Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
0.74 |
atratio_00.5_0001 |
-11.518 |
vratio_n025_0000 |
18.4 |
per_018_020 |
1.15 |
pbr_001_1.2 |
4.61 |
yield_4.5_005 |
26.62 |
mratio_0020_0050 |
391億円 |
391 |
mvalue_00200_00400 |
2025-08-06 |
|
7537;9908;8059 |
丸文;Ｄｅｎｋｅｉ;第一実 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.202 |
gratio_0000_00.5 |
1.146 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-0.999 |
atratio_n001_n0.5 |
-16.228 |
vratio_n025_0000 |
18.3 |
per_018_020 |
1.14 |
pbr_001_1.2 |
4.64 |
yield_4.5_005 |
25.45 |
mratio_0020_0050 |
388億円 |
388 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
7537;9908;8059 |
丸文;Ｄｅｎｋｅｉ;第一実 |
-0.011 |
貸借 |
-0.988 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.721 |
mrstrength_n001_n0.5 |
1499.6 |
-0.84 |
ma5_dratio_n05_000 |
1504 |
-1.13 |
ma10_dratio_n05_000 |
1480.2 |
0.459 |
ma25_dratio_000_005 |
1439.3 |
3.314 |
ma50_dratio_000_005 |
1406.787 |
5.702 |
ma75_dratio_005_007 |
0.133 |
gratio_0000_00.5 |
2.017 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
0.738 |
atratio_00.5_0001 |
-29.846 |
vratio_n050_n025 |
18.5 |
per_018_020 |
1.15 |
pbr_001_1.2 |
4.59 |
yield_4.5_005 |
25.45 |
mratio_0020_0050 |
392億円 |
392 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
7537;9908;8059 |
丸文;Ｄｅｎｋｅｉ;第一実 |
0.863 |
貸借 |
-0.125 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
0.931 |
mrstrength_00.7_0001 |
1503.6 |
-0.106 |
ma5_dratio_n05_000 |
1504.6 |
-0.173 |
ma10_dratio_n05_000 |
1477.92 |
1.629 |
ma25_dratio_000_005 |
1436.92 |
4.529 |
ma50_dratio_000_005 |
1406.4 |
6.797 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.207 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-0.996 |
atratio_n001_n0.5 |
95.783 |
vratio_0075_0100 |
18.4 |
per_018_020 |
1.14 |
pbr_001_1.2 |
4.63 |
yield_4.5_005 |
25.45 |
mratio_0020_0050 |
389億円 |
389 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
7537;9908;8059 |
丸文;Ｄｅｎｋｅｉ;第一実 |
-0.496 |
貸借 |
-0.5 |
rstrength_n001_n0.5 |
cont_n2 |
-0.439 |
-0.557 |
mrstrength_n001_n0.5 |
1504.2 |
-0.878 |
ma5_dratio_n05_000 |
1505.1 |
-0.937 |
ma10_dratio_n05_000 |
1476.4 |
0.989 |
ma25_dratio_000_005 |
1434.36 |
3.949 |
ma50_dratio_000_005 |
1405.573 |
6.078 |
ma75_dratio_005_007 |
-0.266 |
gratio_n0.5_0000 |
0.872 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-0.397 |
atratio_n0.5_0000 |
-35.907 |
vratio_n050_n025 |
18.5 |
per_018_020 |
1.15 |
pbr_001_1.2 |
4.58 |
yield_4.5_005 |
25.45 |
mratio_0020_0050 |
393億円 |
393 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
7537;9908;8059 |
丸文;Ｄｅｎｋｅｉ;第一実 |
0.273 |
貸借 |
-0.67 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
-0.731 |
mrstrength_n001_n0.5 |
1509.8 |
-0.252 |
ma5_dratio_n05_000 |
1507.2 |
-0.08 |
ma10_dratio_n05_000 |
1476.04 |
2.03 |
ma25_dratio_000_005 |
1431.92 |
5.173 |
ma50_dratio_005_007 |
1404.88 |
7.198 |
ma75_dratio_007_010 |
0.529 |
gratio_00.5_0001 |
0.996 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
0.332 |
atratio_0000_00.5 |
21.596 |
vratio_0000_0025 |
18.6 |
per_018_020 |
1.16 |
pbr_001_1.2 |
4.56 |
yield_4.5_005 |
25.03 |
mratio_0020_0050 |
394億円 |
394 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
7537;9908;8059 |
丸文;Ｄｅｎｋｅｉ;第一実 |
0.516 |
貸借 |
-0.184 |
rstrength_n0.2_0000 |
cont_02 |
0.255 |
0.077 |
mrstrength_0000_00.2 |
1511 |
0.066 |
ma5_dratio_000_005 |
1505.8 |
0.412 |
ma10_dratio_000_005 |
1473.6 |
2.606 |
ma25_dratio_000_005 |
1429.38 |
5.78 |
ma50_dratio_005_007 |
1403.947 |
7.696 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.261 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
0.133 |
atratio_0000_00.5 |
37.419 |
vratio_0025_0050 |
18.5 |
per_018_020 |
1.15 |
pbr_001_1.2 |
4.58 |
yield_4.5_005 |
25.03 |
mratio_0020_0050 |
393億円 |
393 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
7537;9908;8059 |
丸文;Ｄｅｎｋｅｉ;第一実 |
-0.899 |
貸借 |
1.032 |
rstrength_0001_0002 |
cont_none |
-0.561 |
0.694 |
mrstrength_00.5_00.7 |
1508.4 |
-0.093 |
ma5_dratio_n05_000 |
1503.3 |
0.246 |
ma10_dratio_000_005 |
1469.92 |
2.523 |
ma25_dratio_000_005 |
1426.58 |
5.637 |
ma50_dratio_005_007 |
1402.973 |
7.415 |
ma75_dratio_007_010 |
-0.199 |
gratio_n0.5_0000 |
1.543 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-0.922 |
atratio_n001_n0.5 |
-67.3 |
vratio_n075_n050 |
18.5 |
per_018_020 |
1.15 |
pbr_001_1.2 |
4.58 |
yield_4.5_005 |
25.03 |
mratio_0020_0050 |
393億円 |
393 |
mvalue_00200_00400 |
|
settlement_none |
7537;9908;8059 |
丸文;Ｄｅｎｋｅｉ;第一実 |
0.293 |
貸借 |
-1.215 |
rstrength_n002_n001 |
cont_none |
0.063 |
-0.985 |
mrstrength_n001_n0.5 |
1505.6 |
-0.04 |
ma5_dratio_n05_000 |
1498.7 |
0.42 |
ma10_dratio_000_005 |
1465.96 |
2.663 |
ma25_dratio_000_005 |
1424.32 |
5.664 |
ma50_dratio_005_007 |
1401.893 |
7.355 |
ma75_dratio_007_010 |
0.263 |
gratio_0000_00.5 |
1.331 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
0.463 |
atratio_0000_00.5 |
125.714 |
vratio_0100_0200 |
18.7 |
per_018_020 |
1.16 |
pbr_001_1.2 |
4.54 |
yield_4.5_005 |
25.03 |
mratio_0020_0050 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
7537;9908;8059 |
丸文;Ｄｅｎｋｅｉ;第一実 |
0.022 |
貸借 |
0.441 |
rstrength_00.2_00.5 |
cont_03 |
0.059 |
0.404 |
mrstrength_00.2_00.5 |
1506 |
0.863 |
ma5_dratio_000_005 |
1493.3 |
1.721 |
ma10_dratio_000_005 |
1461.96 |
3.902 |
ma25_dratio_000_005 |
1421.96 |
6.824 |
ma50_dratio_005_007 |
1400.853 |
8.434 |
ma75_dratio_007_010 |
0.066 |
gratio_0000_00.5 |
2.462 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
0.867 |
atratio_00.5_0001 |
-59.459 |
vratio_n075_n050 |
18.6 |
per_018_020 |
1.16 |
pbr_001_1.2 |
4.56 |
yield_4.5_005 |
25.03 |
mratio_0020_0050 |
394億円 |
394 |
mvalue_00200_00400 |
|
settlement_none |
7537;9908;8059 |
丸文;Ｄｅｎｋｅｉ;第一実 |
0.286 |
貸借 |
0.581 |
rstrength_00.5_00.7 |
cont_02 |
-0.56 |
1.427 |
mrstrength_0001_0002 |
1504.6 |
0.492 |
ma5_dratio_000_005 |
1487.4 |
1.654 |
ma10_dratio_000_005 |
1456.64 |
3.801 |
ma25_dratio_000_005 |
1418.9 |
6.561 |
ma50_dratio_005_007 |
1399.653 |
8.027 |
ma75_dratio_007_010 |
-1.334 |
gratio_n002_n001 |
2.907 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
0.402 |
atratio_0000_00.5 |
4.646 |
vratio_0000_0025 |
18.4 |
per_018_020 |
1.15 |
pbr_001_1.2 |
4.6 |
yield_4.5_005 |
29.1 |
mratio_0020_0050 |
391億円 |
391 |
mvalue_00200_00400 |
|
settlement_none |
7537;9908;8059 |
丸文;Ｄｅｎｋｅｉ;第一実 |
-0.117 |
貸借 |
0.519 |
rstrength_00.5_00.7 |
cont_none |
-1.238 |
1.64 |
mrstrength_0001_0002 |
1500.6 |
-0.107 |
ma5_dratio_n05_000 |
1483.2 |
1.065 |
ma10_dratio_000_005 |
1451.24 |
3.291 |
ma25_dratio_000_005 |
1416.22 |
5.845 |
ma50_dratio_005_007 |
1398.56 |
7.182 |
ma75_dratio_007_010 |
-0.335 |
gratio_n0.5_0000 |
2.31 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-0.929 |
atratio_n001_n0.5 |
35.616 |
vratio_0025_0050 |
18.4 |
per_018_020 |
1.14 |
pbr_001_1.2 |
4.62 |
yield_4.5_005 |
29.1 |
mratio_0020_0050 |
389億円 |
389 |
mvalue_00200_00400 |
|
settlement_none |
7537;9908;8059 |
丸文;Ｄｅｎｋｅｉ;第一実 |
0.82 |
貸借 |
-1.749 |
rstrength_n002_n001 |
cont_n2 |
0.838 |
-1.767 |
mrstrength_n002_n001 |
1498.2 |
-0.347 |
ma5_dratio_n05_000 |
1478.2 |
1.001 |
ma10_dratio_000_005 |
1446.72 |
3.199 |
ma25_dratio_000_005 |
1412.88 |
5.671 |
ma50_dratio_005_007 |
1397.507 |
6.833 |
ma75_dratio_005_007 |
0.863 |
gratio_00.5_0001 |
2.421 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-0.331 |
atratio_n0.5_0000 |
-17.045 |
vratio_n025_0000 |
18.5 |
per_018_020 |
1.15 |
pbr_001_1.2 |
4.58 |
yield_4.5_005 |
29.1 |
mratio_0020_0050 |
393億円 |
393 |
mvalue_00200_00400 |
|
settlement_none |
7537;9908;8059 |
丸文;Ｄｅｎｋｅｉ;第一実 |
-0.088 |
貸借 |
-0.243 |
rstrength_n0.5_n0.2 |
cont_none |
1.43 |
-1.761 |
mrstrength_n002_n001 |
1491.8 |
1.019 |
ma5_dratio_000_005 |
1474.3 |
2.218 |
ma10_dratio_000_005 |
1441.88 |
4.516 |
ma25_dratio_000_005 |
1409.32 |
6.931 |
ma50_dratio_005_007 |
1396.573 |
7.907 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.532 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
1.34 |
atratio_0001_0002 |
-45.879 |
vratio_n050_n025 |
18.6 |
per_018_020 |
1.16 |
pbr_001_1.2 |
4.56 |
yield_4.5_005 |
29.1 |
mratio_0020_0050 |
394億円 |
394 |
mvalue_00200_00400 |
|
settlement_none |
9908;8059;7537 |
Ｄｅｎｋｅｉ;第一実;丸文 |
1.542 |
貸借 |
-0.202 |
rstrength_n0.5_n0.2 |
cont_04 |
1.65 |
-0.31 |
mrstrength_n0.5_n0.2 |
1480.6 |
2.121 |
ma5_dratio_000_005 |
1468.1 |
2.99 |
ma10_dratio_000_005 |
1436.16 |
5.281 |
ma25_dratio_005_007 |
1405.54 |
7.574 |
ma50_dratio_007_010 |
1395.707 |
8.332 |
ma75_dratio_007_010 |
0.268 |
gratio_0000_00.5 |
1.34 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
0.336 |
atratio_0000_00.5 |
87.327 |
vratio_0075_0100 |
18.4 |
per_018_020 |
1.14 |
pbr_001_1.2 |
4.62 |
yield_4.5_005 |
29.1 |
mratio_0020_0050 |
389億円 |
389 |
mvalue_00200_00400 |
|
settlement_none |
9908;8059;7537 |
Ｄｅｎｋｅｉ;第一実;丸文 |
0.149 |
貸借 |
0.187 |
rstrength_0000_00.2 |
cont_03 |
0.391 |
-0.055 |
mrstrength_n0.2_0000 |
1470.2 |
1.483 |
ma5_dratio_000_005 |
1460.2 |
2.178 |
ma10_dratio_000_005 |
1429.76 |
4.353 |
ma25_dratio_000_005 |
1401.56 |
6.453 |
ma50_dratio_005_007 |
1394.867 |
6.964 |
ma75_dratio_005_007 |
1.412 |
gratio_0001_0002 |
1.823 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
1.78 |
atratio_0001_0002 |
111.707 |
vratio_0100_0200 |
18.3 |
per_018_020 |
1.14 |
pbr_001_1.2 |
4.64 |
yield_4.5_005 |
25.89 |
mratio_0020_0050 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
9908;8059;7537 |
Ｄｅｎｋｅｉ;第一実;丸文 |
0.869 |
貸借 |
0.911 |
rstrength_00.7_0001 |
cont_02 |
1.138 |
0.642 |
mrstrength_00.5_00.7 |
1465.8 |
1.446 |
ma5_dratio_000_005 |
1453.6 |
2.298 |
ma10_dratio_000_005 |
1424.8 |
4.366 |
ma25_dratio_000_005 |
1397.32 |
6.418 |
ma50_dratio_005_007 |
1394.707 |
6.617 |
ma75_dratio_005_007 |
0.958 |
gratio_00.5_0001 |
1.155 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
0.689 |
atratio_00.5_0001 |
-53.62 |
vratio_n075_n050 |
18 |
per_018_020 |
1.12 |
pbr_001_1.2 |
4.72 |
yield_4.5_005 |
25.89 |
mratio_0020_0050 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
9908;8059;7537 |
Ｄｅｎｋｅｉ;第一実;丸文 |
-0.072 |
貸借 |
0.761 |
rstrength_00.7_0001 |
cont_none |
-0.128 |
0.817 |
mrstrength_00.7_0001 |
1458.2 |
0.192 |
ma5_dratio_000_005 |
1447.4 |
0.94 |
ma10_dratio_000_005 |
1419.76 |
2.905 |
ma25_dratio_000_005 |
1393.62 |
4.835 |
ma50_dratio_000_005 |
1394.413 |
4.775 |
ma75_dratio_000_005 |
-0.069 |
gratio_n0.5_0000 |
1.384 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-0.616 |
atratio_n001_n0.5 |
200.68 |
vratio_0200_0300 |
17.9 |
per_015_018 |
1.11 |
pbr_001_1.2 |
4.76 |
yield_4.5_005 |
25.89 |
mratio_0020_0050 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
9908;8059;7537 |
Ｄｅｎｋｅｉ;第一実;丸文 |
0.443 |
貸借 |
-1.059 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-0.395 |
mrstrength_n0.5_n0.2 |
1456.8 |
-0.398 |
ma5_dratio_n05_000 |
1444.3 |
0.464 |
ma10_dratio_000_005 |
1416.96 |
2.402 |
ma25_dratio_000_005 |
1389.12 |
4.455 |
ma50_dratio_000_005 |
1394.373 |
4.061 |
ma75_dratio_000_005 |
-0.411 |
gratio_n0.5_0000 |
1.447 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-0.68 |
atratio_n001_n0.5 |
-16.477 |
vratio_n025_0000 |
18 |
per_018_020 |
1.12 |
pbr_001_1.2 |
4.73 |
yield_4.5_005 |
25.89 |
mratio_0020_0050 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
9908;8059;7537 |
Ｄｅｎｋｅｉ;第一実;丸文 |
-1.435 |
貸借 |
0.755 |
rstrength_00.7_0001 |
cont_none |
-1.02 |
0.34 |
mrstrength_00.2_00.5 |
1455.6 |
0.302 |
ma5_dratio_000_005 |
1445.6 |
0.996 |
ma10_dratio_000_005 |
1414.8 |
3.195 |
ma25_dratio_000_005 |
1385.2 |
5.4 |
ma50_dratio_005_007 |
1394.64 |
4.687 |
ma75_dratio_000_005 |
-0.612 |
gratio_n001_n0.5 |
1.453 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
1.449 |
atratio_0001_0002 |
18.121 |
vratio_0000_0025 |
18.1 |
per_018_020 |
1.13 |
pbr_001_1.2 |
4.69 |
yield_4.5_005 |
25.89 |
mratio_0020_0050 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
9908;8059;7537 |
Ｄｅｎｋｅｉ;第一実;丸文 |
0.824 |
貸借 |
0.625 |
rstrength_00.5_00.7 |
cont_none |
0.904 |
0.545 |
mrstrength_00.5_00.7 |
1450.2 |
1.365 |
ma5_dratio_000_005 |
1447.8 |
1.533 |
ma10_dratio_000_005 |
1412.24 |
4.09 |
ma25_dratio_000_005 |
1379.52 |
6.559 |
ma50_dratio_005_007 |
1394.253 |
5.433 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.794 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-0.344 |
atratio_n0.5_0000 |
-34.934 |
vratio_n050_n025 |
17.8 |
per_015_018 |
1.11 |
pbr_001_1.2 |
4.76 |
yield_4.5_005 |
9.87 |
mratio_0005_0010 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
9908;8059;7537 |
Ｄｅｎｋｅｉ;第一実;丸文 |
0.869 |
貸借 |
-1.213 |
rstrength_n002_n001 |
cont_none |
0.588 |
-0.932 |
mrstrength_n001_n0.5 |
1441.4 |
0.527 |
ma5_dratio_000_005 |
1445.3 |
0.256 |
ma10_dratio_000_005 |
1409.16 |
2.827 |
ma25_dratio_000_005 |
1375.94 |
5.31 |
ma50_dratio_005_007 |
1393.667 |
3.97 |
ma75_dratio_000_005 |
-0.069 |
gratio_n0.5_0000 |
0.554 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
0.623 |
atratio_00.5_0001 |
-36.565 |
vratio_n050_n025 |
17.9 |
per_015_018 |
1.11 |
pbr_001_1.2 |
4.75 |
yield_4.5_005 |
9.87 |
mratio_0005_0010 |
379億円 |
379 |
mvalue_00200_00400 |
|
settlement_none |
9908;8059;7537 |
Ｄｅｎｋｅｉ;第一実;丸文 |
0.774 |
貸借 |
-0.151 |
rstrength_n0.2_0000 |
cont_04 |
1.261 |
-0.638 |
mrstrength_n001_n0.5 |
1436.6 |
1.211 |
ma5_dratio_000_005 |
1442.4 |
0.804 |
ma10_dratio_000_005 |
1407.68 |
3.291 |
ma25_dratio_000_005 |
1373.82 |
5.836 |
ma50_dratio_005_007 |
1393.12 |
4.37 |
ma75_dratio_000_005 |
0.208 |
gratio_0000_00.5 |
1.248 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
0.837 |
atratio_00.5_0001 |
63.348 |
vratio_0050_0075 |
17.8 |
per_015_018 |
1.11 |
pbr_001_1.2 |
4.78 |
yield_4.5_005 |
9.87 |
mratio_0005_0010 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
9908;8059;7537 |
Ｄｅｎｋｅｉ;第一実;丸文 |
-1.371 |
貸借 |
2.208 |
rstrength_0002_0005 |
cont_03 |
-0.888 |
1.725 |
mrstrength_0001_0002 |
1431.8 |
0.922 |
ma5_dratio_000_005 |
1437.8 |
0.501 |
ma10_dratio_000_005 |
1406.16 |
2.762 |
ma25_dratio_000_005 |
1372.14 |
5.31 |
ma50_dratio_005_007 |
1392.64 |
3.76 |
ma75_dratio_000_005 |
0.279 |
gratio_0000_00.5 |
1.615 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
0.491 |
atratio_0000_00.5 |
13.918 |
vratio_0000_0025 |
17.6 |
per_015_018 |
1.1 |
pbr_001_1.2 |
4.82 |
yield_4.5_005 |
9.87 |
mratio_0005_0010 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
9908;8059;7537 |
Ｄｅｎｋｅｉ;第一実;丸文 |
-0.862 |
貸借 |
1.353 |
rstrength_0001_0002 |
cont_02 |
-0.646 |
1.137 |
mrstrength_0001_0002 |
1435.6 |
-0.181 |
ma5_dratio_n05_000 |
1433.8 |
-0.056 |
ma10_dratio_n05_000 |
1404.6 |
2.022 |
ma25_dratio_000_005 |
1370.7 |
4.545 |
ma50_dratio_000_005 |
1392.253 |
2.927 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.983 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
0.07 |
atratio_0000_00.5 |
-38.608 |
vratio_n050_n025 |
17.6 |
per_015_018 |
1.09 |
pbr_001_1.2 |
4.84 |
yield_4.5_005 |
9.87 |
mratio_0005_0010 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
9908;8059;7537 |
Ｄｅｎｋｅｉ;第一実;丸文 |
0.291 |
貸借 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
-0.479 |
mrstrength_n0.5_n0.2 |
1445.4 |
-1.342 |
ma5_dratio_n05_000 |
1429.1 |
-0.217 |
ma10_dratio_n05_000 |
1402.56 |
1.671 |
ma25_dratio_000_005 |
1369.54 |
4.123 |
ma50_dratio_000_005 |
1391.893 |
2.45 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.195 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-0.35 |
atratio_n0.5_0000 |
33.333 |
vratio_0025_0050 |
17.5 |
per_015_018 |
1.09 |
pbr_001_1.2 |
4.84 |
yield_4.5_005 |
9.87 |
mratio_0005_0010 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
9908;8059;7537 |
Ｄｅｎｋｅｉ;第一実;丸文 |
-0.363 |
貸借 |
0.013 |
rstrength_0000_00.2 |
cont_n3 |
0.323 |
-0.673 |
mrstrength_n001_n0.5 |
1449.2 |
-1.67 |
ma5_dratio_n05_000 |
1424.2 |
0.056 |
ma10_dratio_000_005 |
1400.96 |
1.716 |
ma25_dratio_000_005 |
1369.28 |
4.069 |
ma50_dratio_000_005 |
1391.813 |
2.384 |
ma75_dratio_000_005 |
0.21 |
gratio_0000_00.5 |
1.271 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-2.322 |
atratio_n003_n002 |
-50.625 |
vratio_n075_n050 |
17.6 |
per_015_018 |
1.1 |
pbr_001_1.2 |
4.83 |
yield_4.5_005 |
5.85 |
mratio_0005_0010 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
9908;8059;7537 |
Ｄｅｎｋｅｉ;第一実;丸文 |
-0.144 |
貸借 |
-2.178 |
rstrength_n005_n002 |
cont_n2 |
0.919 |
-3.241 |
mrstrength_n005_n002 |
1448.2 |
-1.257 |
ma5_dratio_n05_000 |
1420.3 |
0.683 |
ma10_dratio_000_005 |
1398.4 |
2.26 |
ma25_dratio_000_005 |
1370.08 |
4.373 |
ma50_dratio_000_005 |
1391.933 |
2.735 |
ma75_dratio_000_005 |
-0.342 |
gratio_n0.5_0000 |
2.517 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-1.215 |
atratio_n002_n001 |
-40.667 |
vratio_n050_n025 |
18 |
per_018_020 |
1.12 |
pbr_001_1.2 |
4.71 |
yield_4.5_005 |
5.85 |
mratio_0005_0010 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
9908;8059;7537 |
Ｄｅｎｋｅｉ;第一実;丸文 |
0.738 |
貸借 |
-1.953 |
rstrength_n002_n001 |
cont_none |
0.498 |
-1.713 |
mrstrength_n002_n001 |
1443.8 |
1.399 |
ma5_dratio_000_005 |
1414.5 |
3.499 |
ma10_dratio_000_005 |
1395.92 |
4.877 |
ma25_dratio_000_005 |
1370.64 |
6.811 |
ma50_dratio_005_007 |
1391.8 |
5.188 |
ma75_dratio_005_007 |
-0.067 |
gratio_n0.5_0000 |
1.914 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
2.561 |
atratio_0002_0003 |
46.824 |
vratio_0025_0050 |
18 |
per_018_020 |
1.12 |
pbr_001_1.2 |
4.71 |
yield_4.5_005 |
5.85 |
mratio_0005_0010 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
9908;8059;7537 |
Ｄｅｎｋｅｉ;第一実;丸文 |
-0.633 |
貸借 |
3.194 |
rstrength_0002_0005 |
cont_06 |
-0.511 |
3.072 |
mrstrength_0002_0005 |
1432 |
3.492 |
ma5_dratio_000_005 |
1404.5 |
5.518 |
ma10_dratio_005_007 |
1392.32 |
6.441 |
ma25_dratio_005_007 |
1370.16 |
8.163 |
ma50_dratio_007_010 |
1391.4 |
6.511 |
ma75_dratio_005_007 |
-0.346 |
gratio_n0.5_0000 |
3.766 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
1.761 |
atratio_0001_0002 |
46.543 |
vratio_0025_0050 |
18 |
per_018_020 |
1.12 |
pbr_001_1.2 |
4.71 |
yield_4.5_005 |
5.85 |
mratio_0005_0010 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
9908;8059;7537 |
Ｄｅｎｋｅｉ;第一実;丸文 |
2.74 |
貸借 |
-0.979 |
rstrength_n001_n0.5 |
cont_05 |
0.803 |
0.958 |
mrstrength_00.7_0001 |
1412.8 |
2.279 |
ma5_dratio_000_005 |
1391.5 |
3.845 |
ma10_dratio_000_005 |
1387.8 |
4.122 |
ma25_dratio_000_005 |
1369.3 |
5.528 |
ma50_dratio_005_007 |
1390.827 |
3.895 |
ma75_dratio_000_005 |
0.141 |
gratio_0000_00.5 |
2.329 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
0.852 |
atratio_00.5_0001 |
29.21 |
vratio_0025_0050 |
17.5 |
per_015_018 |
1.09 |
pbr_001_1.2 |
4.86 |
yield_4.5_005 |
5.92 |
mratio_0005_0010 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
9908;8059;7537 |
Ｄｅｎｋｅｉ;第一実;丸文 |
0.314 |
貸借 |
0.538 |
rstrength_00.5_00.7 |
cont_04 |
-0.064 |
0.916 |
mrstrength_00.7_0001 |
1399.2 |
1.487 |
ma5_dratio_000_005 |
1383.8 |
2.616 |
ma10_dratio_000_005 |
1385.16 |
2.515 |
ma25_dratio_000_005 |
1369.12 |
3.716 |
ma50_dratio_000_005 |
1390.413 |
2.128 |
ma75_dratio_000_005 |
0.071 |
gratio_0000_00.5 |
1.637 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
0.214 |
atratio_0000_00.5 |
-28.676 |
vratio_n050_n025 |
17.3 |
per_015_018 |
1.08 |
pbr_001_1.2 |
4.9 |
yield_4.5_005 |
5.92 |
mratio_0005_0010 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
9908;8059;7537 |
Ｄｅｎｋｅｉ;第一実;丸文 |
0.284 |
貸借 |
-0.07 |
rstrength_n0.2_0000 |
cont_03 |
-1.302 |
1.516 |
mrstrength_0001_0002 |
1392.4 |
1.12 |
ma5_dratio_000_005 |
1377.9 |
2.184 |
ma10_dratio_000_005 |
1383.24 |
1.79 |
ma25_dratio_000_005 |
1369.5 |
2.811 |
ma50_dratio_000_005 |
1390.293 |
1.274 |
ma75_dratio_000_005 |
0.356 |
gratio_0000_00.5 |
1.929 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
1.371 |
atratio_0001_0002 |
24.39 |
vratio_0000_0025 |
17.3 |
per_015_018 |
1.08 |
pbr_001_1.2 |
4.91 |
yield_4.5_005 |
5.92 |
mratio_0005_0010 |
366億円 |
366 |
mvalue_00200_00400 |
|
settlement_none |
9908;8059;7537 |
Ｄｅｎｋｅｉ;第一実;丸文 |
-0.004 |
貸借 |
1.375 |
rstrength_0001_0002 |
cont_02 |
-1.217 |
2.588 |
mrstrength_0002_0005 |
1385.2 |
1.429 |
ma5_dratio_000_005 |
1376.2 |
2.093 |
ma10_dratio_000_005 |
1382.68 |
1.614 |
ma25_dratio_000_005 |
1369.86 |
2.565 |
ma50_dratio_000_005 |
1390.32 |
1.056 |
ma75_dratio_000_005 |
-0.866 |
gratio_n001_n0.5 |
2.993 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
0.654 |
atratio_00.5_0001 |
150.382 |
vratio_0100_0200 |
17.1 |
per_015_018 |
1.06 |
pbr_001_1.2 |
4.98 |
yield_4.5_005 |
5.92 |
mratio_0005_0010 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
9908;8059;7537 |
Ｄｅｎｋｅｉ;第一実;丸文 |
0.219 |
貸借 |
0.435 |
rstrength_00.2_00.5 |
cont_none |
1.884 |
-1.23 |
mrstrength_n002_n001 |
1377 |
0.654 |
ma5_dratio_000_005 |
1375.4 |
0.771 |
ma10_dratio_000_005 |
1381.96 |
0.292 |
ma25_dratio_000_005 |
1370.3 |
1.146 |
ma50_dratio_000_005 |
1390.413 |
-0.317 |
ma75_dratio_n05_000 |
0.581 |
gratio_00.5_0001 |
1.895 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-0.649 |
atratio_n001_n0.5 |
13.913 |
vratio_0000_0025 |
16.9 |
per_015_018 |
1.05 |
pbr_001_1.2 |
5.01 |
yield_005_p00 |
5.92 |
mratio_0005_0010 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
9908;8059;7537 |
Ｄｅｎｋｅｉ;第一実;丸文 |
0.211 |
貸借 |
-0.86 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.644 |
mrstrength_n001_n0.5 |
1370.2 |
0.496 |
ma5_dratio_000_005 |
1376.4 |
0.044 |
ma10_dratio_000_005 |
1381.16 |
-0.301 |
ma25_dratio_n05_000 |
1371.16 |
0.426 |
ma50_dratio_000_005 |
1390.6 |
-0.978 |
ma75_dratio_n05_000 |
1.01 |
gratio_0001_0002 |
1.67 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
1.02 |
atratio_0001_0002 |
-38.172 |
vratio_n050_n025 |
17.1 |
per_015_018 |
1.06 |
pbr_001_1.2 |
4.98 |
yield_4.5_005 |
4.92 |
mratio_0003_0005 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
9908;8059;7537 |
Ｄｅｎｋｅｉ;第一実;丸文 |
0.599 |
貸借 |
0.421 |
rstrength_00.2_00.5 |
cont_03 |
0.513 |
0.507 |
mrstrength_00.5_00.7 |
1368.4 |
1.286 |
ma5_dratio_000_005 |
1378 |
0.581 |
ma10_dratio_000_005 |
1381.2 |
0.348 |
ma25_dratio_000_005 |
1372.22 |
1.004 |
ma50_dratio_000_005 |
1390.773 |
-0.343 |
ma75_dratio_n05_000 |
-0.146 |
gratio_n0.5_0000 |
1.314 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
0.587 |
atratio_00.5_0001 |
12.727 |
vratio_0000_0025 |
16.9 |
per_015_018 |
1.05 |
pbr_001_1.2 |
5.03 |
yield_005_p00 |
4.92 |
mratio_0003_0005 |
358億円 |
358 |
mvalue_00200_00400 |
|
settlement_none |
9908;8059;7537 |
Ｄｅｎｋｅｉ;第一実;丸文 |
0.084 |
貸借 |
0.503 |
rstrength_00.5_00.7 |
cont_02 |
0.999 |
-0.412 |
mrstrength_n0.5_n0.2 |
1363.4 |
0.631 |
ma5_dratio_000_005 |
1380.6 |
-0.623 |
ma10_dratio_n05_000 |
1379.04 |
-0.511 |
ma25_dratio_n05_000 |
1372.9 |
-0.066 |
ma50_dratio_n05_000 |
1390.693 |
-1.344 |
ma75_dratio_n05_000 |
0.073 |
gratio_0000_00.5 |
0.586 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
0.888 |
atratio_00.5_0001 |
-18.317 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.04 |
pbr_001_1.2 |
5.06 |
yield_005_p00 |
4.92 |
mratio_0003_0005 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
9908;8059;7537 |
Ｄｅｎｋｅｉ;第一実;丸文 |
1.97 |
貸借 |
-1.082 |
rstrength_n002_n001 |
cont_none |
0.472 |
0.416 |
mrstrength_00.2_00.5 |
1367.2 |
-0.234 |
ma5_dratio_n05_000 |
1385 |
-1.516 |
ma10_dratio_n05_000 |
1376.76 |
-0.927 |
ma25_dratio_n05_000 |
1373.92 |
-0.722 |
ma50_dratio_n05_000 |
1391.36 |
-1.966 |
ma75_dratio_n05_000 |
0.74 |
gratio_00.5_0001 |
0.808 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-1.17 |
atratio_n002_n001 |
-31.293 |
vratio_n050_n025 |
16.6 |
per_015_018 |
1.04 |
pbr_001_1.2 |
5.1 |
yield_005_p00 |
4.92 |
mratio_0003_0005 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
9908;8059;7537 |
Ｄｅｎｋｅｉ;第一実;丸文 |
-0.516 |
貸借 |
-0.654 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-0.331 |
mrstrength_n0.5_n0.2 |
1373.8 |
-1.587 |
ma5_dratio_n05_000 |
1389.2 |
-2.678 |
ma10_dratio_n05_000 |
1374.92 |
-1.667 |
ma25_dratio_n05_000 |
1375.48 |
-1.707 |
ma50_dratio_n05_000 |
1392.107 |
-2.881 |
ma75_dratio_n05_000 |
-0.658 |
gratio_n001_n0.5 |
1.036 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
0.514 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.05 |
pbr_001_1.2 |
5.04 |
yield_005_p00 |
4.92 |
mratio_0003_0005 |
357億円 |
357 |
mvalue_00200_00400 |
2025-05-14 |
settlement_m00_b07 |
9908;8059;7537 |
Ｄｅｎｋｅｉ;第一実;丸文 |
-0.753 |
貸借 |
1.267 |
rstrength_0001_0002 |
cont_none |
-0.614 |
1.128 |
mrstrength_0001_0002 |
1382.6 |
-1.056 |
ma5_dratio_n05_000 |
1392.2 |
-1.738 |
ma10_dratio_n05_000 |
1373.36 |
-0.39 |
ma25_dratio_n05_000 |
1377.42 |
-0.684 |
ma50_dratio_n05_000 |
1393.067 |
-1.799 |
ma75_dratio_n05_000 |
0.294 |
gratio_0000_00.5 |
0.882 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-2.157 |
atratio_n003_n002 |
20.988 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.04 |
pbr_001_1.2 |
5.07 |
yield_005_p00 |
4.09 |
mratio_0003_0005 |
355億円 |
355 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
9908;8059;7537 |
Ｄｅｎｋｅｉ;第一実;丸文 |
-0.749 |
貸借 |
-1.408 |
rstrength_n002_n001 |
cont_n2 |
0.082 |
-2.239 |
mrstrength_n005_n002 |
1387.6 |
-1.917 |
ma5_dratio_n05_000 |
1394 |
-2.367 |
ma10_dratio_n05_000 |
1369.84 |
-0.645 |
ma25_dratio_n05_000 |
1379.66 |
-1.353 |
ma50_dratio_n05_000 |
1393.88 |
-2.359 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.204 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-0.429 |
atratio_n0.5_0000 |
-6.538 |
vratio_n025_0000 |
17.1 |
per_015_018 |
1.07 |
pbr_001_1.2 |
4.96 |
yield_4.5_005 |
4.09 |
mratio_0003_0005 |
363億円 |
363 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
9908;8059;7537 |
Ｄｅｎｋｅｉ;第一実;丸文 |
-0.415 |
貸借 |
-0.014 |
rstrength_n0.2_0000 |
cont_none |
-0.676 |
0.247 |
mrstrength_00.2_00.5 |
1397.8 |
-0.486 |
ma5_dratio_n05_000 |
1394 |
-0.215 |
ma10_dratio_n05_000 |
1367.48 |
1.72 |
ma25_dratio_000_005 |
1381.74 |
0.67 |
ma50_dratio_000_005 |
1394.613 |
-0.259 |
ma75_dratio_n05_000 |
-0.429 |
gratio_n0.5_0000 |
0.943 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
0.072 |
atratio_0000_00.5 |
-16.933 |
vratio_n025_0000 |
17.2 |
per_015_018 |
1.07 |
pbr_001_1.2 |
4.94 |
yield_4.5_005 |
4.09 |
mratio_0003_0005 |
364億円 |
364 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
9908;8059;7537 |
Ｄｅｎｋｅｉ;第一実;丸文 |
-0.512 |
貸借 |
0.584 |
rstrength_00.5_00.7 |
cont_02 |
-0.005 |
0.077 |
mrstrength_0000_00.2 |
1402.8 |
-0.413 |
ma5_dratio_n05_000 |
1391.7 |
0.381 |
ma10_dratio_000_005 |
1361.28 |
2.624 |
ma25_dratio_000_005 |
1383.08 |
1.006 |
ma50_dratio_000_005 |
1394.92 |
0.149 |
ma75_dratio_000_005 |
-0.215 |
gratio_n0.5_0000 |
1.442 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
0.215 |
atratio_0000_00.5 |
14.652 |
vratio_0000_0025 |
17.2 |
per_015_018 |
1.07 |
pbr_001_1.2 |
4.94 |
yield_4.5_005 |
4.09 |
mratio_0003_0005 |
364億円 |
364 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
9908;8059;7537 |
Ｄｅｎｋｅｉ;第一実;丸文 |
-0.509 |
貸借 |
0.724 |
rstrength_00.7_0001 |
cont_none |
-0.977 |
1.192 |
mrstrength_0001_0002 |
1404.6 |
-0.612 |
ma5_dratio_n05_000 |
1389.4 |
0.475 |
ma10_dratio_000_005 |
1355.6 |
2.98 |
ma25_dratio_000_005 |
1384.56 |
0.826 |
ma50_dratio_000_005 |
1395.08 |
0.066 |
ma75_dratio_000_005 |
0.861 |
gratio_00.5_0001 |
1.653 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-1.346 |
atratio_n002_n001 |
-18.507 |
vratio_n025_0000 |
17.2 |
per_015_018 |
1.07 |
pbr_001_1.2 |
4.94 |
yield_4.5_005 |
4.09 |
mratio_0003_0005 |
364億円 |
364 |
mvalue_00200_00400 |
2025-05-14 |
settlement_000_000 |
9908;8059;7537 |
Ｄｅｎｋｅｉ;第一実;丸文 |
-0.198 |
貸借 |
-1.148 |
rstrength_n002_n001 |
cont_n2 |
-0.144 |
-1.202 |
mrstrength_n002_n001 |
1401.8 |
-0.628 |
ma5_dratio_n05_000 |
1386.7 |
0.454 |
ma10_dratio_000_005 |
1346.8 |
3.43 |
ma25_dratio_000_005 |
1385.26 |
0.559 |
ma50_dratio_000_005 |
1395.307 |
-0.165 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.443 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-0.282 |
atratio_n0.5_0000 |
11.667 |
vratio_0000_0025 |
17.2 |
per_015_018 |
1.07 |
pbr_001_1.2 |
4.94 |
yield_4.5_005 |
4.09 |
mratio_0003_0005 |
364億円 |
364 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
9908;8059;7537 |
Ｄｅｎｋｅｉ;第一実;丸文 |
0.551 |
貸借 |
-0.833 |
rstrength_n001_n0.5 |
cont_none |
1.432 |
-1.714 |
mrstrength_n002_n001 |
1400.4 |
0.828 |
ma5_dratio_000_005 |
1385.3 |
1.927 |
ma10_dratio_000_005 |
1342.72 |
5.16 |
ma25_dratio_005_007 |
1385.92 |
1.882 |
ma50_dratio_000_005 |
1395.467 |
1.185 |
ma75_dratio_000_005 |
0.071 |
gratio_0000_00.5 |
1.709 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
0.711 |
atratio_00.5_0001 |
-68.254 |
vratio_n075_n050 |
17.2 |
per_015_018 |
1.07 |
pbr_001_1.2 |
4.94 |
yield_4.5_005 |
4.09 |
mratio_0003_0005 |
364億円 |
364 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
9908;8059;7537 |
Ｄｅｎｋｅｉ;第一実;丸文 |
2.926 |
貸借 |
-2.215 |
rstrength_n005_n002 |
cont_02 |
0.376 |
0.335 |
mrstrength_00.2_00.5 |
1390.2 |
1.856 |
ma5_dratio_000_005 |
1381.3 |
2.512 |
ma10_dratio_000_005 |
1339.96 |
5.675 |
ma25_dratio_005_007 |
1385.84 |
2.176 |
ma50_dratio_000_005 |
1395.4 |
1.476 |
ma75_dratio_000_005 |
0.213 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
1.737 |
atratio_0001_0002 |
329.545 |
vratio_0300_0500 |
17.4 |
per_015_018 |
1.12 |
pbr_001_1.2 |
4.87 |
yield_4.5_005 |
3.14 |
mratio_0003_0005 |
369億円 |
369 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
9908;8059;7537 |
Ｄｅｎｋｅｉ;第一実;丸文 |
1.298 |
貸借 |
0.439 |
rstrength_00.2_00.5 |
cont_none |
1.556 |
0.181 |
mrstrength_0000_00.2 |
1380.6 |
1.84 |
ma5_dratio_000_005 |
1379.1 |
1.951 |
ma10_dratio_000_005 |
1338.12 |
5.073 |
ma25_dratio_005_007 |
1385.88 |
1.452 |
ma50_dratio_000_005 |
1395.107 |
0.781 |
ma75_dratio_000_005 |
0.362 |
gratio_0000_00.5 |
2.967 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-0.289 |
atratio_n0.5_0000 |
-76.19 |
vratio_n100_n075 |
17.4 |
per_015_018 |
1.12 |
pbr_001_1.2 |
4.87 |
yield_4.5_005 |
3.14 |
mratio_0003_0005 |
369億円 |
369 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
9908;8059;7537 |
Ｄｅｎｋｅｉ;第一実;丸文 |
-0.331 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_none |
0.405 |
-0.694 |
mrstrength_n001_n0.5 |
1374.2 |
0.568 |
ma5_dratio_000_005 |
1377.2 |
0.349 |
ma10_dratio_000_005 |
1336.8 |
3.381 |
ma25_dratio_000_005 |
1386.08 |
-0.294 |
ma50_dratio_n05_000 |
1395.12 |
-0.94 |
ma75_dratio_n05_000 |
-0.216 |
gratio_n0.5_0000 |
1.023 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
1.837 |
atratio_0001_0002 |
114.884 |
vratio_0100_0200 |
17.4 |
per_015_018 |
1.12 |
pbr_001_1.2 |
4.87 |
yield_4.5_005 |
3.14 |
mratio_0003_0005 |
369億円 |
369 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a07_a09 |
9908;8059;7537 |
Ｄｅｎｋｅｉ;第一実;丸文 |
1.407 |
貸借 |
0.43 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
1.976 |
mrstrength_0001_0002 |
1371.6 |
1.05 |
ma5_dratio_000_005 |
1375.6 |
0.756 |
ma10_dratio_000_005 |
1336.52 |
3.702 |
ma25_dratio_000_005 |
1386.56 |
-0.04 |
ma50_dratio_n05_000 |
1395.52 |
-0.682 |
ma75_dratio_n05_000 |
0.147 |
gratio_0000_00.5 |
6.194 |
volaratio_005_007 |
| 2025-05-02 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-0.512 |
atratio_n001_n0.5 |
96.347 |
vratio_0075_0100 |
17.4 |
per_015_018 |
1.12 |
pbr_001_1.2 |
4.87 |
yield_4.5_005 |
3.14 |
mratio_0003_0005 |
369億円 |
369 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a10_a12 |
9908;8059;7537 |
Ｄｅｎｋｅｉ;第一実;丸文 |
0.039 |
貸借 |
-0.551 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-1.55 |
mrstrength_n002_n001 |
1370.2 |
-0.671 |
ma5_dratio_n05_000 |
1374.8 |
-1.004 |
ma10_dratio_n05_000 |
1337.6 |
1.749 |
ma25_dratio_000_005 |
1387.24 |
-1.892 |
ma50_dratio_n05_000 |
1395.893 |
-2.5 |
ma75_dratio_n05_000 |
-0.073 |
gratio_n0.5_0000 |
3.4 |
volaratio_003_004 |
| 2025-05-01 |
14:45 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-0.437 |
atratio_n0.5_0000 |
35.185 |
vratio_0025_0050 |
17.5 |
per_015_018 |
1.13 |
pbr_001_1.2 |
4.85 |
yield_4.5_005 |
3.14 |
mratio_0003_0005 |
371億円 |
371 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
9908;8059;7537 |
Ｄｅｎｋｅｉ;第一実;丸文 |
-0.92 |
貸借 |
0.483 |
rstrength_00.2_00.5 |
cont_none |
1.129 |
-1.566 |
mrstrength_n002_n001 |
1372.4 |
-0.321 |
ma5_dratio_n05_000 |
1371.9 |
-0.284 |
ma10_dratio_n05_000 |
1341.76 |
1.956 |
ma25_dratio_000_005 |
1388.7 |
-1.491 |
ma50_dratio_n05_000 |
1396.8 |
-2.062 |
ma75_dratio_n05_000 |
0.218 |
gratio_0000_00.5 |
1.25 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
0.365 |
atratio_0000_00.5 |
-16.495 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.12 |
pbr_001_1.2 |
4.91 |
yield_4.5_005 |
3.14 |
mratio_0003_0005 |
367億円 |
367 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
9908;8059;7537 |
Ｄｅｎｋｅｉ;第一実;丸文 |
1.271 |
貸借 |
-0.906 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-0.208 |
mrstrength_n0.5_n0.2 |
1377.6 |
-0.261 |
ma5_dratio_n05_000 |
1366.6 |
0.541 |
ma10_dratio_000_005 |
1345.36 |
2.129 |
ma25_dratio_000_005 |
1389.74 |
-1.133 |
ma50_dratio_n05_000 |
1397.707 |
-1.696 |
ma75_dratio_n05_000 |
-0.073 |
gratio_n0.5_0000 |
1.925 |
volaratio_1.5_002 |
| 2025-04-28 |
10:08 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-0.725 |
atratio_n001_n0.5 |
0.518 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.08 |
pbr_001_1.2 |
5.07 |
yield_005_p00 |
4.12 |
mratio_0003_0005 |
355億円 |
355 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
9908;8059;7537 |
Ｄｅｎｋｅｉ;第一実;丸文 |
-0.176 |
貸借 |
-0.549 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-1.101 |
mrstrength_n002_n001 |
1380.2 |
-0.811 |
ma5_dratio_n05_000 |
1361 |
0.588 |
ma10_dratio_000_005 |
1348 |
1.558 |
ma25_dratio_000_005 |
1390.94 |
-1.577 |
ma50_dratio_n05_000 |
1398.573 |
-2.115 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.391 |
volaratio_001_1.5 |
| 2025-04-25 |
09:00 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
0.51 |
atratio_00.5_0001 |
16.97 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.09 |
pbr_001_1.2 |
5.04 |
yield_005_p00 |
4.12 |
mratio_0003_0005 |
357億円 |
357 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
9908;8059;7537 |
Ｄｅｎｋｅｉ;第一実;丸文 |
1.319 |
貸借 |
-0.809 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-1.392 |
mrstrength_n002_n001 |
1379.6 |
-0.043 |
ma5_dratio_n05_000 |
1355.4 |
1.741 |
ma10_dratio_000_005 |
1350.8 |
2.088 |
ma25_dratio_000_005 |
1392.34 |
-0.958 |
ma50_dratio_n05_000 |
1399.72 |
-1.48 |
ma75_dratio_n05_000 |
1.02 |
gratio_0001_0002 |
1.314 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-1.578 |
atratio_n002_n001 |
-41.071 |
vratio_n050_n025 |
16.8 |
per_015_018 |
1.09 |
pbr_001_1.2 |
5.04 |
yield_005_p00 |
4.12 |
mratio_0003_0005 |
357億円 |
357 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
9908;8059;7537 |
Ｄｅｎｋｅｉ;第一実;丸文 |
0.722 |
貸借 |
-2.3 |
rstrength_n005_n002 |
cont_none |
0.489 |
-2.067 |
mrstrength_n005_n002 |
1379.4 |
-0.536 |
ma5_dratio_n05_000 |
1345.5 |
1.97 |
ma10_dratio_000_005 |
1353.08 |
1.398 |
ma25_dratio_000_005 |
1393.04 |
-1.51 |
ma50_dratio_n05_000 |
1400.64 |
-2.045 |
ma75_dratio_n05_000 |
0.502 |
gratio_00.5_0001 |
2.863 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
0.505 |
atratio_00.5_0001 |
6.464 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.09 |
pbr_001_1.2 |
5.04 |
yield_005_p00 |
4.12 |
mratio_0003_0005 |
357億円 |
357 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
9908;8059;7537 |
Ｄｅｎｋｅｉ;第一実;丸文 |
1.468 |
貸借 |
-0.963 |
rstrength_n001_n0.5 |
cont_02 |
1.894 |
-1.389 |
mrstrength_n002_n001 |
1371.4 |
1.648 |
ma5_dratio_000_005 |
1338.5 |
4.146 |
ma10_dratio_000_005 |
1355.76 |
2.821 |
ma25_dratio_000_005 |
1393.82 |
0.013 |
ma50_dratio_000_005 |
1401.573 |
-0.54 |
ma75_dratio_n05_000 |
0.577 |
gratio_00.5_0001 |
1.816 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
1.537 |
atratio_0001_0002 |
16.372 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.09 |
pbr_001_1.2 |
5.04 |
yield_005_p00 |
4.12 |
mratio_0003_0005 |
357億円 |
357 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
9908;8059;7537 |
Ｄｅｎｋｅｉ;第一実;丸文 |
-0.082 |
貸借 |
1.619 |
rstrength_0001_0002 |
cont_none |
-0.173 |
1.71 |
mrstrength_0001_0002 |
1355.6 |
2.316 |
ma5_dratio_000_005 |
1322.7 |
4.861 |
ma10_dratio_000_005 |
1357.04 |
2.208 |
ma25_dratio_000_005 |
1394.14 |
-0.512 |
ma50_dratio_n05_000 |
1402.453 |
-1.102 |
ma75_dratio_n05_000 |
1.025 |
gratio_0001_0002 |
1.531 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-0.871 |
atratio_n001_n0.5 |
-4.641 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.09 |
pbr_001_1.2 |
5.04 |
yield_005_p00 |
4.12 |
mratio_0003_0005 |
357億円 |
357 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
9908;8059;7537 |
Ｄｅｎｋｅｉ;第一実;丸文 |
-1.201 |
貸借 |
0.33 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
0.426 |
mrstrength_00.2_00.5 |
1341.8 |
1.804 |
ma5_dratio_000_005 |
1309.5 |
4.315 |
ma10_dratio_000_005 |
1358.64 |
0.542 |
ma25_dratio_000_005 |
1394.64 |
-2.054 |
ma50_dratio_n05_000 |
1403.373 |
-2.663 |
ma75_dratio_n05_000 |
0.073 |
gratio_0000_00.5 |
1.465 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
3.453 |
atratio_0003_0005 |
70.504 |
vratio_0050_0075 |
16.8 |
per_015_018 |
1.09 |
pbr_001_1.2 |
5.04 |
yield_005_p00 |
4.12 |
mratio_0003_0005 |
357億円 |
357 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
9908;8059;7537 |
Ｄｅｎｋｅｉ;第一実;丸文 |
3.085 |
貸借 |
0.368 |
rstrength_00.2_00.5 |
cont_02 |
1.026 |
2.427 |
mrstrength_0002_0005 |
1331.2 |
3.516 |
ma5_dratio_000_005 |
1290.5 |
6.78 |
ma10_dratio_005_007 |
1361.16 |
1.237 |
ma25_dratio_000_005 |
1395.32 |
-1.241 |
ma50_dratio_n05_000 |
1404.547 |
-1.89 |
ma75_dratio_n05_000 |
1.051 |
gratio_0001_0002 |
2.606 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
1.293 |
atratio_0001_0002 |
-33.173 |
vratio_n050_n025 |
16.8 |
per_015_018 |
1.09 |
pbr_001_1.2 |
5.04 |
yield_005_p00 |
4.12 |
mratio_0003_0005 |
357億円 |
357 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
9908;8059;7537 |
Ｄｅｎｋｅｉ;第一実;丸文 |
0.727 |
貸借 |
0.566 |
rstrength_00.5_00.7 |
cont_none |
1.348 |
-0.055 |
mrstrength_n0.2_0000 |
1311.6 |
1.555 |
ma5_dratio_000_005 |
1281.8 |
3.916 |
ma10_dratio_000_005 |
1363.24 |
-2.292 |
ma25_dratio_n05_000 |
1395.56 |
-4.554 |
ma50_dratio_n05_000 |
1405.36 |
-5.22 |
ma75_dratio_n07_n05 |
0.228 |
gratio_0000_00.5 |
1.593 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-0.228 |
atratio_n0.5_0000 |
-12.236 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.09 |
pbr_001_1.2 |
5.04 |
yield_005_p00 |
4.12 |
mratio_0003_0005 |
357億円 |
357 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
9908;8059;7537 |
Ｄｅｎｋｅｉ;第一実;丸文 |
-0.388 |
貸借 |
0.16 |
rstrength_0000_00.2 |
cont_none |
-1.013 |
0.785 |
mrstrength_00.7_0001 |
1305.6 |
0.72 |
ma5_dratio_000_005 |
1282.9 |
2.502 |
ma10_dratio_000_005 |
1366.76 |
-3.787 |
ma25_dratio_n05_000 |
1396.52 |
-5.837 |
ma50_dratio_n07_n05 |
1406.747 |
-6.522 |
ma75_dratio_n07_n05 |
0.759 |
gratio_00.5_0001 |
1.371 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
0.381 |
atratio_0000_00.5 |
-31.897 |
vratio_n050_n025 |
16.8 |
per_015_018 |
1.09 |
pbr_001_1.2 |
5.04 |
yield_005_p00 |
4.12 |
mratio_0003_0005 |
357億円 |
357 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
9908;8059;7537 |
Ｄｅｎｋｅｉ;第一実;丸文 |
-0.256 |
貸借 |
0.637 |
rstrength_00.5_00.7 |
cont_02 |
0.839 |
-0.458 |
mrstrength_n0.5_n0.2 |
1289.8 |
2.186 |
ma5_dratio_000_005 |
1288.4 |
2.297 |
ma10_dratio_000_005 |
1371.08 |
-3.871 |
ma25_dratio_n05_000 |
1398.66 |
-5.767 |
ma50_dratio_n07_n05 |
1408.107 |
-6.399 |
ma75_dratio_n07_n05 |
0.914 |
gratio_00.5_0001 |
0.91 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
2.578 |
atratio_0002_0003 |
22.535 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.09 |
pbr_001_1.2 |
5.04 |
yield_005_p00 |
4.12 |
mratio_0003_0005 |
357億円 |
357 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
9908;8059;7537 |
Ｄｅｎｋｅｉ;第一実;丸文 |
2.338 |
貸借 |
0.24 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
1.397 |
mrstrength_0001_0002 |
1277.2 |
2.803 |
ma5_dratio_000_005 |
1293.9 |
1.476 |
ma10_dratio_000_005 |
1376.04 |
-4.581 |
ma25_dratio_n05_000 |
1400.7 |
-6.261 |
ma50_dratio_n07_n05 |
1409.413 |
-6.841 |
ma75_dratio_n07_n05 |
1.172 |
gratio_0001_0002 |
2.333 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-1.69 |
atratio_n002_n001 |
-35.892 |
vratio_n050_n025 |
15.7 |
per_015_018 |
1.02 |
pbr_001_1.2 |
5.39 |
yield_005_p00 |
6.73 |
mratio_0005_0010 |
334億円 |
334 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
-0.578 |
貸借 |
-1.112 |
rstrength_n002_n001 |
cont_none |
-2.957 |
1.267 |
mrstrength_0001_0002 |
1249.8 |
2.416 |
ma5_dratio_000_005 |
1300.1 |
-1.546 |
ma10_dratio_n05_000 |
1381.48 |
-7.346 |
ma25_dratio_n10_n07 |
1402.92 |
-8.762 |
ma50_dratio_n10_n07 |
1410.693 |
-9.264 |
ma75_dratio_n10_n07 |
-2.304 |
gratio_n003_n002 |
3.632 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
5.34 |
atratio_0005_0010 |
-42.691 |
vratio_n050_n025 |
15.7 |
per_015_018 |
1.02 |
pbr_001_1.2 |
5.39 |
yield_005_p00 |
6.73 |
mratio_0005_0010 |
334億円 |
334 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
5.142 |
貸借 |
0.198 |
rstrength_0000_00.2 |
cont_none |
9.128 |
-3.788 |
mrstrength_n005_n002 |
1252 |
3.994 |
ma5_dratio_000_005 |
1313.4 |
-0.868 |
ma10_dratio_n05_000 |
1389.48 |
-6.296 |
ma25_dratio_n07_n05 |
1405.9 |
-7.39 |
ma50_dratio_n10_n07 |
1412.347 |
-7.813 |
ma75_dratio_n10_n07 |
7.282 |
gratio_0005_0010 |
2.711 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-1.514 |
atratio_n002_n001 |
18.196 |
vratio_0000_0025 |
15.2 |
per_015_018 |
0.98 |
pbr_0.8_001 |
5.58 |
yield_005_p00 |
6.73 |
mratio_0005_0010 |
322億円 |
322 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
-2.234 |
貸借 |
0.72 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
2.42 |
mrstrength_0002_0005 |
1260.2 |
-1.92 |
ma5_dratio_n05_000 |
1329.7 |
-7.047 |
ma10_dratio_n10_n07 |
1396 |
-11.461 |
ma25_dratio_n15_n10 |
1408.18 |
-12.227 |
ma50_dratio_n15_n10 |
1413.68 |
-12.569 |
ma75_dratio_n15_n10 |
-1.195 |
gratio_n002_n001 |
2.289 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
6.718 |
atratio_0005_0010 |
-39.049 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1 |
pbr_001_1.2 |
5.5 |
yield_005_p00 |
4.96 |
mratio_0003_0005 |
327億円 |
327 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
6.06 |
貸借 |
0.658 |
rstrength_00.5_00.7 |
cont_none |
6.025 |
0.693 |
mrstrength_00.5_00.7 |
1287 |
-2.486 |
ma5_dratio_n05_000 |
1351.9 |
-7.168 |
ma10_dratio_n10_n07 |
1404.88 |
-10.669 |
ma25_dratio_n15_n10 |
1411.74 |
-11.103 |
ma50_dratio_n15_n10 |
1416.053 |
-11.373 |
ma75_dratio_n15_n10 |
3.997 |
gratio_0003_0005 |
3.445 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-8.908 |
atratio_n010_n005 |
-1.56 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.93 |
pbr_0.8_001 |
5.87 |
yield_005_p00 |
4.96 |
mratio_0003_0005 |
307億円 |
307 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
-6.771 |
貸借 |
-2.137 |
rstrength_n005_n002 |
cont_n7 |
-7.827 |
-1.081 |
mrstrength_n002_n001 |
1310.6 |
-10.27 |
ma5_dratio_n15_n10 |
1370.4 |
-14.186 |
ma10_dratio_n15_n10 |
1413.52 |
-16.803 |
ma25_dratio_n20_n15 |
1414.82 |
-16.88 |
ma50_dratio_n20_n15 |
1418.333 |
-17.086 |
ma75_dratio_n20_n15 |
-8.056 |
gratio_n010_n005 |
4.017 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-3.872 |
atratio_n005_n003 |
94.296 |
vratio_0075_0100 |
15.9 |
per_015_018 |
1.02 |
pbr_001_1.2 |
5.34 |
yield_005_p00 |
4.96 |
mratio_0003_0005 |
337億円 |
337 |
mvalue_00200_00400 |
|
settlement_none |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
-5.394 |
貸借 |
1.522 |
rstrength_0001_0002 |
cont_n6 |
-2.75 |
-1.122 |
mrstrength_n002_n001 |
1350.4 |
-4.399 |
ma5_dratio_n05_000 |
1396.7 |
-7.568 |
ma10_dratio_n10_n07 |
1423.72 |
-9.322 |
ma25_dratio_n10_n07 |
1419.56 |
-9.056 |
ma50_dratio_n10_n07 |
1421.64 |
-9.189 |
ma75_dratio_n10_n07 |
-2.01 |
gratio_n003_n002 |
3.843 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-1.971 |
atratio_n002_n001 |
79.808 |
vratio_0075_0100 |
16.5 |
per_015_018 |
1.07 |
pbr_001_1.2 |
5.14 |
yield_005_p00 |
4.96 |
mratio_0003_0005 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
-2.171 |
貸借 |
0.2 |
rstrength_00.2_00.5 |
cont_n5 |
-2.771 |
0.8 |
mrstrength_00.7_0001 |
1374.8 |
-2.313 |
ma5_dratio_n05_000 |
1411.2 |
-4.833 |
ma10_dratio_n05_000 |
1429.12 |
-6.026 |
ma25_dratio_n07_n05 |
1421.84 |
-5.545 |
ma50_dratio_n07_n05 |
1423.253 |
-5.639 |
ma75_dratio_n07_n05 |
-2.19 |
gratio_n003_n002 |
1.95 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-0.218 |
atratio_n0.5_0000 |
-16.129 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.09 |
pbr_001_1.2 |
5.04 |
yield_005_p00 |
4.96 |
mratio_0003_0005 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
-1.014 |
貸借 |
0.796 |
rstrength_00.7_0001 |
cont_n4 |
0.285 |
-0.503 |
mrstrength_n001_n0.5 |
1399.2 |
-2.087 |
ma5_dratio_n05_000 |
1420.8 |
-3.575 |
ma10_dratio_n05_000 |
1431.72 |
-4.311 |
ma25_dratio_n05_000 |
1423.12 |
-3.733 |
ma50_dratio_n05_000 |
1424.173 |
-3.804 |
ma75_dratio_n05_000 |
0.073 |
gratio_0000_00.5 |
0.659 |
volaratio_0.5_001 |
| 2025-04-01 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-0.145 |
atratio_n0.5_0000 |
-62.424 |
vratio_n075_n050 |
16.9 |
per_015_018 |
1.09 |
pbr_001_1.2 |
5.03 |
yield_005_p00 |
5.97 |
mratio_0005_0010 |
358億円 |
358 |
mvalue_00200_00400 |
|
settlement_none |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
0.103 |
貸借 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.019 |
-0.164 |
mrstrength_n0.2_0000 |
1416.8 |
-3.091 |
ma5_dratio_n05_000 |
1426.4 |
-3.744 |
ma10_dratio_n05_000 |
1433.64 |
-4.23 |
ma25_dratio_n05_000 |
1423.6 |
-3.554 |
ma50_dratio_n05_000 |
1424.733 |
-3.631 |
ma75_dratio_n05_000 |
0.8 |
gratio_00.5_0001 |
1.092 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-2.689 |
atratio_n003_n002 |
105.394 |
vratio_0100_0200 |
16.9 |
per_015_018 |
1.09 |
pbr_001_1.2 |
5.02 |
yield_005_p00 |
5.97 |
mratio_0005_0010 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
-3.726 |
貸借 |
1.037 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
1.359 |
mrstrength_0001_0002 |
1430.2 |
-3.86 |
ma5_dratio_n05_000 |
1431.8 |
-3.967 |
ma10_dratio_n05_000 |
1435.36 |
-4.205 |
ma25_dratio_n05_000 |
1424.28 |
-3.46 |
ma50_dratio_n05_000 |
1425.253 |
-3.526 |
ma75_dratio_n05_000 |
-0.92 |
gratio_n001_n0.5 |
2.845 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-3.549 |
atratio_n005_n003 |
-9.228 |
vratio_n025_0000 |
17.4 |
per_015_018 |
1.12 |
pbr_001_1.2 |
4.88 |
yield_4.5_005 |
5.97 |
mratio_0005_0010 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
-3.326 |
貸借 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
-1.751 |
mrstrength_n002_n001 |
1443 |
-2.079 |
ma5_dratio_n05_000 |
1437.2 |
-1.684 |
ma10_dratio_n05_000 |
1436.6 |
-1.643 |
ma25_dratio_n05_000 |
1425.02 |
-0.843 |
ma50_dratio_n05_000 |
1425.907 |
-0.905 |
ma75_dratio_n05_000 |
-2.662 |
gratio_n003_n002 |
1.487 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
0.48 |
atratio_0000_00.5 |
30.467 |
vratio_0025_0050 |
18 |
per_018_020 |
1.16 |
pbr_001_1.2 |
4.71 |
yield_4.5_005 |
5.97 |
mratio_0005_0010 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
0.248 |
貸借 |
0.232 |
rstrength_00.2_00.5 |
cont_04 |
-0.598 |
1.078 |
mrstrength_0001_0002 |
1447.6 |
1.202 |
ma5_dratio_000_005 |
1438.9 |
1.814 |
ma10_dratio_000_005 |
1436.88 |
1.957 |
ma25_dratio_000_005 |
1425.04 |
2.804 |
ma50_dratio_000_005 |
1426.373 |
2.708 |
ma75_dratio_000_005 |
-0.412 |
gratio_n0.5_0000 |
1.451 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
1.25 |
atratio_0001_0002 |
62.8 |
vratio_0050_0075 |
17.9 |
per_015_018 |
1.16 |
pbr_001_1.2 |
4.73 |
yield_4.5_005 |
5.97 |
mratio_0005_0010 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
1.136 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_03 |
0.653 |
0.597 |
mrstrength_00.5_00.7 |
1442.4 |
1.082 |
ma5_dratio_000_005 |
1434.4 |
1.645 |
ma10_dratio_000_005 |
1435.64 |
1.557 |
ma25_dratio_000_005 |
1424.32 |
2.365 |
ma50_dratio_000_005 |
1426.04 |
2.241 |
ma75_dratio_000_005 |
0.625 |
gratio_00.5_0001 |
1.532 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
0.069 |
atratio_0000_00.5 |
2.041 |
vratio_0000_0025 |
17.7 |
per_015_018 |
1.14 |
pbr_001_1.2 |
4.79 |
yield_4.5_005 |
5.84 |
mratio_0005_0010 |
376億円 |
376 |
mvalue_00200_00400 |
|
settlement_none |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
0.765 |
貸借 |
-0.696 |
rstrength_n001_n0.5 |
cont_02 |
0.457 |
-0.388 |
mrstrength_n0.5_n0.2 |
1436 |
0.279 |
ma5_dratio_000_005 |
1430.9 |
0.636 |
ma10_dratio_000_005 |
1434.12 |
0.41 |
ma25_dratio_000_005 |
1423.88 |
1.132 |
ma50_dratio_000_005 |
1426.013 |
0.981 |
ma75_dratio_000_005 |
0.556 |
gratio_00.5_0001 |
1.189 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
0.209 |
atratio_0000_00.5 |
-2.778 |
vratio_n025_0000 |
17.7 |
per_015_018 |
1.14 |
pbr_001_1.2 |
4.79 |
yield_4.5_005 |
5.84 |
mratio_0005_0010 |
375億円 |
375 |
mvalue_00200_00400 |
|
settlement_none |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
-1.266 |
貸借 |
1.475 |
rstrength_0001_0002 |
cont_none |
-0.182 |
0.391 |
mrstrength_00.2_00.5 |
1433.4 |
0.391 |
ma5_dratio_000_005 |
1431.1 |
0.552 |
ma10_dratio_000_005 |
1433.88 |
0.357 |
ma25_dratio_000_005 |
1423.86 |
1.063 |
ma50_dratio_000_005 |
1426.293 |
0.891 |
ma75_dratio_000_005 |
0.279 |
gratio_0000_00.5 |
0.77 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-0.208 |
atratio_n0.5_0000 |
53.659 |
vratio_0050_0075 |
17.7 |
per_015_018 |
1.14 |
pbr_001_1.2 |
4.81 |
yield_4.5_005 |
5.84 |
mratio_0005_0010 |
375億円 |
375 |
mvalue_00200_00400 |
|
settlement_none |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
-0.322 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_none |
-0.198 |
-0.01 |
mrstrength_n0.2_0000 |
1431.4 |
0.321 |
ma5_dratio_000_005 |
1432.1 |
0.272 |
ma10_dratio_000_005 |
1433.88 |
0.148 |
ma25_dratio_000_005 |
1424.18 |
0.83 |
ma50_dratio_000_005 |
1426.72 |
0.65 |
ma75_dratio_000_005 |
-0.625 |
gratio_n001_n0.5 |
1.055 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
0.912 |
atratio_00.5_0001 |
-46.926 |
vratio_n050_n025 |
17.7 |
per_015_018 |
1.14 |
pbr_001_1.2 |
4.79 |
yield_4.5_005 |
5.84 |
mratio_0005_0010 |
375億円 |
375 |
mvalue_00200_00400 |
|
settlement_none |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
-0.11 |
貸借 |
1.022 |
rstrength_0001_0002 |
cont_none |
-0.247 |
1.159 |
mrstrength_0001_0002 |
1430.2 |
0.615 |
ma5_dratio_000_005 |
1436.5 |
0.174 |
ma10_dratio_000_005 |
1433 |
0.419 |
ma25_dratio_000_005 |
1424.42 |
1.024 |
ma50_dratio_000_005 |
1427.307 |
0.819 |
ma75_dratio_000_005 |
0.421 |
gratio_0000_00.5 |
0.768 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-0.07 |
atratio_n0.5_0000 |
41.743 |
vratio_0025_0050 |
17.5 |
per_015_018 |
1.13 |
pbr_001_1.2 |
4.84 |
yield_4.5_005 |
5.96 |
mratio_0005_0010 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
0.73 |
貸借 |
-0.8 |
rstrength_n001_n0.5 |
cont_n3 |
1.2 |
-1.27 |
mrstrength_n002_n001 |
1426.4 |
-0.028 |
ma5_dratio_n05_000 |
1439.1 |
-0.91 |
ma10_dratio_n05_000 |
1431.88 |
-0.411 |
ma25_dratio_n05_000 |
1424.48 |
0.107 |
ma50_dratio_000_005 |
1427.947 |
-0.136 |
ma75_dratio_n05_000 |
0.841 |
gratio_00.5_0001 |
1.192 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-0.14 |
atratio_n0.5_0000 |
-38.244 |
vratio_n050_n025 |
17.6 |
per_015_018 |
1.13 |
pbr_001_1.2 |
4.84 |
yield_4.5_005 |
5.96 |
mratio_0005_0010 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
0.896 |
貸借 |
-1.036 |
rstrength_n002_n001 |
cont_n2 |
0.927 |
-1.067 |
mrstrength_n002_n001 |
1425.8 |
0.084 |
ma5_dratio_000_005 |
1442.3 |
-1.061 |
ma10_dratio_n05_000 |
1431.24 |
-0.296 |
ma25_dratio_n05_000 |
1425.16 |
0.129 |
ma50_dratio_000_005 |
1428.96 |
-0.137 |
ma75_dratio_n05_000 |
0.35 |
gratio_0000_00.5 |
1.197 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-0.07 |
atratio_n0.5_0000 |
19.257 |
vratio_0000_0025 |
17.6 |
per_015_018 |
1.13 |
pbr_001_1.2 |
4.83 |
yield_4.5_005 |
5.96 |
mratio_0005_0010 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
0.556 |
貸借 |
-0.626 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-0.785 |
mrstrength_n001_n0.5 |
1428.8 |
0.014 |
ma5_dratio_000_005 |
1446.7 |
-1.223 |
ma10_dratio_n05_000 |
1430.64 |
-0.115 |
ma25_dratio_n05_000 |
1425.74 |
0.229 |
ma50_dratio_000_005 |
1429.707 |
-0.049 |
ma75_dratio_n05_000 |
-0.07 |
gratio_n0.5_0000 |
1.272 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
0.704 |
atratio_00.5_0001 |
20.325 |
vratio_0000_0025 |
17.6 |
per_015_018 |
1.13 |
pbr_001_1.2 |
4.83 |
yield_4.5_005 |
5.96 |
mratio_0005_0010 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
0.151 |
貸借 |
0.553 |
rstrength_00.5_00.7 |
cont_none |
-0.079 |
0.783 |
mrstrength_00.7_0001 |
1432.8 |
-0.195 |
ma5_dratio_n05_000 |
1446.9 |
-1.168 |
ma10_dratio_n05_000 |
1429.48 |
0.036 |
ma25_dratio_000_005 |
1426.24 |
0.264 |
ma50_dratio_000_005 |
1430.453 |
-0.032 |
ma75_dratio_n05_000 |
0.352 |
gratio_0000_00.5 |
1.972 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-0.211 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
17.5 |
per_015_018 |
1.13 |
pbr_001_1.2 |
4.86 |
yield_4.5_005 |
5.96 |
mratio_0005_0010 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
1.013 |
貸借 |
-1.224 |
rstrength_n002_n001 |
cont_n4 |
0.071 |
-0.282 |
mrstrength_n0.5_n0.2 |
1442.8 |
-1.58 |
ma5_dratio_n05_000 |
1446.5 |
-1.832 |
ma10_dratio_n05_000 |
1427.88 |
-0.552 |
ma25_dratio_n05_000 |
1426.42 |
-0.45 |
ma50_dratio_n05_000 |
1431.453 |
-0.8 |
ma75_dratio_n05_000 |
0.141 |
gratio_0000_00.5 |
1.064 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-1.318 |
atratio_n002_n001 |
34.426 |
vratio_0025_0050 |
17.5 |
per_015_018 |
1.13 |
pbr_001_1.2 |
4.85 |
yield_4.5_005 |
5.96 |
mratio_0005_0010 |
371億円 |
371 |
mvalue_00200_00400 |
|
settlement_none |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
-0.499 |
貸借 |
-0.819 |
rstrength_n001_n0.5 |
cont_n3 |
-0.635 |
-0.683 |
mrstrength_n001_n0.5 |
1451.8 |
-1.984 |
ma5_dratio_n05_000 |
1445.3 |
-1.543 |
ma10_dratio_n05_000 |
1426.28 |
-0.23 |
ma25_dratio_n05_000 |
1426.74 |
-0.262 |
ma50_dratio_n05_000 |
1432.227 |
-0.644 |
ma75_dratio_n05_000 |
-0.763 |
gratio_n001_n0.5 |
2.067 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-0.483 |
atratio_n0.5_0000 |
-26.21 |
vratio_n050_n025 |
17.7 |
per_015_018 |
1.14 |
pbr_001_1.2 |
4.79 |
yield_4.5_005 |
5.44 |
mratio_0005_0010 |
376億円 |
376 |
mvalue_00200_00400 |
|
settlement_none |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
-0.422 |
貸借 |
-0.061 |
rstrength_n0.2_0000 |
cont_n2 |
0.383 |
-0.866 |
mrstrength_n001_n0.5 |
1458.8 |
-1.152 |
ma5_dratio_n05_000 |
1444.8 |
-0.194 |
ma10_dratio_n05_000 |
1426.24 |
1.105 |
ma25_dratio_000_005 |
1426.62 |
1.078 |
ma50_dratio_000_005 |
1433.213 |
0.613 |
ma75_dratio_000_005 |
0.414 |
gratio_0000_00.5 |
1.748 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-2.095 |
atratio_n003_n002 |
7.359 |
vratio_0000_0025 |
17.8 |
per_015_018 |
1.15 |
pbr_001_1.2 |
4.76 |
yield_4.5_005 |
5.44 |
mratio_0005_0010 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
-0.731 |
貸借 |
-1.364 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.074 |
mrstrength_0000_00.2 |
1464.6 |
-1.065 |
ma5_dratio_n05_000 |
1442.2 |
0.472 |
ma10_dratio_000_005 |
1425.36 |
1.659 |
ma25_dratio_000_005 |
1426.1 |
1.606 |
ma50_dratio_000_005 |
1433.92 |
1.052 |
ma75_dratio_000_005 |
-1.622 |
gratio_n002_n001 |
1.596 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
1.024 |
atratio_0001_0002 |
54.515 |
vratio_0050_0075 |
18.2 |
per_018_020 |
1.17 |
pbr_001_1.2 |
4.66 |
yield_4.5_005 |
5.44 |
mratio_0005_0010 |
386億円 |
386 |
mvalue_00200_00400 |
|
settlement_none |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
1.204 |
貸借 |
-0.18 |
rstrength_n0.2_0000 |
cont_02 |
0.766 |
0.258 |
mrstrength_00.2_00.5 |
1461 |
1.3 |
ma5_dratio_000_005 |
1437.9 |
2.928 |
ma10_dratio_000_005 |
1424.36 |
3.906 |
ma25_dratio_000_005 |
1425.3 |
3.838 |
ma50_dratio_000_005 |
1435.507 |
3.099 |
ma75_dratio_000_005 |
0.205 |
gratio_0000_00.5 |
1.98 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
0.48 |
atratio_0000_00.5 |
-12.317 |
vratio_n025_0000 |
18 |
per_018_020 |
1.16 |
pbr_001_1.2 |
4.71 |
yield_4.5_005 |
5.44 |
mratio_0005_0010 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
-0.551 |
貸借 |
1.031 |
rstrength_0001_0002 |
cont_none |
0.233 |
0.247 |
mrstrength_00.2_00.5 |
1450.2 |
1.021 |
ma5_dratio_000_005 |
1431.9 |
2.312 |
ma10_dratio_000_005 |
1422.32 |
3.001 |
ma25_dratio_000_005 |
1423.78 |
2.895 |
ma50_dratio_000_005 |
1436.64 |
1.974 |
ma75_dratio_000_005 |
-0.274 |
gratio_n0.5_0000 |
1.582 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-0.884 |
atratio_n001_n0.5 |
-16.626 |
vratio_n025_0000 |
17.9 |
per_015_018 |
1.16 |
pbr_001_1.2 |
4.73 |
yield_4.5_005 |
5.31 |
mratio_0005_0010 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
-0.569 |
貸借 |
-0.315 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.318 |
mrstrength_00.2_00.5 |
1438.8 |
1.334 |
ma5_dratio_000_005 |
1428.8 |
2.044 |
ma10_dratio_000_005 |
1420.36 |
2.65 |
ma25_dratio_000_005 |
1422.52 |
2.494 |
ma50_dratio_000_005 |
1437.987 |
1.392 |
ma75_dratio_000_005 |
-0.068 |
gratio_n0.5_0000 |
1.786 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
2.795 |
atratio_0002_0003 |
69.008 |
vratio_0050_0075 |
18.1 |
per_018_020 |
1.17 |
pbr_001_1.2 |
4.69 |
yield_4.5_005 |
5.31 |
mratio_0005_0010 |
384億円 |
384 |
mvalue_00200_00400 |
|
settlement_none |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
1.201 |
貸借 |
1.594 |
rstrength_0001_0002 |
cont_03 |
1.695 |
1.1 |
mrstrength_0001_0002 |
1430.8 |
2.81 |
ma5_dratio_000_005 |
1425 |
3.228 |
ma10_dratio_000_005 |
1418.6 |
3.694 |
ma25_dratio_000_005 |
1421.64 |
3.472 |
ma50_dratio_000_005 |
1439.413 |
2.194 |
ma75_dratio_000_005 |
1.677 |
gratio_0001_0002 |
1.309 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
0.351 |
atratio_0000_00.5 |
-28.402 |
vratio_n050_n025 |
17.6 |
per_015_018 |
1.14 |
pbr_001_1.2 |
4.82 |
yield_4.5_005 |
5.31 |
mratio_0005_0010 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
-0.258 |
貸借 |
0.609 |
rstrength_00.5_00.7 |
cont_02 |
-2.877 |
3.228 |
mrstrength_0002_0005 |
1419.8 |
0.789 |
ma5_dratio_000_005 |
1421.3 |
0.682 |
ma10_dratio_000_005 |
1416.12 |
1.051 |
ma25_dratio_000_005 |
1420.74 |
0.722 |
ma50_dratio_000_005 |
1440.64 |
-0.669 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.262 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
1.278 |
atratio_0001_0002 |
-8.401 |
vratio_n025_0000 |
17.5 |
per_015_018 |
1.13 |
pbr_001_1.2 |
4.84 |
yield_4.5_005 |
5.31 |
mratio_0005_0010 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
0.52 |
貸借 |
0.758 |
rstrength_00.7_0001 |
cont_none |
0.298 |
0.98 |
mrstrength_00.7_0001 |
1414.8 |
0.792 |
ma5_dratio_000_005 |
1422.1 |
0.274 |
ma10_dratio_000_005 |
1415.4 |
0.749 |
ma25_dratio_000_005 |
1420.6 |
0.38 |
ma50_dratio_000_005 |
1442.187 |
-1.122 |
ma75_dratio_n05_000 |
-0.497 |
gratio_n0.5_0000 |
1.856 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-0.705 |
atratio_n001_n0.5 |
14.241 |
vratio_0000_0025 |
17.3 |
per_015_018 |
1.12 |
pbr_001_1.2 |
4.9 |
yield_4.5_005 |
4.86 |
mratio_0003_0005 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
-0.487 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
-0.455 |
mrstrength_n0.5_n0.2 |
1413.6 |
-0.396 |
ma5_dratio_n05_000 |
1420.9 |
-0.908 |
ma10_dratio_n05_000 |
1414.56 |
-0.464 |
ma25_dratio_n05_000 |
1420.32 |
-0.867 |
ma50_dratio_n05_000 |
1444.107 |
-2.5 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.501 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
0.141 |
atratio_0000_00.5 |
96.951 |
vratio_0075_0100 |
17.4 |
per_015_018 |
1.13 |
pbr_001_1.2 |
4.87 |
yield_4.5_005 |
4.86 |
mratio_0003_0005 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
0.394 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.39 |
1.531 |
mrstrength_0001_0002 |
1418.8 |
-0.056 |
ma5_dratio_n05_000 |
1421.2 |
-0.225 |
ma10_dratio_n05_000 |
1414.52 |
0.246 |
ma25_dratio_000_005 |
1420.4 |
-0.169 |
ma50_dratio_n05_000 |
1446.213 |
-1.951 |
ma75_dratio_n05_000 |
0.424 |
gratio_0000_00.5 |
1.065 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
0.711 |
atratio_00.5_0001 |
-55.313 |
vratio_n075_n050 |
17.4 |
per_015_018 |
1.12 |
pbr_001_1.2 |
4.87 |
yield_4.5_005 |
4.86 |
mratio_0003_0005 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
-0.811 |
貸借 |
1.522 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.455 |
mrstrength_00.2_00.5 |
1419.2 |
-0.225 |
ma5_dratio_n05_000 |
1420.4 |
-0.31 |
ma10_dratio_n05_000 |
1413.56 |
0.173 |
ma25_dratio_000_005 |
1420.28 |
-0.301 |
ma50_dratio_n05_000 |
1448.467 |
-2.241 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.782 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-0.986 |
atratio_n001_n0.5 |
27.431 |
vratio_0025_0050 |
17.3 |
per_015_018 |
1.12 |
pbr_001_1.2 |
4.91 |
yield_4.5_005 |
4.86 |
mratio_0003_0005 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
-1.022 |
貸借 |
0.036 |
rstrength_0000_00.2 |
cont_n2 |
-1.242 |
0.256 |
mrstrength_00.2_00.5 |
1422.8 |
-1.181 |
ma5_dratio_n05_000 |
1420 |
-0.986 |
ma10_dratio_n05_000 |
1413.2 |
-0.509 |
ma25_dratio_n05_000 |
1420.2 |
-1 |
ma50_dratio_n05_000 |
1450.72 |
-3.083 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.068 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-0.976 |
atratio_n001_n0.5 |
87.013 |
vratio_0075_0100 |
17.5 |
per_015_018 |
1.13 |
pbr_001_1.2 |
4.86 |
yield_4.5_005 |
4.86 |
mratio_0003_0005 |
370億円 |
370 |
mvalue_00200_00400 |
2025-02-12 |
settlement_m00_b07 |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
-0.809 |
貸借 |
-0.167 |
rstrength_n0.2_0000 |
cont_none |
-0.269 |
-0.707 |
mrstrength_n001_n0.5 |
1429.4 |
-0.658 |
ma5_dratio_n05_000 |
1419.4 |
0.042 |
ma10_dratio_000_005 |
1413.44 |
0.464 |
ma25_dratio_000_005 |
1420.56 |
-0.039 |
ma50_dratio_n05_000 |
1453.307 |
-2.292 |
ma75_dratio_n05_000 |
-0.07 |
gratio_n0.5_0000 |
1.62 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
0.986 |
atratio_00.5_0001 |
-45.583 |
vratio_n050_n025 |
17.6 |
per_015_018 |
1.14 |
pbr_001_1.2 |
4.81 |
yield_4.5_005 |
5.16 |
mratio_0005_0010 |
374億円 |
374 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b06_b04 |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
0.883 |
貸借 |
0.103 |
rstrength_0000_00.2 |
cont_none |
0.245 |
0.741 |
mrstrength_00.7_0001 |
1428.2 |
0.406 |
ma5_dratio_000_005 |
1416.4 |
1.243 |
ma10_dratio_000_005 |
1413.2 |
1.472 |
ma25_dratio_000_005 |
1421.12 |
0.906 |
ma50_dratio_000_005 |
1455.493 |
-1.477 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.197 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-0.976 |
atratio_n001_n0.5 |
-12.112 |
vratio_n025_0000 |
17.5 |
per_015_018 |
1.13 |
pbr_001_1.2 |
4.86 |
yield_4.5_005 |
5.16 |
mratio_0005_0010 |
370億円 |
370 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b06_b04 |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
-0.787 |
貸借 |
-0.189 |
rstrength_n0.2_0000 |
cont_n2 |
0.063 |
-1.039 |
mrstrength_n002_n001 |
1423.6 |
-0.253 |
ma5_dratio_n05_000 |
1411 |
0.638 |
ma10_dratio_000_005 |
1413 |
0.495 |
ma25_dratio_000_005 |
1421.24 |
-0.087 |
ma50_dratio_n05_000 |
1457.333 |
-2.562 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.553 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-0.347 |
atratio_n0.5_0000 |
-34.286 |
vratio_n050_n025 |
17.6 |
per_015_018 |
1.14 |
pbr_001_1.2 |
4.81 |
yield_4.5_005 |
5.16 |
mratio_0005_0010 |
374億円 |
374 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b03_b01 |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
-0.28 |
貸借 |
-0.067 |
rstrength_n0.2_0000 |
cont_none |
-0.791 |
0.444 |
mrstrength_00.2_00.5 |
1421.6 |
0.872 |
ma5_dratio_000_005 |
1411.2 |
1.616 |
ma10_dratio_000_005 |
1413.64 |
1.44 |
ma25_dratio_000_005 |
1421.96 |
0.847 |
ma50_dratio_000_005 |
1459.48 |
-1.746 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.116 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
1.768 |
atratio_0001_0002 |
166.304 |
vratio_0100_0200 |
17.7 |
per_015_018 |
1.14 |
pbr_001_1.2 |
4.79 |
yield_4.5_005 |
5.16 |
mratio_0005_0010 |
375億円 |
375 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b03_b01 |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
1.164 |
貸借 |
0.604 |
rstrength_00.5_00.7 |
cont_03 |
1.278 |
0.49 |
mrstrength_00.2_00.5 |
1417.2 |
1.538 |
ma5_dratio_000_005 |
1409.8 |
2.071 |
ma10_dratio_000_005 |
1413.84 |
1.78 |
ma25_dratio_000_005 |
1422.5 |
1.16 |
ma50_dratio_000_005 |
1461.52 |
-1.541 |
ma75_dratio_n05_000 |
0.707 |
gratio_00.5_0001 |
2.994 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
0.213 |
atratio_0000_00.5 |
-6.122 |
vratio_n025_0000 |
17.4 |
per_015_018 |
1.12 |
pbr_001_1.2 |
4.88 |
yield_4.5_005 |
5.16 |
mratio_0005_0010 |
369億円 |
369 |
mvalue_00200_00400 |
2025-02-12 |
settlement_000_000 |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
-0.377 |
貸借 |
0.59 |
rstrength_00.5_00.7 |
cont_02 |
0.419 |
-0.206 |
mrstrength_n0.5_n0.2 |
1409.4 |
0.326 |
ma5_dratio_000_005 |
1408.3 |
0.405 |
ma10_dratio_000_005 |
1414.48 |
-0.034 |
ma25_dratio_n05_000 |
1423.14 |
-0.642 |
ma50_dratio_n05_000 |
1463.773 |
-3.4 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.067 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
0.071 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
17.4 |
per_015_018 |
1.08 |
pbr_001_1.2 |
4.89 |
yield_4.5_005 |
4.47 |
mratio_0003_0005 |
368億円 |
368 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a01_a03 |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
-2.858 |
貸借 |
2.929 |
rstrength_0002_0005 |
cont_none |
0.036 |
0.035 |
mrstrength_0000_00.2 |
1404.6 |
0.456 |
ma5_dratio_000_005 |
1409.8 |
0.085 |
ma10_dratio_000_005 |
1415.84 |
-0.342 |
ma25_dratio_n05_000 |
1424.46 |
-0.945 |
ma50_dratio_n05_000 |
1466.52 |
-3.786 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.927 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-0.142 |
atratio_n0.5_0000 |
-0.508 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.08 |
pbr_001_1.2 |
4.89 |
yield_4.5_005 |
4.47 |
mratio_0003_0005 |
368億円 |
368 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a04_a06 |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
0.298 |
貸借 |
-0.44 |
rstrength_n0.5_n0.2 |
cont_none |
-0.715 |
0.573 |
mrstrength_00.5_00.7 |
1398.4 |
0.83 |
ma5_dratio_000_005 |
1410.3 |
-0.021 |
ma10_dratio_n05_000 |
1417.08 |
-0.5 |
ma25_dratio_n05_000 |
1425.98 |
-1.121 |
ma50_dratio_n05_000 |
1469.707 |
-4.063 |
ma75_dratio_n05_000 |
0.142 |
gratio_0000_00.5 |
1.135 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
0.857 |
atratio_00.5_0001 |
-16.878 |
vratio_n025_0000 |
17.4 |
per_015_018 |
1.09 |
pbr_001_1.2 |
4.89 |
yield_4.5_005 |
4.47 |
mratio_0003_0005 |
368億円 |
368 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a04_a06 |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
1.228 |
貸借 |
-0.371 |
rstrength_n0.5_n0.2 |
cont_03 |
0.605 |
0.252 |
mrstrength_00.2_00.5 |
1400.8 |
0.8 |
ma5_dratio_000_005 |
1410.7 |
0.092 |
ma10_dratio_000_005 |
1419.08 |
-0.499 |
ma25_dratio_n05_000 |
1427.82 |
-1.108 |
ma50_dratio_n05_000 |
1473.173 |
-4.152 |
ma75_dratio_n05_000 |
0.857 |
gratio_00.5_0001 |
0.568 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
0.719 |
atratio_00.5_0001 |
-34.167 |
vratio_n050_n025 |
17.2 |
per_015_018 |
1.08 |
pbr_001_1.2 |
4.93 |
yield_4.5_005 |
4.47 |
mratio_0003_0005 |
365億円 |
365 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
-1.248 |
貸借 |
1.967 |
rstrength_0001_0002 |
cont_02 |
0.085 |
0.634 |
mrstrength_00.5_00.7 |
1402.4 |
-0.171 |
ma5_dratio_n05_000 |
1410.4 |
-0.737 |
ma10_dratio_n05_000 |
1420.84 |
-1.467 |
ma25_dratio_n05_000 |
1429.24 |
-2.046 |
ma50_dratio_n05_000 |
1476.707 |
-5.194 |
ma75_dratio_n07_n05 |
0.36 |
gratio_0000_00.5 |
1.147 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
0.725 |
atratio_00.5_0001 |
-46.508 |
vratio_n050_n025 |
17.1 |
per_015_018 |
1.07 |
pbr_001_1.2 |
4.96 |
yield_4.5_005 |
4.47 |
mratio_0003_0005 |
363億円 |
363 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
0.54 |
貸借 |
0.185 |
rstrength_0000_00.2 |
cont_none |
0.722 |
0.003 |
mrstrength_0000_00.2 |
1407.2 |
-1.222 |
ma5_dratio_n05_000 |
1411.7 |
-1.537 |
ma10_dratio_n05_000 |
1423 |
-2.319 |
ma25_dratio_n05_000 |
1430.94 |
-2.861 |
ma50_dratio_n05_000 |
1480.253 |
-6.097 |
ma75_dratio_n07_n05 |
1.667 |
gratio_0001_0002 |
1.079 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-2.954 |
atratio_n003_n002 |
305.422 |
vratio_0300_0500 |
17 |
per_015_018 |
1.06 |
pbr_001_1.2 |
5 |
yield_005_p00 |
4.98 |
mratio_0003_0005 |
360億円 |
360 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
-2.268 |
貸借 |
-0.686 |
rstrength_n001_n0.5 |
cont_none |
-2.659 |
-0.295 |
mrstrength_n0.5_n0.2 |
1415 |
-2.473 |
ma5_dratio_n05_000 |
1413.2 |
-2.349 |
ma10_dratio_n05_000 |
1424.96 |
-3.155 |
ma25_dratio_n05_000 |
1433.24 |
-3.715 |
ma50_dratio_n05_000 |
1483.867 |
-7 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.043 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
0.141 |
atratio_0000_00.5 |
-42.361 |
vratio_n050_n025 |
17.5 |
per_015_018 |
1.09 |
pbr_001_1.2 |
4.85 |
yield_4.5_005 |
4.98 |
mratio_0003_0005 |
371億円 |
371 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a10_a12 |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
0.435 |
貸借 |
-0.294 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
-0.007 |
mrstrength_n0.2_0000 |
1422.2 |
-0.014 |
ma5_dratio_n05_000 |
1415.9 |
0.431 |
ma10_dratio_000_005 |
1427.2 |
-0.364 |
ma25_dratio_n05_000 |
1435.2 |
-0.92 |
ma50_dratio_n05_000 |
1487.613 |
-4.411 |
ma75_dratio_n05_000 |
0.211 |
gratio_0000_00.5 |
0.494 |
volaratio_000_0.5 |
| 2025-01-30 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-0.281 |
atratio_n0.5_0000 |
50 |
vratio_0050_0075 |
17.5 |
per_015_018 |
1.09 |
pbr_001_1.2 |
4.86 |
yield_4.5_005 |
4.98 |
mratio_0003_0005 |
370億円 |
370 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
-0.002 |
貸借 |
-0.279 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.252 |
-0.533 |
mrstrength_n001_n0.5 |
1420.6 |
-0.042 |
ma5_dratio_n05_000 |
1413.1 |
0.488 |
ma10_dratio_000_005 |
1427 |
-0.491 |
ma25_dratio_n05_000 |
1436.7 |
-1.162 |
ma50_dratio_n05_000 |
1491.067 |
-4.766 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.062 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-0.35 |
atratio_n0.5_0000 |
-33.101 |
vratio_n050_n025 |
17.5 |
per_015_018 |
1.09 |
pbr_001_1.2 |
4.85 |
yield_4.5_005 |
4.98 |
mratio_0003_0005 |
371億円 |
371 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
-0.129 |
貸借 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-1.37 |
mrstrength_n002_n001 |
1418.4 |
0.395 |
ma5_dratio_000_005 |
1411.8 |
0.864 |
ma10_dratio_000_005 |
1426.84 |
-0.199 |
ma25_dratio_n05_000 |
1438.2 |
-0.987 |
ma50_dratio_n05_000 |
1494.187 |
-4.697 |
ma75_dratio_n05_000 |
-0.28 |
gratio_n0.5_0000 |
0.492 |
volaratio_000_0.5 |
| 2025-01-28 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
0.918 |
atratio_00.5_0001 |
-10.592 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.1 |
pbr_001_1.2 |
4.83 |
yield_4.5_005 |
5 |
mratio_0005_0010 |
373億円 |
373 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
-0.107 |
貸借 |
1.025 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
2.305 |
mrstrength_0002_0005 |
1416.2 |
0.904 |
ma5_dratio_000_005 |
1410.6 |
1.304 |
ma10_dratio_000_005 |
1426.24 |
0.194 |
ma25_dratio_000_005 |
1441.08 |
-0.838 |
ma50_dratio_n05_000 |
1497.2 |
-4.555 |
ma75_dratio_n05_000 |
-0.212 |
gratio_n0.5_0000 |
1.486 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
0.141 |
atratio_0000_00.5 |
24.903 |
vratio_0000_0025 |
17.4 |
per_015_018 |
1.09 |
pbr_001_1.2 |
4.87 |
yield_4.5_005 |
5 |
mratio_0005_0010 |
369億円 |
369 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
0.157 |
貸借 |
-0.016 |
rstrength_n0.2_0000 |
cont_02 |
-0.917 |
1.058 |
mrstrength_0001_0002 |
1411.4 |
0.326 |
ma5_dratio_000_005 |
1409.1 |
0.49 |
ma10_dratio_000_005 |
1425.24 |
-0.648 |
ma25_dratio_n05_000 |
1443.8 |
-1.925 |
ma50_dratio_n05_000 |
1500.16 |
-5.61 |
ma75_dratio_n07_n05 |
0.283 |
gratio_0000_00.5 |
0.85 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
0.355 |
atratio_0000_00.5 |
10.776 |
vratio_0000_0025 |
17.4 |
per_015_018 |
1.09 |
pbr_001_1.2 |
4.88 |
yield_4.5_005 |
5 |
mratio_0005_0010 |
369億円 |
369 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
0.642 |
貸借 |
-0.287 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
0.422 |
mrstrength_00.2_00.5 |
1409.6 |
0.312 |
ma5_dratio_000_005 |
1410.4 |
0.255 |
ma10_dratio_000_005 |
1424.68 |
-0.75 |
ma25_dratio_n05_000 |
1446.8 |
-2.267 |
ma50_dratio_n05_000 |
1502.92 |
-5.916 |
ma75_dratio_n07_n05 |
0.142 |
gratio_0000_00.5 |
0.85 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-0.283 |
atratio_n0.5_0000 |
-7.937 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.08 |
pbr_001_1.2 |
4.9 |
yield_4.5_005 |
5 |
mratio_0005_0010 |
368億円 |
368 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
-0.956 |
貸借 |
0.673 |
rstrength_00.5_00.7 |
cont_none |
0.789 |
-1.072 |
mrstrength_n002_n001 |
1405.6 |
0.242 |
ma5_dratio_000_005 |
1412.6 |
-0.255 |
ma10_dratio_n05_000 |
1424.68 |
-1.101 |
ma25_dratio_n05_000 |
1449.82 |
-2.816 |
ma50_dratio_n05_000 |
1505.813 |
-6.429 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.144 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
0.569 |
atratio_00.5_0001 |
8.155 |
vratio_0000_0025 |
17.4 |
per_015_018 |
1.09 |
pbr_001_1.2 |
4.88 |
yield_4.5_005 |
5 |
mratio_0005_0010 |
369億円 |
369 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
0.769 |
貸借 |
-0.2 |
rstrength_n0.2_0000 |
cont_none |
1.584 |
-1.015 |
mrstrength_n002_n001 |
1405.2 |
0.555 |
ma5_dratio_000_005 |
1415.6 |
-0.184 |
ma10_dratio_n05_000 |
1425.36 |
-0.867 |
ma25_dratio_n05_000 |
1452.9 |
-2.746 |
ma50_dratio_n05_000 |
1508.947 |
-6.359 |
ma75_dratio_n07_n05 |
0.142 |
gratio_0000_00.5 |
0.853 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-0.142 |
atratio_n0.5_0000 |
-0.851 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.08 |
pbr_001_1.2 |
4.91 |
yield_4.5_005 |
4.61 |
mratio_0003_0005 |
366億円 |
366 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
-0.589 |
貸借 |
0.447 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-0.465 |
mrstrength_n0.5_n0.2 |
1405 |
0 |
ma5_dratio_000_005 |
1419.8 |
-1.042 |
ma10_dratio_n05_000 |
1425.8 |
-1.459 |
ma25_dratio_n05_000 |
1455.58 |
-3.475 |
ma50_dratio_n05_000 |
1511.627 |
-7.054 |
ma75_dratio_n10_n07 |
-0.426 |
gratio_n0.5_0000 |
0.643 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
0.933 |
atratio_00.5_0001 |
-52.138 |
vratio_n075_n050 |
17.3 |
per_015_018 |
1.08 |
pbr_001_1.2 |
4.9 |
yield_4.5_005 |
4.61 |
mratio_0003_0005 |
367億円 |
367 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
1.177 |
貸借 |
-0.244 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-0.24 |
mrstrength_n0.5_n0.2 |
1406.8 |
0.014 |
ma5_dratio_000_005 |
1424.1 |
-1.201 |
ma10_dratio_n05_000 |
1426.08 |
-1.338 |
ma25_dratio_n05_000 |
1458.88 |
-3.556 |
ma50_dratio_n05_000 |
1514.773 |
-7.115 |
ma75_dratio_n10_n07 |
1.291 |
gratio_0001_0002 |
0.711 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-0.924 |
atratio_n001_n0.5 |
95.618 |
vratio_0075_0100 |
17.1 |
per_015_018 |
1.07 |
pbr_001_1.2 |
4.95 |
yield_4.5_005 |
4.61 |
mratio_0003_0005 |
364億円 |
364 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
-0.743 |
貸借 |
-0.181 |
rstrength_n0.2_0000 |
cont_n7 |
-0.314 |
-0.61 |
mrstrength_n001_n0.5 |
1411.2 |
-1.219 |
ma5_dratio_n05_000 |
1427.6 |
-2.354 |
ma10_dratio_n05_000 |
1426.28 |
-2.263 |
ma25_dratio_n05_000 |
1462.06 |
-4.655 |
ma50_dratio_n05_000 |
1518.32 |
-8.188 |
ma75_dratio_n10_n07 |
-0.355 |
gratio_n0.5_0000 |
1.513 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-0.354 |
atratio_n0.5_0000 |
-12.544 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.08 |
pbr_001_1.2 |
4.9 |
yield_4.5_005 |
4.61 |
mratio_0003_0005 |
367億円 |
367 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
-0.796 |
貸借 |
0.442 |
rstrength_00.2_00.5 |
cont_n6 |
0.333 |
-0.687 |
mrstrength_n001_n0.5 |
1419.6 |
-0.888 |
ma5_dratio_n05_000 |
1434.2 |
-1.897 |
ma10_dratio_n05_000 |
1427 |
-1.402 |
ma25_dratio_n05_000 |
1465.92 |
-4.019 |
ma50_dratio_n05_000 |
1521.867 |
-7.548 |
ma75_dratio_n10_n07 |
0.212 |
gratio_0000_00.5 |
1.208 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-0.141 |
atratio_n0.5_0000 |
-16.082 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.08 |
pbr_001_1.2 |
4.89 |
yield_4.5_005 |
3.82 |
mratio_0003_0005 |
368億円 |
368 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
0.66 |
貸借 |
-0.801 |
rstrength_n001_n0.5 |
cont_n5 |
-0.077 |
-0.064 |
mrstrength_n0.2_0000 |
1426 |
-0.982 |
ma5_dratio_n05_000 |
1439.1 |
-1.883 |
ma10_dratio_n05_000 |
1427.2 |
-1.065 |
ma25_dratio_n05_000 |
1469.48 |
-3.912 |
ma50_dratio_n05_000 |
1525.533 |
-7.442 |
ma75_dratio_n10_n07 |
-0.141 |
gratio_n0.5_0000 |
0.85 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-1.05 |
atratio_n002_n001 |
-22.449 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.08 |
pbr_001_1.2 |
4.88 |
yield_4.5_005 |
3.82 |
mratio_0003_0005 |
369億円 |
369 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
-1.032 |
貸借 |
-0.018 |
rstrength_n0.2_0000 |
cont_n4 |
-1.827 |
0.777 |
mrstrength_00.7_0001 |
1434.6 |
-1.436 |
ma5_dratio_n05_000 |
1443.3 |
-2.03 |
ma10_dratio_n05_000 |
1427.68 |
-0.958 |
ma25_dratio_n05_000 |
1473.24 |
-4.021 |
ma50_dratio_n05_000 |
1529.387 |
-7.545 |
ma75_dratio_n10_n07 |
-0.42 |
gratio_n0.5_0000 |
1.133 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-0.487 |
atratio_n0.5_0000 |
18.231 |
vratio_0000_0025 |
17.5 |
per_015_018 |
1.1 |
pbr_001_1.2 |
4.83 |
yield_4.5_005 |
3.82 |
mratio_0003_0005 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
-0.218 |
貸借 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.047 |
0.56 |
mrstrength_00.5_00.7 |
1441.4 |
-0.86 |
ma5_dratio_n05_000 |
1445.8 |
-1.162 |
ma10_dratio_n05_000 |
1429.04 |
-0.003 |
ma25_dratio_n05_000 |
1476.64 |
-3.226 |
ma50_dratio_n05_000 |
1533.2 |
-6.796 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.194 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-0.208 |
atratio_n0.5_0000 |
-16.18 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.1 |
pbr_001_1.2 |
4.81 |
yield_4.5_005 |
3.82 |
mratio_0003_0005 |
375億円 |
375 |
mvalue_00200_00400 |
|
settlement_none |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
-1.738 |
貸借 |
1.53 |
rstrength_0001_0002 |
cont_n2 |
-0.94 |
0.732 |
mrstrength_00.7_0001 |
1444 |
-0.554 |
ma5_dratio_n05_000 |
1446.5 |
-0.726 |
ma10_dratio_n05_000 |
1429.48 |
0.456 |
ma25_dratio_000_005 |
1479.5 |
-2.94 |
ma50_dratio_n05_000 |
1536.507 |
-6.541 |
ma75_dratio_n07_n05 |
0.069 |
gratio_0000_00.5 |
1.117 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
-1.1 |
atratio_n002_n001 |
56.69 |
vratio_0050_0075 |
17.7 |
per_015_018 |
1.1 |
pbr_001_1.2 |
4.79 |
yield_4.5_005 |
3.82 |
mratio_0003_0005 |
375億円 |
375 |
mvalue_00200_00400 |
|
settlement_none |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
0.802 |
貸借 |
-1.902 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-0.845 |
mrstrength_n001_n0.5 |
1448.8 |
-0.676 |
ma5_dratio_n05_000 |
1444.6 |
-0.388 |
ma10_dratio_n05_000 |
1430.28 |
0.61 |
ma25_dratio_000_005 |
1482.4 |
-2.928 |
ma50_dratio_n05_000 |
1539.613 |
-6.535 |
ma75_dratio_n07_n05 |
-0.687 |
gratio_n001_n0.5 |
1.112 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
0.483 |
atratio_0000_00.5 |
-35.16 |
vratio_n050_n025 |
17.9 |
per_015_018 |
1.12 |
pbr_001_1.2 |
4.74 |
yield_4.5_005 |
3.82 |
mratio_0003_0005 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
-1.28 |
貸借 |
1.763 |
rstrength_0001_0002 |
cont_02 |
1.975 |
-1.492 |
mrstrength_n002_n001 |
1452.2 |
0.193 |
ma5_dratio_000_005 |
1442.3 |
0.881 |
ma10_dratio_000_005 |
1431.16 |
1.666 |
ma25_dratio_000_005 |
1485.36 |
-2.044 |
ma50_dratio_n05_000 |
1542.413 |
-5.667 |
ma75_dratio_n07_n05 |
0.967 |
gratio_00.5_0001 |
0.967 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
8151 rela |
東陽テクニカ |
プライム（内国株式） |
0.416 |
atratio_0000_00.5 |
2.817 |
vratio_0000_0025 |
17.8 |
per_015_018 |
1.11 |
pbr_001_1.2 |
4.77 |
yield_4.5_005 |
6.61 |
mratio_0005_0010 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
8059;7537;9908 |
第一実;丸文;Ｄｅｎｋｅｉ |
-0.238 |
貸借 |
0.654 |
rstrength_00.5_00.7 |
cont_none |
-1.473 |
1.889 |
mrstrength_0001_0002 |
1452 |
-0.275 |
ma5_dratio_n05_000 |
1437.7 |
0.716 |
ma10_dratio_000_005 |
1431.8 |
1.131 |
ma25_dratio_000_005 |
1488.42 |
-2.716 |
ma50_dratio_n05_000 |
1545.253 |
-6.294 |
ma75_dratio_n07_n05 |
1.248 |
gratio_0001_0002 |
1.038 |
volaratio_001_1.5 |