
1112.8 |
-0.072 |
ma25_dratio_n05_000 |
1125.88 |
-1.233 |
ma50_dratio_n05_000 |
1131.12 |
-1.69 |
ma75_dratio_n05_000 |
-0.177 |
gratio_n0.5_0000 |
2.258 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-1.313 |
atratio_n002_n001 |
10.256 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
0.08 |
mratio_0000_0.20 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;3023 |
クレオス;明和産;ラサ商事 |
-1.34 |
貸借 |
0.027 |
rstrength_0000_00.2 |
cont_none |
-0.269 |
-1.044 |
mrstrength_n002_n001 |
1134.4 |
-0.652 |
ma5_dratio_n05_000 |
1131.4 |
-0.389 |
ma10_dratio_n05_000 |
1112.36 |
1.316 |
ma25_dratio_000_005 |
1126.22 |
0.069 |
ma50_dratio_000_005 |
1131.68 |
-0.414 |
ma75_dratio_n05_000 |
0.088 |
gratio_0000_00.5 |
1.508 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
0.617 |
atratio_00.5_0001 |
81.395 |
vratio_0075_0100 |
12.3 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
0.09 |
mratio_0000_0.20 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;3023 |
クレオス;明和産;ラサ商事 |
-0.147 |
貸借 |
0.764 |
rstrength_00.7_0001 |
cont_02 |
0.245 |
0.372 |
mrstrength_00.2_00.5 |
1134.6 |
0.652 |
ma5_dratio_000_005 |
1128.3 |
1.214 |
ma10_dratio_000_005 |
1110.8 |
2.809 |
ma25_dratio_000_005 |
1126.76 |
1.353 |
ma50_dratio_000_005 |
1132.067 |
0.877 |
ma75_dratio_000_005 |
-0.352 |
gratio_n0.5_0000 |
1.061 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
0.799 |
atratio_00.5_0001 |
-40 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
0.09 |
mratio_0000_0.20 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;3023 |
クレオス;明和産;ラサ商事 |
-0.332 |
貸借 |
1.131 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.736 |
mrstrength_00.7_0001 |
1131.2 |
0.336 |
ma5_dratio_000_005 |
1124.3 |
0.952 |
ma10_dratio_000_005 |
1108.92 |
2.352 |
ma25_dratio_000_005 |
1126.32 |
0.771 |
ma50_dratio_000_005 |
1132.093 |
0.257 |
ma75_dratio_000_005 |
0.622 |
gratio_00.5_0001 |
0.706 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-1.401 |
atratio_n002_n001 |
-12.602 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
0.09 |
mratio_0000_0.20 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
8101;8103;3023 |
クレオス;明和産;ラサ商事 |
-0.601 |
貸借 |
-0.8 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
-0.61 |
mrstrength_n001_n0.5 |
1134 |
-0.705 |
ma5_dratio_n05_000 |
1123.3 |
0.24 |
ma10_dratio_000_005 |
1107.96 |
1.628 |
ma25_dratio_000_005 |
1126.1 |
-0.009 |
ma50_dratio_n05_000 |
1132.56 |
-0.579 |
ma75_dratio_n05_000 |
0.438 |
gratio_0000_00.5 |
1.865 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
1.241 |
atratio_0001_0002 |
35.912 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
0.09 |
mratio_0000_0.20 |
262億円 |
262 |
mvalue_00200_00400 |
2025-02-06 |
settlement_m00_b07 |
8101;8103;3023 |
クレオス;明和産;ラサ商事 |
1.483 |
貸借 |
-0.242 |
rstrength_n0.5_n0.2 |
cont_02 |
1.278 |
-0.037 |
mrstrength_n0.2_0000 |
1135.8 |
0.546 |
ma5_dratio_000_005 |
1125.6 |
1.457 |
ma10_dratio_000_005 |
1108.16 |
3.054 |
ma25_dratio_000_005 |
1126.12 |
1.41 |
ma50_dratio_000_005 |
1133.133 |
0.783 |
ma75_dratio_000_005 |
0.443 |
gratio_0000_00.5 |
1.331 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
0.267 |
atratio_0000_00.5 |
-55.309 |
vratio_n075_n050 |
12.2 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
0.09 |
mratio_0000_0.20 |
259億円 |
259 |
mvalue_00200_00400 |
2025-02-06 |
settlement_b06_b04 |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
0.643 |
貸借 |
-0.376 |
rstrength_n0.5_n0.2 |
cont_none |
0.419 |
-0.152 |
mrstrength_n0.2_0000 |
1128.4 |
-0.035 |
ma5_dratio_n05_000 |
1121.7 |
0.562 |
ma10_dratio_000_005 |
1107.72 |
1.831 |
ma25_dratio_000_005 |
1125.76 |
0.199 |
ma50_dratio_000_005 |
1133.773 |
-0.509 |
ma75_dratio_n05_000 |
0.8 |
gratio_00.5_0001 |
0.889 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-2.089 |
atratio_n003_n002 |
29.808 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
0.07 |
mratio_0000_0.20 |
258億円 |
258 |
mvalue_00200_00400 |
2025-02-06 |
settlement_b06_b04 |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
-0.898 |
貸借 |
-1.191 |
rstrength_n002_n001 |
cont_none |
0.036 |
-2.125 |
mrstrength_n005_n002 |
1122 |
0.267 |
ma5_dratio_000_005 |
1118.7 |
0.563 |
ma10_dratio_000_005 |
1107.8 |
1.553 |
ma25_dratio_000_005 |
1126.06 |
-0.094 |
ma50_dratio_n05_000 |
1134.693 |
-0.854 |
ma75_dratio_n05_000 |
-0.696 |
gratio_n001_n0.5 |
1.601 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
1.233 |
atratio_0001_0002 |
-81.571 |
vratio_n100_n075 |
12.4 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
0.07 |
mratio_0000_0.20 |
264億円 |
264 |
mvalue_00200_00400 |
2025-02-06 |
settlement_b03_b01 |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
1.449 |
貸借 |
-0.216 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.715 |
1.948 |
mrstrength_0001_0002 |
1117.4 |
2.828 |
ma5_dratio_000_005 |
1115.9 |
2.966 |
ma10_dratio_000_005 |
1108.88 |
3.618 |
ma25_dratio_000_005 |
1126.68 |
1.981 |
ma50_dratio_000_005 |
1135.707 |
1.17 |
ma75_dratio_000_005 |
-0.705 |
gratio_n001_n0.5 |
2.218 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
2.715 |
atratio_0002_0003 |
781.771 |
vratio_0500_1000 |
12.2 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
0.07 |
mratio_0000_0.20 |
261億円 |
261 |
mvalue_00200_00400 |
2025-02-06 |
settlement_000_000 |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
-0.26 |
貸借 |
2.975 |
rstrength_0002_0005 |
cont_02 |
0.605 |
2.11 |
mrstrength_0002_0005 |
1112.6 |
2.013 |
ma5_dratio_000_005 |
1109.1 |
2.335 |
ma10_dratio_000_005 |
1109.52 |
2.296 |
ma25_dratio_000_005 |
1126.92 |
0.717 |
ma50_dratio_000_005 |
1136.693 |
-0.149 |
ma75_dratio_n05_000 |
-0.271 |
gratio_n0.5_0000 |
7.985 |
volaratio_007_010 |
| 2025-02-05 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
0.821 |
atratio_00.5_0001 |
-15.419 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.08 |
yield_003_3.5 |
0.07 |
mratio_0000_0.20 |
254億円 |
254 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a01_a03 |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
1.032 |
貸借 |
-0.211 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
0.736 |
mrstrength_00.7_0001 |
1115.4 |
-0.932 |
ma5_dratio_n05_000 |
1104.4 |
0.054 |
ma10_dratio_000_005 |
1110.08 |
-0.458 |
ma25_dratio_n05_000 |
1127.3 |
-1.978 |
ma50_dratio_n05_000 |
1137.987 |
-2.899 |
ma75_dratio_n05_000 |
1.369 |
gratio_0001_0002 |
1 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-0.544 |
atratio_n001_n0.5 |
-22.26 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
0.07 |
mratio_0000_0.20 |
252億円 |
252 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a01_a03 |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
-0.008 |
貸借 |
-0.536 |
rstrength_n001_n0.5 |
cont_n3 |
0.722 |
-1.266 |
mrstrength_n002_n001 |
1115 |
-1.704 |
ma5_dratio_n05_000 |
1103.4 |
-0.671 |
ma10_dratio_n05_000 |
1111.4 |
-1.386 |
ma25_dratio_n05_000 |
1127.96 |
-2.833 |
ma50_dratio_n05_000 |
1139.267 |
-3.798 |
ma75_dratio_n05_000 |
1.452 |
gratio_0001_0002 |
2.007 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-2.044 |
atratio_n003_n002 |
2.098 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
0.07 |
mratio_0000_0.20 |
253億円 |
253 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a01_a03 |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
-0.338 |
貸借 |
-1.706 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
0.615 |
mrstrength_00.5_00.7 |
1115.4 |
-1.201 |
ma5_dratio_n05_000 |
1102.3 |
-0.027 |
ma10_dratio_n05_000 |
1113 |
-0.988 |
ma25_dratio_n05_000 |
1128.88 |
-2.381 |
ma50_dratio_n05_000 |
1140.693 |
-3.392 |
ma75_dratio_n05_000 |
-0.622 |
gratio_n001_n0.5 |
1.544 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-2.089 |
atratio_n003_n002 |
-59.605 |
vratio_n075_n050 |
12.8 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
0.07 |
mratio_0000_0.20 |
258億円 |
258 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a04_a06 |
8101;8103;8091 |
クレオス;明和産;ニチモウ |
1.814 |
貸借 |
-3.903 |
rstrength_n005_n002 |
cont_none |
0.148 |
-2.237 |
mrstrength_n005_n002 |
1114.4 |
0.951 |
ma5_dratio_000_005 |
1101.5 |
2.133 |
ma10_dratio_000_005 |
1115.56 |
0.846 |
ma25_dratio_000_005 |
1129.44 |
-0.393 |
ma50_dratio_n05_000 |
1141.8 |
-1.471 |
ma75_dratio_n05_000 |
0.087 |
gratio_0000_00.5 |
2.404 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
4.17 |
atratio_0003_0005 |
47.193 |
vratio_0025_0050 |
13.1 |
per_012_015 |
0.89 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
0.07 |
mratio_0000_0.20 |
264億円 |
264 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a07_a09 |
8103;8101;8091 |
明和産;クレオス;ニチモウ |
-0.548 |
貸借 |
4.718 |
rstrength_0002_0005 |
cont_04 |
0.252 |
3.918 |
mrstrength_0002_0005 |
1105.6 |
3.925 |
ma5_dratio_000_005 |
1097.3 |
4.712 |
ma10_dratio_000_005 |
1116.2 |
2.939 |
ma25_dratio_000_005 |
1129.68 |
1.71 |
ma50_dratio_000_005 |
1142.72 |
0.55 |
ma75_dratio_000_005 |
0.272 |
gratio_0000_00.5 |
3.888 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
0.455 |
atratio_0000_00.5 |
144.162 |
vratio_0100_0200 |
12.6 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.08 |
yield_003_3.5 |
0.07 |
mratio_0000_0.20 |
253億円 |
253 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a07_a09 |
8103;8101;8091 |
明和産;クレオス;ニチモウ |
0.628 |
貸借 |
-0.173 |
rstrength_n0.2_0000 |
cont_03 |
1.02 |
-0.565 |
mrstrength_n001_n0.5 |
1093.4 |
0.878 |
ma5_dratio_000_005 |
1092.2 |
0.989 |
ma10_dratio_000_005 |
1116.24 |
-1.186 |
ma25_dratio_n05_000 |
1129.32 |
-2.331 |
ma50_dratio_n05_000 |
1143.253 |
-3.521 |
ma75_dratio_n05_000 |
0.455 |
gratio_0000_00.5 |
1.002 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
0.091 |
atratio_0000_00.5 |
-22.441 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
0.08 |
mratio_0000_0.20 |
252億円 |
252 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a07_a09 |
8103;8101;8091 |
明和産;クレオス;ニチモウ |
0.538 |
貸借 |
-0.447 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.387 |
1.478 |
mrstrength_0001_0002 |
1091.8 |
0.568 |
ma5_dratio_000_005 |
1092 |
0.549 |
ma10_dratio_000_005 |
1118.56 |
-1.838 |
ma25_dratio_n05_000 |
1129.94 |
-2.827 |
ma50_dratio_n05_000 |
1144.747 |
-4.084 |
ma75_dratio_n05_000 |
-0.547 |
gratio_n001_n0.5 |
1.375 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
1.48 |
atratio_0001_0002 |
-62.259 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
0.08 |
mratio_0000_0.20 |
252億円 |
252 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a10_a12 |
8103;8101;8091 |
明和産;クレオス;ニチモウ |
1.04 |
貸借 |
0.44 |
rstrength_00.2_00.5 |
cont_none |
-0.917 |
2.397 |
mrstrength_0002_0005 |
1089.2 |
0.716 |
ma5_dratio_000_005 |
1091 |
0.55 |
ma10_dratio_000_005 |
1121.2 |
-2.158 |
ma25_dratio_n05_000 |
1130.64 |
-2.975 |
ma50_dratio_n05_000 |
1146.093 |
-4.284 |
ma75_dratio_n05_000 |
1.11 |
gratio_0001_0002 |
1.288 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-0.643 |
atratio_n001_n0.5 |
38.763 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
0.08 |
mratio_0000_0.20 |
248億円 |
248 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a13_a15 |
8103;8101;8091 |
明和産;クレオス;ニチモウ |
0.419 |
貸借 |
-1.062 |
rstrength_n002_n001 |
cont_n2 |
-0.067 |
-0.576 |
mrstrength_n001_n0.5 |
1088.6 |
-0.698 |
ma5_dratio_n05_000 |
1090.8 |
-0.898 |
ma10_dratio_n05_000 |
1123.32 |
-3.767 |
ma25_dratio_n05_000 |
1131.58 |
-4.47 |
ma50_dratio_n05_000 |
1147.4 |
-5.787 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.678 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-0.639 |
atratio_n001_n0.5 |
-32.825 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
0.08 |
mratio_0000_0.20 |
250億円 |
250 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a13_a15 |
8103;8101;8091 |
明和産;クレオス;ニチモウ |
-0.32 |
貸借 |
-0.319 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-1.428 |
mrstrength_n002_n001 |
1089 |
-0.092 |
ma5_dratio_n05_000 |
1093.8 |
-0.53 |
ma10_dratio_n05_000 |
1126.12 |
-3.385 |
ma25_dratio_n05_000 |
1133.16 |
-3.985 |
ma50_dratio_n05_000 |
1148.693 |
-5.284 |
ma75_dratio_n07_n05 |
0.274 |
gratio_0000_00.5 |
1.012 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
0.922 |
atratio_00.5_0001 |
-18.141 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
0.08 |
mratio_0000_0.20 |
252億円 |
252 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a13_a15 |
8103;8101;8091 |
明和産;クレオス;ニチモウ |
0.261 |
貸借 |
0.661 |
rstrength_00.5_00.7 |
cont_none |
1.584 |
-0.662 |
mrstrength_n001_n0.5 |
1091 |
0.367 |
ma5_dratio_000_005 |
1098.1 |
-0.282 |
ma10_dratio_n05_000 |
1129.56 |
-3.06 |
ma25_dratio_n05_000 |
1135.14 |
-3.536 |
ma50_dratio_n05_000 |
1150.013 |
-4.784 |
ma75_dratio_n05_000 |
0.553 |
gratio_00.5_0001 |
1.567 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-0.823 |
atratio_n001_n0.5 |
-12.846 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
0.11 |
mratio_0000_0.20 |
249億円 |
249 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a16_p00 |
8103;8101;8091 |
明和産;クレオス;ニチモウ |
0.235 |
貸借 |
-1.058 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.146 |
mrstrength_n002_n001 |
1092.2 |
-0.659 |
ma5_dratio_n05_000 |
1101.7 |
-1.516 |
ma10_dratio_n05_000 |
1131.28 |
-4.091 |
ma25_dratio_n05_000 |
1136.22 |
-4.508 |
ma50_dratio_n05_000 |
1150.88 |
-5.724 |
ma75_dratio_n07_n05 |
0.457 |
gratio_0000_00.5 |
1.939 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
1.016 |
atratio_0001_0002 |
24.784 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
0.11 |
mratio_0000_0.20 |
251億円 |
251 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a16_p00 |
8103;8101;8091 |
明和産;クレオス;ニチモウ |
0.691 |
貸借 |
0.325 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
-0.157 |
mrstrength_n0.2_0000 |
1092.8 |
0.11 |
ma5_dratio_000_005 |
1106.2 |
-1.103 |
ma10_dratio_n05_000 |
1133.08 |
-3.449 |
ma25_dratio_n05_000 |
1136.9 |
-3.773 |
ma50_dratio_n05_000 |
1152.36 |
-5.064 |
ma75_dratio_n07_n05 |
0.277 |
gratio_0000_00.5 |
1.105 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-1.366 |
atratio_n002_n001 |
-4.7 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
0.11 |
mratio_0000_0.20 |
249億円 |
249 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a16_p00 |
8103;8101;8091 |
明和産;クレオス;ニチモウ |
-0.215 |
貸借 |
-1.151 |
rstrength_n002_n001 |
cont_n2 |
-0.314 |
-1.052 |
mrstrength_n002_n001 |
1093 |
-0.915 |
ma5_dratio_n05_000 |
1112 |
-2.608 |
ma10_dratio_n05_000 |
1134.72 |
-4.558 |
ma25_dratio_n05_000 |
1137.62 |
-4.801 |
ma50_dratio_n05_000 |
1153.933 |
-6.147 |
ma75_dratio_n07_n05 |
-1.457 |
gratio_n002_n001 |
1.206 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-0.272 |
atratio_n0.5_0000 |
63.34 |
vratio_0050_0075 |
12.5 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
0.11 |
mratio_0000_0.20 |
252億円 |
252 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a16_p00 |
8103;8101;8091 |
明和産;クレオス;ニチモウ |
-1.376 |
貸借 |
1.104 |
rstrength_0001_0002 |
cont_none |
0.333 |
-0.605 |
mrstrength_n001_n0.5 |
1098.6 |
-0.055 |
ma5_dratio_n05_000 |
1120.2 |
-1.982 |
ma10_dratio_n05_000 |
1137.24 |
-3.45 |
ma25_dratio_n05_000 |
1139.14 |
-3.611 |
ma50_dratio_n05_000 |
1154.76 |
-4.915 |
ma75_dratio_n05_000 |
0.636 |
gratio_00.5_0001 |
2.914 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
1.195 |
atratio_0001_0002 |
-46.289 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
0.19 |
mratio_0000_0.20 |
253億円 |
253 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a16_p00 |
8103;8101;8091 |
明和産;クレオス;ニチモウ |
0.713 |
貸借 |
0.482 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
1.272 |
mrstrength_0001_0002 |
1105.2 |
-0.38 |
ma5_dratio_n05_000 |
1125.3 |
-2.159 |
ma10_dratio_n05_000 |
1138.96 |
-3.333 |
ma25_dratio_n05_000 |
1140.28 |
-3.445 |
ma50_dratio_n05_000 |
1155.947 |
-4.753 |
ma75_dratio_n05_000 |
0.551 |
gratio_00.5_0001 |
2.486 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-0.639 |
atratio_n001_n0.5 |
-23.077 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
0.19 |
mratio_0000_0.20 |
254億円 |
254 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a16_p00 |
8103;8101;8091 |
明和産;クレオス;ニチモウ |
-1.095 |
貸借 |
0.456 |
rstrength_00.2_00.5 |
cont_n3 |
-1.827 |
1.188 |
mrstrength_0001_0002 |
1111.2 |
-2.088 |
ma5_dratio_n05_000 |
1129 |
-3.632 |
ma10_dratio_n05_000 |
1140.08 |
-4.568 |
ma25_dratio_n05_000 |
1141.34 |
-4.673 |
ma50_dratio_n05_000 |
1157.213 |
-5.981 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.126 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-1.44 |
atratio_n002_n001 |
156.301 |
vratio_0100_0200 |
12.5 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
0.19 |
mratio_0000_0.20 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
8103;8101;8091 |
明和産;クレオス;ニチモウ |
-0.103 |
貸借 |
-1.337 |
rstrength_n002_n001 |
cont_n2 |
-1.047 |
-0.393 |
mrstrength_n0.5_n0.2 |
1119.6 |
-2.197 |
ma5_dratio_n05_000 |
1133.8 |
-3.422 |
ma10_dratio_n05_000 |
1142.72 |
-4.176 |
ma25_dratio_n05_000 |
1142.7 |
-4.174 |
ma50_dratio_n05_000 |
1158.56 |
-5.486 |
ma75_dratio_n07_n05 |
-0.54 |
gratio_n001_n0.5 |
1.826 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-1.768 |
atratio_n002_n001 |
99.19 |
vratio_0075_0100 |
12.6 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
0.19 |
mratio_0000_0.20 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
8103;8101;8091 |
明和産;クレオス;ニチモウ |
-1.121 |
貸借 |
-0.647 |
rstrength_n001_n0.5 |
cont_none |
-0.94 |
-0.828 |
mrstrength_n001_n0.5 |
1131 |
-1.768 |
ma5_dratio_n05_000 |
1140.9 |
-2.621 |
ma10_dratio_n05_000 |
1143.72 |
-2.861 |
ma25_dratio_n05_000 |
1143.68 |
-2.857 |
ma50_dratio_n05_000 |
1159.613 |
-4.192 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.7 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-66.576 |
vratio_n075_n050 |
12.9 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.01 |
yield_003_3.5 |
0.19 |
mratio_0000_0.20 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
8103;8101;8091 |
明和産;クレオス;ニチモウ |
-0.567 |
貸借 |
0.567 |
rstrength_00.5_00.7 |
cont_02 |
-0.255 |
0.255 |
mrstrength_00.2_00.5 |
1141.8 |
-0.946 |
ma5_dratio_n05_000 |
1143.9 |
-1.128 |
ma10_dratio_n05_000 |
1144.24 |
-1.157 |
ma25_dratio_n05_000 |
1144.86 |
-1.211 |
ma50_dratio_n05_000 |
1160.147 |
-2.512 |
ma75_dratio_n05_000 |
-0.088 |
gratio_n0.5_0000 |
1.062 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
0.088 |
atratio_0000_00.5 |
-16.118 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.01 |
yield_003_3.5 |
0.19 |
mratio_0000_0.20 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
8103;8101;8091 |
明和産;クレオス;ニチモウ |
-0.464 |
貸借 |
0.552 |
rstrength_00.5_00.7 |
cont_none |
1.975 |
-1.887 |
mrstrength_n002_n001 |
1145.4 |
-1.257 |
ma5_dratio_n05_000 |
1145.8 |
-1.292 |
ma10_dratio_n05_000 |
1144.08 |
-1.143 |
ma25_dratio_n05_000 |
1145.62 |
-1.276 |
ma50_dratio_n05_000 |
1160.307 |
-2.526 |
ma75_dratio_n05_000 |
1.062 |
gratio_0001_0002 |
1.511 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
8158 rela |
ソーダニッカ |
プライム（内国株式） |
-1.91 |
atratio_n002_n001 |
69.098 |
vratio_0050_0075 |
12.9 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.01 |
yield_003_3.5 |
1.27 |
mratio_0001_1.50 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
8103;8101;8091 |
明和産;クレオス;ニチモウ |
-0.266 |
貸借 |
-1.644 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-0.437 |
mrstrength_n0.5_n0.2 |
1146.8 |
-1.465 |
ma5_dratio_n05_000 |
1148.8 |
-1.636 |
ma10_dratio_n05_000 |
1143.8 |
-1.207 |
ma25_dratio_n05_000 |
1146.8 |
-1.465 |
ma50_dratio_n05_000 |
1160.653 |
-2.641 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.035 |
volaratio_002_2.5 |