Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
0.629 |
atratio_00.5_0001 |
18.318 |
vratio_0000_0025 |
8 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
5.83 |
yield_005_p00 |
20.84 |
mratio_0020_0050 |
391億円 |
391 |
mvalue_00200_00400 |
2025-08-06 |
|
2676;7420;3156 |
高千穂交易;佐鳥電機;レスター |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.293 |
gratio_0000_00.5 |
1.129 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
0.21 |
atratio_0000_00.5 |
10.309 |
vratio_0000_0025 |
8 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
5.87 |
yield_005_p00 |
21.43 |
mratio_0020_0050 |
388億円 |
388 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
2676;7420;3156 |
高千穂交易;佐鳥電機;レスター |
0.702 |
貸借 |
-0.492 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.278 |
0.488 |
mrstrength_00.2_00.5 |
2362.2 |
1.008 |
ma5_dratio_000_005 |
2345.7 |
1.718 |
ma10_dratio_000_005 |
2317.08 |
2.974 |
ma25_dratio_000_005 |
2251.88 |
5.956 |
ma50_dratio_005_007 |
2139.92 |
11.499 |
ma75_dratio_010_015 |
0.252 |
gratio_0000_00.5 |
0.714 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
0.933 |
atratio_00.5_0001 |
-3.96 |
vratio_n025_0000 |
8 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
5.88 |
yield_005_p00 |
21.43 |
mratio_0020_0050 |
388億円 |
388 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
2676;7420;3156 |
高千穂交易;佐鳥電機;レスター |
1.388 |
貸借 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
1.126 |
mrstrength_0001_0002 |
2345.4 |
1.518 |
ma5_dratio_000_005 |
2343.7 |
1.592 |
ma10_dratio_000_005 |
2312.12 |
2.979 |
ma25_dratio_000_005 |
2243.86 |
6.112 |
ma50_dratio_005_007 |
2136.947 |
11.421 |
ma75_dratio_010_015 |
0.254 |
gratio_0000_00.5 |
0.973 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
-0.169 |
atratio_n0.5_0000 |
-0.98 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
5.93 |
yield_005_p00 |
21.43 |
mratio_0020_0050 |
384億円 |
384 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
2676;7420;3156 |
高千穂交易;佐鳥電機;レスター |
-0.5 |
貸借 |
0.331 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
0.27 |
mrstrength_00.2_00.5 |
2334 |
1.071 |
ma5_dratio_000_005 |
2342.2 |
0.717 |
ma10_dratio_000_005 |
2308.24 |
2.199 |
ma25_dratio_000_005 |
2235.8 |
5.51 |
ma50_dratio_005_007 |
2133.813 |
10.553 |
ma75_dratio_010_015 |
0.127 |
gratio_0000_00.5 |
1.407 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
1.766 |
atratio_0001_0002 |
1.19 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
5.92 |
yield_005_p00 |
21.43 |
mratio_0020_0050 |
385億円 |
385 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
2676;7420;3156 |
高千穂交易;佐鳥電機;レスター |
0.87 |
貸借 |
0.896 |
rstrength_00.7_0001 |
cont_02 |
0.334 |
1.432 |
mrstrength_0001_0002 |
2328 |
1.503 |
ma5_dratio_000_005 |
2337.9 |
1.074 |
ma10_dratio_000_005 |
2304.48 |
2.539 |
ma25_dratio_000_005 |
2228.34 |
6.043 |
ma50_dratio_005_007 |
2131.347 |
10.869 |
ma75_dratio_010_015 |
0.732 |
gratio_00.5_0001 |
1.454 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
0.869 |
atratio_00.5_0001 |
35.121 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
6.03 |
yield_005_p00 |
22.03 |
mratio_0020_0050 |
378億円 |
378 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
2676;7420;3156 |
高千穂交易;佐鳥電機;レスター |
0.571 |
貸借 |
0.298 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
0.614 |
mrstrength_00.5_00.7 |
2322.4 |
-0.017 |
ma5_dratio_n05_000 |
2330.9 |
-0.382 |
ma10_dratio_n05_000 |
2301.68 |
0.883 |
ma25_dratio_000_005 |
2220.72 |
4.561 |
ma50_dratio_000_005 |
2128.627 |
9.084 |
ma75_dratio_007_010 |
0.13 |
gratio_0000_00.5 |
1.525 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
-0.947 |
atratio_n001_n0.5 |
35.145 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
6.08 |
yield_005_p00 |
22.03 |
mratio_0020_0050 |
375億円 |
375 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
2676;7420;3156 |
高千穂交易;佐鳥電機;レスター |
-0.477 |
貸借 |
-0.47 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.561 |
-0.386 |
mrstrength_n0.5_n0.2 |
2329.2 |
-1.168 |
ma5_dratio_n05_000 |
2328.4 |
-1.134 |
ma10_dratio_n05_000 |
2300.28 |
0.075 |
ma25_dratio_000_005 |
2213.1 |
4.017 |
ma50_dratio_000_005 |
2126.933 |
8.231 |
ma75_dratio_007_010 |
-0.086 |
gratio_n0.5_0000 |
1.043 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
-0.215 |
atratio_n0.5_0000 |
-39.341 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
6.02 |
yield_005_p00 |
22.03 |
mratio_0020_0050 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
2676;7420;3156 |
高千穂交易;佐鳥電機;レスター |
-0.848 |
貸借 |
0.633 |
rstrength_00.5_00.7 |
cont_n4 |
0.063 |
-0.278 |
mrstrength_n0.5_n0.2 |
2342 |
-0.769 |
ma5_dratio_n05_000 |
2325.4 |
-0.06 |
ma10_dratio_n05_000 |
2299.44 |
1.068 |
ma25_dratio_000_005 |
2206.22 |
5.339 |
ma50_dratio_005_007 |
2125.44 |
9.342 |
ma75_dratio_007_010 |
0.258 |
gratio_0000_00.5 |
0.947 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
-0.257 |
atratio_n0.5_0000 |
-29.238 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
6.01 |
yield_005_p00 |
22.03 |
mratio_0020_0050 |
379億円 |
379 |
mvalue_00200_00400 |
|
settlement_none |
2676;7420;3156 |
高千穂交易;佐鳥電機;レスター |
0.059 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.059 |
-0.316 |
mrstrength_n0.5_n0.2 |
2350.4 |
-0.91 |
ma5_dratio_n05_000 |
2320.4 |
0.371 |
ma10_dratio_000_005 |
2297.32 |
1.379 |
ma25_dratio_000_005 |
2198.22 |
5.949 |
ma50_dratio_005_007 |
2123.027 |
9.702 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.42 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
-0.891 |
atratio_n001_n0.5 |
-18.71 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
6 |
yield_005_p00 |
22.03 |
mratio_0020_0050 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
2676;7420;3156 |
高千穂交易;佐鳥電機;レスター |
-0.24 |
貸借 |
-0.651 |
rstrength_n001_n0.5 |
cont_n2 |
-0.56 |
-0.331 |
mrstrength_n0.5_n0.2 |
2347.8 |
-0.545 |
ma5_dratio_n05_000 |
2316.6 |
0.794 |
ma10_dratio_000_005 |
2295.16 |
1.736 |
ma25_dratio_000_005 |
2190.06 |
6.618 |
ma50_dratio_005_007 |
2120.773 |
10.101 |
ma75_dratio_010_015 |
-0.382 |
gratio_n0.5_0000 |
1.287 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
-0.423 |
atratio_n0.5_0000 |
4.491 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
5.94 |
yield_005_p00 |
19.74 |
mratio_0010_0020 |
384億円 |
384 |
mvalue_00200_00400 |
|
settlement_none |
2676;7420;3156 |
高千穂交易;佐鳥電機;レスター |
-1.703 |
貸借 |
1.28 |
rstrength_0001_0002 |
cont_none |
-1.238 |
0.815 |
mrstrength_00.7_0001 |
2339.4 |
0.71 |
ma5_dratio_000_005 |
2313.6 |
1.833 |
ma10_dratio_000_005 |
2291.92 |
2.796 |
ma25_dratio_000_005 |
2181.62 |
7.993 |
ma50_dratio_007_010 |
2118.373 |
11.217 |
ma75_dratio_010_015 |
-0.423 |
gratio_n0.5_0000 |
1.542 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-28.314 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
5.92 |
yield_005_p00 |
19.74 |
mratio_0010_0020 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
2676;7420;3156 |
高千穂交易;佐鳥電機;レスター |
-0.302 |
貸借 |
0.302 |
rstrength_00.2_00.5 |
cont_03 |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
2327.6 |
1.65 |
ma5_dratio_000_005 |
2307.7 |
2.526 |
ma10_dratio_000_005 |
2286.52 |
3.476 |
ma25_dratio_000_005 |
2171.6 |
8.952 |
ma50_dratio_007_010 |
2115.96 |
11.817 |
ma75_dratio_010_015 |
0.169 |
gratio_0000_00.5 |
1.229 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
2.159 |
atratio_0002_0003 |
67.353 |
vratio_0050_0075 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
5.92 |
yield_005_p00 |
19.74 |
mratio_0010_0020 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
2676;7420;3156 |
高千穂交易;佐鳥電機;レスター |
0.628 |
貸借 |
1.531 |
rstrength_0001_0002 |
cont_02 |
1.43 |
0.729 |
mrstrength_00.7_0001 |
2308.8 |
2.477 |
ma5_dratio_000_005 |
2297.6 |
2.977 |
ma10_dratio_000_005 |
2279.96 |
3.774 |
ma25_dratio_000_005 |
2160.76 |
9.499 |
ma50_dratio_007_010 |
2112.787 |
11.985 |
ma75_dratio_010_015 |
0.389 |
gratio_0000_00.5 |
1.763 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
1.003 |
atratio_0001_0002 |
-1.406 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
6.04 |
yield_005_p00 |
19.74 |
mratio_0010_0020 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
2676;7420;7537 |
高千穂交易;佐鳥電機;丸文 |
0.848 |
貸借 |
0.155 |
rstrength_0000_00.2 |
cont_none |
1.65 |
-0.647 |
mrstrength_n001_n0.5 |
2290.4 |
1.118 |
ma5_dratio_000_005 |
2287 |
1.268 |
ma10_dratio_000_005 |
2272.48 |
1.915 |
ma25_dratio_000_005 |
2150.08 |
7.717 |
ma50_dratio_007_010 |
2109.253 |
9.802 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.483 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
-0.174 |
atratio_n0.5_0000 |
-10.739 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
6.11 |
yield_005_p00 |
19.74 |
mratio_0010_0020 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
2676;7420;7537 |
高千穂交易;佐鳥電機;丸文 |
-0.655 |
貸借 |
0.481 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-0.565 |
mrstrength_n001_n0.5 |
2285.4 |
0.333 |
ma5_dratio_000_005 |
2283.9 |
0.398 |
ma10_dratio_000_005 |
2267 |
1.147 |
ma25_dratio_000_005 |
2140.36 |
7.132 |
ma50_dratio_007_010 |
2106.4 |
8.859 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.316 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
1.1 |
atratio_0001_0002 |
-13.926 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
6.09 |
yield_005_p00 |
19.57 |
mratio_0010_0020 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
2676;7420;7537 |
高千穂交易;佐鳥電機;丸文 |
0.218 |
貸借 |
0.882 |
rstrength_00.7_0001 |
cont_none |
1.138 |
-0.038 |
mrstrength_n0.2_0000 |
2287.8 |
0.402 |
ma5_dratio_000_005 |
2285.6 |
0.499 |
ma10_dratio_000_005 |
2262.8 |
1.511 |
ma25_dratio_000_005 |
2130.12 |
7.834 |
ma50_dratio_007_010 |
2104.333 |
9.156 |
ma75_dratio_007_010 |
0.396 |
gratio_0000_00.5 |
1.056 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
-0.088 |
atratio_n0.5_0000 |
32.013 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
6.16 |
yield_005_p00 |
19.57 |
mratio_0010_0020 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
2676;7420;7537 |
高千穂交易;佐鳥電機;丸文 |
-0.746 |
貸借 |
0.658 |
rstrength_00.5_00.7 |
cont_n3 |
-0.128 |
0.04 |
mrstrength_0000_00.2 |
2287.8 |
-0.691 |
ma5_dratio_n05_000 |
2283.2 |
-0.491 |
ma10_dratio_n05_000 |
2258.56 |
0.595 |
ma25_dratio_000_005 |
2120.12 |
7.164 |
ma50_dratio_007_010 |
2102.027 |
8.086 |
ma75_dratio_007_010 |
0.044 |
gratio_0000_00.5 |
1.02 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
-0.742 |
atratio_n001_n0.5 |
32.842 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
6.16 |
yield_005_p00 |
19.57 |
mratio_0010_0020 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
2676;7420;7537 |
高千穂交易;佐鳥電機;丸文 |
-0.036 |
貸借 |
-0.706 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-0.521 |
mrstrength_n001_n0.5 |
2286.4 |
-0.542 |
ma5_dratio_n05_000 |
2282.2 |
-0.359 |
ma10_dratio_n05_000 |
2256.32 |
0.784 |
ma25_dratio_000_005 |
2108.42 |
7.853 |
ma50_dratio_007_010 |
2099.453 |
8.314 |
ma75_dratio_007_010 |
-0.218 |
gratio_n0.5_0000 |
0.88 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
-0.607 |
atratio_n001_n0.5 |
6.502 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
6.11 |
yield_005_p00 |
19.57 |
mratio_0010_0020 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
2676;7537;7420 |
高千穂交易;丸文;佐鳥電機 |
-1.011 |
貸借 |
0.404 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
0.413 |
mrstrength_00.2_00.5 |
2283.6 |
0.324 |
ma5_dratio_000_005 |
2283.2 |
0.342 |
ma10_dratio_000_005 |
2253.52 |
1.663 |
ma25_dratio_000_005 |
2098.28 |
9.185 |
ma50_dratio_007_010 |
2096.28 |
9.289 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.838 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
0.348 |
atratio_0000_00.5 |
7.729 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
6.07 |
yield_005_p00 |
19.57 |
mratio_0010_0020 |
375億円 |
375 |
mvalue_00200_00400 |
|
settlement_none |
2676;7420;7537 |
高千穂交易;佐鳥電機;丸文 |
1.269 |
貸借 |
-0.921 |
rstrength_n001_n0.5 |
cont_03 |
0.904 |
-0.556 |
mrstrength_n001_n0.5 |
2282.4 |
0.99 |
ma5_dratio_000_005 |
2280.6 |
1.07 |
ma10_dratio_000_005 |
2250.28 |
2.432 |
ma25_dratio_000_005 |
2085.56 |
10.522 |
ma50_dratio_010_015 |
2093.12 |
10.123 |
ma75_dratio_010_015 |
-1.132 |
gratio_n002_n001 |
1.629 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
1.413 |
atratio_0001_0002 |
30.599 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
6.09 |
yield_005_p00 |
64.97 |
mratio_0050_0100 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
2676;7420;7537 |
高千穂交易;佐鳥電機;丸文 |
0.562 |
貸借 |
0.851 |
rstrength_00.7_0001 |
cont_02 |
0.588 |
0.825 |
mrstrength_00.7_0001 |
2283.4 |
0.596 |
ma5_dratio_000_005 |
2279.4 |
0.772 |
ma10_dratio_000_005 |
2247.28 |
2.212 |
ma25_dratio_000_005 |
2076.76 |
10.605 |
ma50_dratio_010_015 |
2089.72 |
9.919 |
ma75_dratio_007_010 |
0.618 |
gratio_00.5_0001 |
1.769 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
0.221 |
atratio_0000_00.5 |
-42.364 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
6.18 |
yield_005_p00 |
64.97 |
mratio_0050_0100 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
2676;7420;7537 |
高千穂交易;佐鳥電機;丸文 |
1.079 |
貸借 |
-0.858 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-1.04 |
mrstrength_n002_n001 |
2278.6 |
-0.597 |
ma5_dratio_n05_000 |
2278.4 |
-0.588 |
ma10_dratio_n05_000 |
2239.68 |
1.131 |
ma25_dratio_000_005 |
2070.64 |
9.386 |
ma50_dratio_007_010 |
2085.64 |
8.6 |
ma75_dratio_007_010 |
-0.044 |
gratio_n0.5_0000 |
0.664 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
-1.094 |
atratio_n002_n001 |
-13.112 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
6.19 |
yield_005_p00 |
64.97 |
mratio_0050_0100 |
368億円 |
368 |
mvalue_00200_00400 |
|
settlement_none |
2676;7420;7537 |
高千穂交易;佐鳥電機;丸文 |
-1.542 |
貸借 |
0.448 |
rstrength_00.2_00.5 |
cont_n2 |
-0.888 |
-0.206 |
mrstrength_n0.5_n0.2 |
2278 |
-0.79 |
ma5_dratio_n05_000 |
2280 |
-0.877 |
ma10_dratio_n05_000 |
2231.96 |
1.256 |
ma25_dratio_000_005 |
2066.42 |
9.368 |
ma50_dratio_007_010 |
2082.04 |
8.547 |
ma75_dratio_007_010 |
0.306 |
gratio_0000_00.5 |
1.955 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
-1.082 |
atratio_n002_n001 |
-23.918 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
6.13 |
yield_005_p00 |
64.97 |
mratio_0050_0100 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
2676;7420;7537 |
高千穂交易;佐鳥電機;丸文 |
-0.041 |
貸借 |
-1.041 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.436 |
mrstrength_n0.5_n0.2 |
2282.8 |
0.096 |
ma5_dratio_000_005 |
2281.1 |
0.171 |
ma10_dratio_000_005 |
2222.28 |
2.822 |
ma25_dratio_000_005 |
2062.14 |
10.807 |
ma50_dratio_010_015 |
2078.387 |
9.941 |
ma75_dratio_007_010 |
0.519 |
gratio_00.5_0001 |
2.151 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
1.628 |
atratio_0001_0002 |
35.285 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
6.06 |
yield_005_p00 |
64.97 |
mratio_0050_0100 |
376億円 |
376 |
mvalue_00200_00400 |
|
settlement_none |
2676;7420;7537 |
高千穂交易;佐鳥電機;丸文 |
1.056 |
貸借 |
0.572 |
rstrength_00.5_00.7 |
cont_02 |
0.549 |
1.079 |
mrstrength_0001_0002 |
2278.8 |
1.369 |
ma5_dratio_000_005 |
2280.1 |
1.311 |
ma10_dratio_000_005 |
2210.52 |
4.5 |
ma25_dratio_000_005 |
2057.5 |
12.272 |
ma50_dratio_010_015 |
2074.667 |
11.343 |
ma75_dratio_010_015 |
-0.176 |
gratio_n0.5_0000 |
2.338 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
0.486 |
atratio_0000_00.5 |
29.202 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
6.16 |
yield_005_p00 |
64.97 |
mratio_0050_0100 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
2676;7420;7537 |
高千穂交易;佐鳥電機;丸文 |
0.191 |
貸借 |
0.295 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
0.163 |
mrstrength_0000_00.2 |
2275.4 |
-0.105 |
ma5_dratio_n05_000 |
2274.5 |
-0.066 |
ma10_dratio_n05_000 |
2197.64 |
3.429 |
ma25_dratio_000_005 |
2053.44 |
10.692 |
ma50_dratio_010_015 |
2070.693 |
9.77 |
ma75_dratio_007_010 |
0.486 |
gratio_0000_00.5 |
1.06 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
-0.963 |
atratio_n001_n0.5 |
0.634 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
6.19 |
yield_005_p00 |
64.85 |
mratio_0050_0100 |
368億円 |
368 |
mvalue_00200_00400 |
|
settlement_none |
2676;7420;7537 |
高千穂交易;佐鳥電機;丸文 |
-0.457 |
貸借 |
-0.506 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-1.882 |
mrstrength_n002_n001 |
2278.2 |
-0.711 |
ma5_dratio_n05_000 |
2269.3 |
-0.322 |
ma10_dratio_n05_000 |
2186.68 |
3.444 |
ma25_dratio_000_005 |
2051.34 |
10.269 |
ma50_dratio_010_015 |
2067.12 |
9.428 |
ma75_dratio_007_010 |
0.044 |
gratio_0000_00.5 |
1.461 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
0.839 |
atratio_00.5_0001 |
-19.421 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
6.13 |
yield_005_p00 |
64.85 |
mratio_0050_0100 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
2676;7420;7537 |
高千穂交易;佐鳥電機;丸文 |
0.115 |
貸借 |
0.724 |
rstrength_00.7_0001 |
cont_none |
0.498 |
0.341 |
mrstrength_00.2_00.5 |
2282 |
0.088 |
ma5_dratio_000_005 |
2263.3 |
0.915 |
ma10_dratio_000_005 |
2175.6 |
4.983 |
ma25_dratio_000_005 |
2049.36 |
11.449 |
ma50_dratio_010_015 |
2064.067 |
10.655 |
ma75_dratio_010_015 |
0.309 |
gratio_0000_00.5 |
1.54 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
-1.221 |
atratio_n002_n001 |
-19.479 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
6.13 |
yield_005_p00 |
64.85 |
mratio_0050_0100 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
2676;7420;7537 |
高千穂交易;佐鳥電機;丸文 |
-0.106 |
貸借 |
-1.115 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-0.71 |
mrstrength_n001_n0.5 |
2279.4 |
-0.632 |
ma5_dratio_n05_000 |
2252.8 |
0.542 |
ma10_dratio_000_005 |
2163.36 |
4.698 |
ma25_dratio_000_005 |
2046.6 |
10.671 |
ma50_dratio_010_015 |
2061.96 |
9.847 |
ma75_dratio_007_010 |
-0.916 |
gratio_n001_n0.5 |
1.729 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
0.262 |
atratio_0000_00.5 |
-7.605 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
6.13 |
yield_005_p00 |
64.85 |
mratio_0050_0100 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
2676;7420;7537 |
高千穂交易;佐鳥電機;丸文 |
0.855 |
貸借 |
-0.593 |
rstrength_n001_n0.5 |
cont_03 |
0.803 |
-0.541 |
mrstrength_n001_n0.5 |
2281.4 |
0.508 |
ma5_dratio_000_005 |
2244.2 |
2.174 |
ma10_dratio_000_005 |
2152.2 |
6.542 |
ma25_dratio_005_007 |
2044.78 |
12.139 |
ma50_dratio_010_015 |
2059.973 |
11.312 |
ma75_dratio_010_015 |
0.262 |
gratio_0000_00.5 |
1.049 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
0.263 |
atratio_0000_00.5 |
-1.743 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
6.12 |
yield_005_p00 |
55.57 |
mratio_0050_0100 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
2676;7420;7537 |
高千穂交易;佐鳥電機;丸文 |
-0.882 |
貸借 |
1.145 |
rstrength_0001_0002 |
cont_02 |
-0.064 |
0.327 |
mrstrength_00.2_00.5 |
2273.6 |
0.589 |
ma5_dratio_000_005 |
2233.7 |
2.386 |
ma10_dratio_000_005 |
2139.76 |
6.881 |
ma25_dratio_005_007 |
2042.1 |
11.993 |
ma50_dratio_010_015 |
2057.267 |
11.167 |
ma75_dratio_010_015 |
0.175 |
gratio_0000_00.5 |
1.366 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
0.44 |
atratio_0000_00.5 |
12.151 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
6.14 |
yield_005_p00 |
55.57 |
mratio_0050_0100 |
371億円 |
371 |
mvalue_00200_00400 |
|
settlement_none |
2676;7420;7537 |
高千穂交易;佐鳥電機;丸文 |
-0.184 |
貸借 |
0.624 |
rstrength_00.5_00.7 |
cont_none |
-1.302 |
1.742 |
mrstrength_0001_0002 |
2260.4 |
0.911 |
ma5_dratio_000_005 |
2224.1 |
2.558 |
ma10_dratio_000_005 |
2125.92 |
7.295 |
ma25_dratio_007_010 |
2040.26 |
11.799 |
ma50_dratio_010_015 |
2054.947 |
11 |
ma75_dratio_010_015 |
0.132 |
gratio_0000_00.5 |
1.585 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
-0.176 |
atratio_n0.5_0000 |
1.273 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
6.16 |
yield_005_p00 |
55.57 |
mratio_0050_0100 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
2676;7420;7537 |
高千穂交易;佐鳥電機;丸文 |
0.115 |
貸借 |
-0.291 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
1.041 |
mrstrength_0001_0002 |
2244.6 |
1.176 |
ma5_dratio_000_005 |
2217.6 |
2.408 |
ma10_dratio_000_005 |
2113 |
7.478 |
ma25_dratio_007_010 |
2038.44 |
11.409 |
ma50_dratio_010_015 |
2053.213 |
10.607 |
ma75_dratio_010_015 |
-0.615 |
gratio_n001_n0.5 |
1.239 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
0.932 |
atratio_00.5_0001 |
-28.077 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
6.15 |
yield_005_p00 |
55.57 |
mratio_0050_0100 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
2676;7420;7537 |
高千穂交易;佐鳥電機;丸文 |
-0.433 |
貸借 |
1.365 |
rstrength_0001_0002 |
cont_05 |
1.884 |
-0.952 |
mrstrength_n001_n0.5 |
2226.2 |
2.192 |
ma5_dratio_000_005 |
2210.9 |
2.899 |
ma10_dratio_000_005 |
2099.12 |
8.379 |
ma25_dratio_007_010 |
2035.88 |
11.745 |
ma50_dratio_010_015 |
2050.893 |
10.927 |
ma75_dratio_010_015 |
0.311 |
gratio_0000_00.5 |
1.644 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
1.486 |
atratio_0001_0002 |
208.15 |
vratio_0200_0300 |
7.6 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
6.21 |
yield_005_p00 |
55.57 |
mratio_0050_0100 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
2676;7420;7537 |
高千穂交易;佐鳥電機;丸文 |
0.614 |
貸借 |
0.872 |
rstrength_00.7_0001 |
cont_04 |
-0.005 |
1.491 |
mrstrength_0001_0002 |
2207 |
2.13 |
ma5_dratio_000_005 |
2204.4 |
2.25 |
ma10_dratio_000_005 |
2084.96 |
8.108 |
ma25_dratio_007_010 |
2033.58 |
10.839 |
ma50_dratio_010_015 |
2046.92 |
10.117 |
ma75_dratio_010_015 |
0.405 |
gratio_0000_00.5 |
1.928 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
0.863 |
atratio_00.5_0001 |
-31.102 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
6.3 |
yield_005_p00 |
55.68 |
mratio_0050_0100 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
2676;7420;7537 |
高千穂交易;佐鳥電機;丸文 |
0.503 |
貸借 |
0.36 |
rstrength_00.2_00.5 |
cont_03 |
0.513 |
0.35 |
mrstrength_00.2_00.5 |
2193.8 |
1.24 |
ma5_dratio_000_005 |
2202 |
0.863 |
ma10_dratio_000_005 |
2071.32 |
7.226 |
ma25_dratio_007_010 |
2031.6 |
9.323 |
ma50_dratio_007_010 |
2042.707 |
8.728 |
ma75_dratio_007_010 |
0.363 |
gratio_0000_00.5 |
1 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
1.056 |
atratio_0001_0002 |
-13.78 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
6.36 |
yield_005_p00 |
55.68 |
mratio_0050_0100 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
7420;2676;7537 |
佐鳥電機;高千穂交易;丸文 |
0.701 |
貸借 |
0.355 |
rstrength_00.2_00.5 |
cont_02 |
0.999 |
0.057 |
mrstrength_0000_00.2 |
2187.8 |
0.649 |
ma5_dratio_000_005 |
2190.6 |
0.52 |
ma10_dratio_000_005 |
2056.68 |
7.066 |
ma25_dratio_007_010 |
2030.68 |
8.437 |
ma50_dratio_007_010 |
2038.827 |
8.003 |
ma75_dratio_007_010 |
0.275 |
gratio_0000_00.5 |
1.145 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
33.582 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
6.42 |
yield_005_p00 |
55.68 |
mratio_0050_0100 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
2676;7420;7537 |
高千穂交易;佐鳥電機;丸文 |
1.005 |
貸借 |
-1.005 |
rstrength_n002_n001 |
cont_none |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
2190.6 |
-0.53 |
ma5_dratio_n05_000 |
2177.6 |
0.064 |
ma10_dratio_000_005 |
2041.56 |
6.732 |
ma25_dratio_005_007 |
2029.2 |
7.382 |
ma50_dratio_007_010 |
2035.507 |
7.049 |
ma75_dratio_007_010 |
0.918 |
gratio_00.5_0001 |
1.335 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
-0.411 |
atratio_n0.5_0000 |
-34.528 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
6.42 |
yield_005_p00 |
55.68 |
mratio_0050_0100 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
7420;2676;7537 |
佐鳥電機;高千穂交易;丸文 |
-0.797 |
貸借 |
0.386 |
rstrength_00.2_00.5 |
cont_n3 |
-0.839 |
0.428 |
mrstrength_00.2_00.5 |
2195.6 |
-0.756 |
ma5_dratio_n05_000 |
2161.5 |
0.81 |
ma10_dratio_000_005 |
2027.68 |
7.463 |
ma25_dratio_007_010 |
2027.64 |
7.465 |
ma50_dratio_007_010 |
2032.547 |
7.205 |
ma75_dratio_007_010 |
-0.777 |
gratio_n001_n0.5 |
1.667 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
-0.137 |
atratio_n0.5_0000 |
-10.626 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
6.4 |
yield_005_p00 |
55.68 |
mratio_0050_0100 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
2676;7420;7537 |
高千穂交易;佐鳥電機;丸文 |
-0.036 |
貸借 |
-0.101 |
rstrength_n0.2_0000 |
cont_n2 |
-0.614 |
0.477 |
mrstrength_00.2_00.5 |
2201.8 |
-0.627 |
ma5_dratio_n05_000 |
2142.7 |
2.114 |
ma10_dratio_000_005 |
2013.72 |
8.655 |
ma25_dratio_007_010 |
2026.1 |
7.991 |
ma50_dratio_007_010 |
2029.36 |
7.817 |
ma75_dratio_007_010 |
0.365 |
gratio_0000_00.5 |
1.696 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
-1.128 |
atratio_n002_n001 |
-18.698 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
6.39 |
yield_005_p00 |
90.59 |
mratio_0050_0100 |
357億円 |
357 |
mvalue_00200_00400 |
2025-05-13 |
settlement_m00_b07 |
7420;2676;7537 |
佐鳥電機;高千穂交易;丸文 |
-1.807 |
貸借 |
0.679 |
rstrength_00.5_00.7 |
cont_none |
0.082 |
-1.21 |
mrstrength_n002_n001 |
2210.2 |
-0.869 |
ma5_dratio_n05_000 |
2122.7 |
3.218 |
ma10_dratio_000_005 |
1997.44 |
9.69 |
ma25_dratio_007_010 |
2025.1 |
8.192 |
ma50_dratio_007_010 |
2026.093 |
8.139 |
ma75_dratio_007_010 |
-0.496 |
gratio_n0.5_0000 |
1.602 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
0.544 |
atratio_00.5_0001 |
-19.061 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
6.32 |
yield_005_p00 |
90.59 |
mratio_0050_0100 |
361億円 |
361 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b06_b04 |
7420;2676;7537 |
佐鳥電機;高千穂交易;丸文 |
-0.698 |
貸借 |
1.242 |
rstrength_0001_0002 |
cont_none |
-0.676 |
1.22 |
mrstrength_0001_0002 |
2193.4 |
1.03 |
ma5_dratio_000_005 |
2103.5 |
5.348 |
ma10_dratio_005_007 |
1981.68 |
11.824 |
ma25_dratio_010_015 |
2023.76 |
9.499 |
ma50_dratio_007_010 |
2022.52 |
9.566 |
ma75_dratio_007_010 |
-0.726 |
gratio_n001_n0.5 |
1.88 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
-0.271 |
atratio_n0.5_0000 |
-25.322 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
6.35 |
yield_005_p00 |
90.59 |
mratio_0050_0100 |
359億円 |
359 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
7420;2676;7537 |
佐鳥電機;高千穂交易;丸文 |
-0.582 |
貸借 |
0.311 |
rstrength_00.2_00.5 |
cont_n2 |
-0.005 |
-0.266 |
mrstrength_n0.5_n0.2 |
2164.6 |
1.82 |
ma5_dratio_000_005 |
2080.4 |
5.941 |
ma10_dratio_005_007 |
1960.52 |
12.419 |
ma25_dratio_010_015 |
2021.02 |
9.054 |
ma50_dratio_007_010 |
2018.48 |
9.191 |
ma75_dratio_007_010 |
0.407 |
gratio_0000_00.5 |
1.693 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
-0.897 |
atratio_n001_n0.5 |
-53.322 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
6.35 |
yield_005_p00 |
90.59 |
mratio_0050_0100 |
359億円 |
359 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
7420;2676;7537 |
佐鳥電機;高千穂交易;丸文 |
-1.272 |
貸借 |
0.375 |
rstrength_00.2_00.5 |
cont_none |
-0.977 |
0.08 |
mrstrength_0000_00.2 |
2127.4 |
3.883 |
ma5_dratio_000_005 |
2057.8 |
7.396 |
ma10_dratio_007_010 |
1943.04 |
13.739 |
ma25_dratio_010_015 |
2017.66 |
9.533 |
ma50_dratio_007_010 |
2014.547 |
9.702 |
ma75_dratio_007_010 |
-0.897 |
gratio_n001_n0.5 |
3.204 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
5.838 |
atratio_0005_0010 |
105.278 |
vratio_0100_0200 |
7.4 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
6.35 |
yield_005_p00 |
90.59 |
mratio_0050_0100 |
359億円 |
359 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
7420;2676;7537 |
佐鳥電機;高千穂交易;丸文 |
0.879 |
貸借 |
4.959 |
rstrength_0002_0005 |
cont_05 |
-0.144 |
5.982 |
mrstrength_0005_0010 |
2083.6 |
7.026 |
ma5_dratio_007_010 |
2035.4 |
9.561 |
ma10_dratio_007_010 |
1920.84 |
16.095 |
ma25_dratio_015_020 |
2014.54 |
10.695 |
ma50_dratio_010_015 |
2010.547 |
10.915 |
ma75_dratio_010_015 |
5.173 |
gratio_0005_0010 |
2.764 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
1.689 |
atratio_0001_0002 |
-31.212 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
6.35 |
yield_005_p00 |
90.59 |
mratio_0050_0100 |
359億円 |
359 |
mvalue_00200_00400 |
2025-05-13 |
settlement_000_000 |
7420;2676;7537 |
佐鳥電機;高千穂交易;丸文 |
0.414 |
貸借 |
1.275 |
rstrength_0001_0002 |
cont_04 |
1.432 |
0.257 |
mrstrength_00.2_00.5 |
2035.2 |
3.528 |
ma5_dratio_000_005 |
2010.6 |
4.795 |
ma10_dratio_000_005 |
1906.24 |
10.532 |
ma25_dratio_010_015 |
2010.94 |
4.777 |
ma50_dratio_000_005 |
2006.267 |
5.021 |
ma75_dratio_005_007 |
2.027 |
gratio_0002_0003 |
2.253 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
2.676 |
atratio_0002_0003 |
76.75 |
vratio_0075_0100 |
7.4 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
6.35 |
yield_005_p00 |
90.59 |
mratio_0050_0100 |
359億円 |
359 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a01_a03 |
7420;2676;7537 |
佐鳥電機;高千穂交易;丸文 |
2.574 |
貸借 |
0.102 |
rstrength_0000_00.2 |
cont_03 |
0.376 |
2.3 |
mrstrength_0002_0005 |
2013.6 |
2.9 |
ma5_dratio_000_005 |
1994 |
3.912 |
ma10_dratio_000_005 |
1901.6 |
8.961 |
ma25_dratio_007_010 |
2008.62 |
3.155 |
ma50_dratio_000_005 |
2003.453 |
3.421 |
ma75_dratio_000_005 |
0.694 |
gratio_00.5_0001 |
3.653 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
1.356 |
atratio_0001_0002 |
221.716 |
vratio_0200_0300 |
8.4 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
5.79 |
yield_005_p00 |
173 |
mratio_0100_1000 |
337億円 |
337 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
1.369 |
貸借 |
-0.013 |
rstrength_n0.2_0000 |
cont_02 |
1.556 |
-0.2 |
mrstrength_n0.2_0000 |
1996.2 |
1.092 |
ma5_dratio_000_005 |
1982.6 |
1.786 |
ma10_dratio_000_005 |
1900.88 |
6.161 |
ma25_dratio_005_007 |
2007.08 |
0.544 |
ma50_dratio_000_005 |
2001.067 |
0.846 |
ma75_dratio_000_005 |
1.205 |
gratio_0001_0002 |
3.065 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
0.151 |
atratio_0000_00.5 |
-64.678 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
5.79 |
yield_005_p00 |
173 |
mratio_0100_1000 |
337億円 |
337 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
1.145 |
貸借 |
-0.994 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-0.254 |
mrstrength_n0.5_n0.2 |
1988.2 |
0.141 |
ma5_dratio_000_005 |
1973.2 |
0.902 |
ma10_dratio_000_005 |
1902 |
4.679 |
ma25_dratio_000_005 |
2006.44 |
-0.77 |
ma50_dratio_n05_000 |
1999.413 |
-0.421 |
ma75_dratio_n05_000 |
0.905 |
gratio_00.5_0001 |
1.518 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
-0.55 |
atratio_n001_n0.5 |
53.712 |
vratio_0050_0075 |
8.4 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
5.79 |
yield_005_p00 |
173 |
mratio_0100_1000 |
337億円 |
337 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
-0.179 |
貸借 |
-0.371 |
rstrength_n0.5_n0.2 |
cont_none |
-0.139 |
-0.411 |
mrstrength_n0.5_n0.2 |
1987.2 |
0.04 |
ma5_dratio_000_005 |
1966.2 |
1.109 |
ma10_dratio_000_005 |
1904.48 |
4.385 |
ma25_dratio_000_005 |
2006.74 |
-0.934 |
ma50_dratio_n05_000 |
1998.267 |
-0.514 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.369 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
0.705 |
atratio_00.5_0001 |
18.041 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
5.79 |
yield_005_p00 |
173 |
mratio_0100_1000 |
337億円 |
337 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a10_a12 |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
0.221 |
貸借 |
0.484 |
rstrength_00.2_00.5 |
cont_02 |
1.038 |
-0.333 |
mrstrength_n0.5_n0.2 |
1986 |
0.655 |
ma5_dratio_000_005 |
1958.7 |
2.057 |
ma10_dratio_000_005 |
1909.24 |
4.701 |
ma25_dratio_000_005 |
2007.22 |
-0.41 |
ma50_dratio_n05_000 |
1997.227 |
0.089 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.263 |
volaratio_001_1.5 |
| 2025-05-01 |
14:55 |
8150 rela |
三信電気 |
プライム（内国株式） |
0.354 |
atratio_0000_00.5 |
24.359 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
5.8 |
yield_005_p00 |
173 |
mratio_0100_1000 |
337億円 |
337 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a10_a12 |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
0.094 |
貸借 |
0.26 |
rstrength_00.2_00.5 |
cont_none |
1.129 |
-0.775 |
mrstrength_n001_n0.5 |
1974.4 |
0.537 |
ma5_dratio_000_005 |
1944.3 |
2.093 |
ma10_dratio_000_005 |
1916 |
3.601 |
ma25_dratio_000_005 |
2007.34 |
-1.113 |
ma50_dratio_n05_000 |
1996.2 |
-0.561 |
ma75_dratio_n05_000 |
-1.011 |
gratio_n002_n001 |
1.897 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
-0.403 |
atratio_n0.5_0000 |
-11.698 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
5.95 |
yield_005_p00 |
173 |
mratio_0100_1000 |
329億円 |
329 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a13_a15 |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
0.274 |
貸借 |
-0.677 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-0.976 |
mrstrength_n001_n0.5 |
1969 |
0.457 |
ma5_dratio_000_005 |
1928.2 |
2.583 |
ma10_dratio_000_005 |
1923.12 |
2.854 |
ma25_dratio_000_005 |
2008.3 |
-1.509 |
ma50_dratio_n05_000 |
1995.36 |
-0.87 |
ma75_dratio_n05_000 |
-0.101 |
gratio_n0.5_0000 |
1.517 |
volaratio_1.5_002 |
| 2025-04-28 |
10:06 |
8150 rela |
三信電気 |
プライム（内国株式） |
0.202 |
atratio_0000_00.5 |
-32.57 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
6 |
yield_005_p00 |
281 |
mratio_0100_1000 |
325億円 |
325 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a13_a15 |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
0.014 |
貸借 |
0.188 |
rstrength_0000_00.2 |
cont_02 |
0.376 |
-0.174 |
mrstrength_n0.2_0000 |
1958.2 |
1.42 |
ma5_dratio_000_005 |
1913.6 |
3.783 |
ma10_dratio_000_005 |
1929.84 |
2.91 |
ma25_dratio_000_005 |
2011.26 |
-1.256 |
ma50_dratio_n05_000 |
1994.72 |
-0.437 |
ma75_dratio_n05_000 |
0.404 |
gratio_0000_00.5 |
1.059 |
volaratio_001_1.5 |
| 2025-04-25 |
09:00 |
8150 rela |
三信電気 |
プライム（内国株式） |
2.112 |
atratio_0002_0003 |
41.622 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
6.04 |
yield_005_p00 |
281 |
mratio_0100_1000 |
323億円 |
323 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
2.039 |
貸借 |
0.073 |
rstrength_0000_00.2 |
cont_none |
1.902 |
0.21 |
mrstrength_00.2_00.5 |
1945.2 |
1.892 |
ma5_dratio_000_005 |
1898 |
4.426 |
ma10_dratio_000_005 |
1937.36 |
2.304 |
ma25_dratio_000_005 |
2013.86 |
-1.582 |
ma50_dratio_n05_000 |
1994.08 |
-0.606 |
ma75_dratio_n05_000 |
1.236 |
gratio_0001_0002 |
1.734 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
-0.868 |
atratio_n001_n0.5 |
-17.899 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
6.04 |
yield_005_p00 |
281 |
mratio_0100_1000 |
323億円 |
323 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
0.538 |
貸借 |
-1.406 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.357 |
mrstrength_n002_n001 |
1931.4 |
0.497 |
ma5_dratio_000_005 |
1877.9 |
3.36 |
ma10_dratio_000_005 |
1944.44 |
-0.177 |
ma25_dratio_n05_000 |
2016.02 |
-3.721 |
ma50_dratio_n05_000 |
1993.72 |
-2.644 |
ma75_dratio_n05_000 |
0.153 |
gratio_0000_00.5 |
1.549 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
1.767 |
atratio_0001_0002 |
64.878 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
6.04 |
yield_005_p00 |
281 |
mratio_0100_1000 |
323億円 |
323 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
1.487 |
貸借 |
0.28 |
rstrength_00.2_00.5 |
cont_05 |
1.894 |
-0.127 |
mrstrength_n0.2_0000 |
1914.2 |
2.288 |
ma5_dratio_000_005 |
1863.5 |
5.071 |
ma10_dratio_005_007 |
1954.6 |
0.174 |
ma25_dratio_000_005 |
2019.46 |
-3.043 |
ma50_dratio_n05_000 |
1994.12 |
-1.811 |
ma75_dratio_n05_000 |
1.403 |
gratio_0001_0002 |
1.286 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
-25.182 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
6.04 |
yield_005_p00 |
281 |
mratio_0100_1000 |
323億円 |
323 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
0.737 |
貸借 |
-0.581 |
rstrength_n001_n0.5 |
cont_04 |
-0.173 |
0.329 |
mrstrength_00.2_00.5 |
1887.4 |
1.939 |
ma5_dratio_000_005 |
1836.4 |
4.77 |
ma10_dratio_000_005 |
1963.88 |
-2.031 |
ma25_dratio_n05_000 |
2023.32 |
-4.909 |
ma50_dratio_n05_000 |
1994.36 |
-3.528 |
ma75_dratio_n05_000 |
-0.677 |
gratio_n001_n0.5 |
1.627 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
0.418 |
atratio_0000_00.5 |
15.126 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
6.04 |
yield_005_p00 |
281 |
mratio_0100_1000 |
323億円 |
323 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
-0.713 |
貸借 |
1.131 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
1.715 |
mrstrength_0001_0002 |
1869 |
2.782 |
ma5_dratio_000_005 |
1820.7 |
5.509 |
ma10_dratio_005_007 |
1972.64 |
-2.618 |
ma25_dratio_n05_000 |
2026.78 |
-5.219 |
ma50_dratio_n07_n05 |
1994.787 |
-3.699 |
ma75_dratio_n05_000 |
-0.366 |
gratio_n0.5_0000 |
0.997 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
3.127 |
atratio_0003_0005 |
0.211 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
6.04 |
yield_005_p00 |
281 |
mratio_0100_1000 |
323億円 |
323 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
3.245 |
貸借 |
-0.118 |
rstrength_n0.2_0000 |
cont_02 |
1.026 |
2.101 |
mrstrength_0002_0005 |
1850.8 |
3.361 |
ma5_dratio_000_005 |
1794.1 |
6.627 |
ma10_dratio_005_007 |
1982.2 |
-3.491 |
ma25_dratio_n05_000 |
2027.9 |
-5.666 |
ma50_dratio_n07_n05 |
1995.027 |
-4.112 |
ma75_dratio_n05_000 |
0.916 |
gratio_00.5_0001 |
2.19 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
1.7 |
atratio_0001_0002 |
-42.354 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
6.04 |
yield_005_p00 |
281 |
mratio_0100_1000 |
323億円 |
323 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
0.616 |
貸借 |
1.084 |
rstrength_0001_0002 |
cont_none |
1.348 |
0.352 |
mrstrength_00.2_00.5 |
1824.4 |
1.677 |
ma5_dratio_000_005 |
1789.3 |
3.672 |
ma10_dratio_000_005 |
1991.88 |
-6.872 |
ma25_dratio_n07_n05 |
2028.4 |
-8.549 |
ma50_dratio_n10_n07 |
1995.147 |
-7.024 |
ma75_dratio_n10_n07 |
-0.055 |
gratio_n0.5_0000 |
1.923 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
-0.437 |
atratio_n0.5_0000 |
86.005 |
vratio_0075_0100 |
8.1 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
6.04 |
yield_005_p00 |
281 |
mratio_0100_1000 |
323億円 |
323 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
-1.111 |
貸借 |
0.674 |
rstrength_00.5_00.7 |
cont_none |
-1.013 |
0.576 |
mrstrength_00.5_00.7 |
1812.8 |
0.618 |
ma5_dratio_000_005 |
1802.9 |
1.17 |
ma10_dratio_000_005 |
2004.68 |
-9.013 |
ma25_dratio_n10_n07 |
2029.9 |
-10.143 |
ma50_dratio_n15_n10 |
1995.693 |
-8.603 |
ma75_dratio_n10_n07 |
0.928 |
gratio_00.5_0001 |
2.434 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
0.109 |
atratio_0000_00.5 |
-45.105 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
6.04 |
yield_005_p00 |
281 |
mratio_0100_1000 |
323億円 |
323 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
-0.162 |
貸借 |
0.271 |
rstrength_00.2_00.5 |
cont_02 |
0.839 |
-0.73 |
mrstrength_n001_n0.5 |
1785.4 |
2.61 |
ma5_dratio_000_005 |
1825.9 |
0.334 |
ma10_dratio_000_005 |
2016.84 |
-9.165 |
ma25_dratio_n10_n07 |
2032.48 |
-9.864 |
ma50_dratio_n10_n07 |
1996.373 |
-8.234 |
ma75_dratio_n10_n07 |
0.492 |
gratio_0000_00.5 |
1.149 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
2.751 |
atratio_0002_0003 |
-38.538 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
6.04 |
yield_005_p00 |
281 |
mratio_0100_1000 |
323億円 |
323 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
2.275 |
貸借 |
0.476 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
1.57 |
mrstrength_0001_0002 |
1772.4 |
3.25 |
ma5_dratio_000_005 |
1847.3 |
-0.937 |
ma10_dratio_n05_000 |
2027.6 |
-9.746 |
ma25_dratio_n10_n07 |
2034.98 |
-10.073 |
ma50_dratio_n15_n10 |
1997.013 |
-8.363 |
ma75_dratio_n10_n07 |
1.067 |
gratio_0001_0002 |
2.061 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
-0.89 |
atratio_n001_n0.5 |
-32.563 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
6.74 |
yield_005_p00 |
305 |
mratio_0100_1000 |
290億円 |
290 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
-0.202 |
貸借 |
-0.688 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
2.067 |
mrstrength_0002_0005 |
1737.4 |
2.509 |
ma5_dratio_000_005 |
1869.6 |
-4.739 |
ma10_dratio_n05_000 |
2038.48 |
-12.631 |
ma25_dratio_n15_n10 |
2037.18 |
-12.575 |
ma50_dratio_n15_n10 |
1997.453 |
-10.836 |
ma75_dratio_n15_n10 |
-4.953 |
gratio_n005_n003 |
5.509 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
6.52 |
atratio_0005_0010 |
-0.765 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
6.74 |
yield_005_p00 |
305 |
mratio_0100_1000 |
290億円 |
290 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
6.865 |
貸借 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-2.608 |
mrstrength_n005_n002 |
1754.2 |
2.44 |
ma5_dratio_000_005 |
1902.2 |
-5.53 |
ma10_dratio_n07_n05 |
2052.76 |
-12.459 |
ma25_dratio_n15_n10 |
2040.42 |
-11.93 |
ma50_dratio_n15_n10 |
1998.24 |
-10.071 |
ma75_dratio_n15_n10 |
8.477 |
gratio_0005_0010 |
3.624 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
-4.527 |
atratio_n005_n003 |
22.778 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
7.11 |
yield_005_p00 |
305 |
mratio_0100_1000 |
275億円 |
275 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
-3.129 |
貸借 |
-1.398 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-0.593 |
mrstrength_n001_n0.5 |
1793 |
-5.912 |
ma5_dratio_n07_n05 |
1939.3 |
-13.01 |
ma10_dratio_n15_n10 |
2065.84 |
-18.338 |
ma25_dratio_n20_n15 |
2042.94 |
-17.423 |
ma50_dratio_n20_n15 |
1999.04 |
-15.609 |
ma75_dratio_n20_n15 |
-2.264 |
gratio_n003_n002 |
4.63 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
6.767 |
atratio_0005_0010 |
-13.901 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
6.79 |
yield_005_p00 |
25.28 |
mratio_0020_0050 |
288億円 |
288 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
7.247 |
貸借 |
-0.48 |
rstrength_n0.5_n0.2 |
cont_none |
6.025 |
0.742 |
mrstrength_00.7_0001 |
1866.4 |
-5.326 |
ma5_dratio_n07_n05 |
1986.9 |
-11.067 |
ma10_dratio_n15_n10 |
2081.52 |
-15.11 |
ma25_dratio_n20_n15 |
2047.46 |
-13.698 |
ma50_dratio_n15_n10 |
2001.347 |
-11.709 |
ma75_dratio_n15_n10 |
5.317 |
gratio_0005_0010 |
1.842 |
volaratio_1.5_002 |
| 2025-04-07 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
-11.26 |
atratio_m000_n010 |
-5.739 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
7.25 |
yield_005_p00 |
25.28 |
mratio_0020_0050 |
269億円 |
269 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7420;2676;7537 |
佐鳥電機;高千穂交易;丸文 |
-9.161 |
貸借 |
-2.099 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-3.433 |
mrstrength_n005_n002 |
1922.2 |
-13.901 |
ma5_dratio_n15_n10 |
2024.8 |
-18.264 |
ma10_dratio_n20_n15 |
2092.28 |
-20.9 |
ma25_dratio_n30_n20 |
2050.3 |
-19.28 |
ma50_dratio_n20_n15 |
2002.827 |
-17.367 |
ma75_dratio_n20_n15 |
-7.078 |
gratio_n010_n005 |
5.03 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
-6.328 |
atratio_n010_n005 |
55.652 |
vratio_0050_0075 |
7.6 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
6.43 |
yield_005_p00 |
25.28 |
mratio_0020_0050 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
-7.192 |
貸借 |
0.864 |
rstrength_00.7_0001 |
cont_n2 |
-2.75 |
-3.578 |
mrstrength_n005_n002 |
2001.8 |
-6.834 |
ma5_dratio_n07_n05 |
2076.7 |
-10.194 |
ma10_dratio_n15_n10 |
2108.24 |
-11.538 |
ma25_dratio_n15_n10 |
2055.4 |
-9.263 |
ma50_dratio_n10_n07 |
2005.693 |
-7.015 |
ma75_dratio_n10_n07 |
-1.557 |
gratio_n002_n001 |
6.917 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
-3.067 |
atratio_n005_n003 |
36.609 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
6.03 |
yield_005_p00 |
25.28 |
mratio_0020_0050 |
324億円 |
324 |
mvalue_00200_00400 |
|
settlement_none |
7420;2676;7537 |
佐鳥電機;高千穂交易;丸文 |
-2.894 |
貸借 |
-0.173 |
rstrength_n0.2_0000 |
cont_none |
-2.771 |
-0.296 |
mrstrength_n0.5_n0.2 |
2050.2 |
-2.888 |
ma5_dratio_n05_000 |
2106.1 |
-5.465 |
ma10_dratio_n07_n05 |
2115.64 |
-5.891 |
ma25_dratio_n07_n05 |
2056.28 |
-3.175 |
ma50_dratio_n05_000 |
2005.827 |
-0.739 |
ma75_dratio_n05_000 |
-3.505 |
gratio_n005_n003 |
1.982 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
0.391 |
atratio_0000_00.5 |
-21.658 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
5.84 |
yield_005_p00 |
25.28 |
mratio_0020_0050 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
-0.931 |
貸借 |
1.322 |
rstrength_0001_0002 |
cont_none |
0.285 |
0.106 |
mrstrength_0000_00.2 |
2085.6 |
-1.515 |
ma5_dratio_n05_000 |
2126.5 |
-3.409 |
ma10_dratio_n05_000 |
2115.64 |
-2.914 |
ma25_dratio_n05_000 |
2054.38 |
-0.018 |
ma50_dratio_n05_000 |
2004.373 |
2.476 |
ma75_dratio_000_005 |
1.173 |
gratio_0001_0002 |
2.628 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
-0.341 |
atratio_n0.5_0000 |
5.442 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
5.87 |
yield_005_p00 |
25.69 |
mratio_0020_0050 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
-0.977 |
貸借 |
0.636 |
rstrength_00.5_00.7 |
cont_n3 |
0.019 |
-0.36 |
mrstrength_n0.5_n0.2 |
2107.4 |
-2.914 |
ma5_dratio_n05_000 |
2140.1 |
-4.397 |
ma10_dratio_n05_000 |
2113.28 |
-3.184 |
ma25_dratio_n05_000 |
2051.16 |
-0.252 |
ma50_dratio_n05_000 |
2001.88 |
2.204 |
ma75_dratio_000_005 |
1.51 |
gratio_0001_0002 |
2.154 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
-2.563 |
atratio_n003_n002 |
-28.508 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
5.85 |
yield_005_p00 |
25.69 |
mratio_0020_0050 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
-3.464 |
貸借 |
0.901 |
rstrength_00.7_0001 |
cont_n2 |
-4.048 |
1.485 |
mrstrength_0001_0002 |
2127.4 |
-3.497 |
ma5_dratio_n05_000 |
2149.8 |
-4.503 |
ma10_dratio_n05_000 |
2110.88 |
-2.742 |
ma25_dratio_n05_000 |
2048.12 |
0.238 |
ma50_dratio_000_005 |
1999.533 |
2.674 |
ma75_dratio_000_005 |
-1.329 |
gratio_n002_n001 |
2.2 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
-2.814 |
atratio_n003_n002 |
-4.912 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
5.7 |
yield_005_p00 |
25.69 |
mratio_0020_0050 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
-2.729 |
貸借 |
-0.085 |
rstrength_n0.2_0000 |
cont_none |
-1.798 |
-1.016 |
mrstrength_n002_n001 |
2151.6 |
-2.073 |
ma5_dratio_n05_000 |
2160.5 |
-2.476 |
ma10_dratio_n05_000 |
2109 |
-0.095 |
ma25_dratio_n05_000 |
2045.16 |
3.024 |
ma50_dratio_000_005 |
1997.173 |
5.499 |
ma75_dratio_005_007 |
-3.921 |
gratio_n005_n003 |
2.565 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
0.231 |
atratio_0000_00.5 |
147.226 |
vratio_0100_0200 |
8.8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
5.54 |
yield_005_p00 |
25.69 |
mratio_0020_0050 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
0.299 |
貸借 |
-0.068 |
rstrength_n0.2_0000 |
cont_02 |
-0.598 |
0.829 |
mrstrength_00.7_0001 |
2162 |
0.278 |
ma5_dratio_000_005 |
2165.3 |
0.125 |
ma10_dratio_000_005 |
2105.2 |
2.983 |
ma25_dratio_000_005 |
2041.22 |
6.211 |
ma50_dratio_005_007 |
1994.227 |
8.714 |
ma75_dratio_007_010 |
0.046 |
gratio_0000_00.5 |
1.255 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
0.792 |
atratio_00.5_0001 |
-37.896 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
5.55 |
yield_005_p00 |
25.69 |
mratio_0020_0050 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
0.482 |
貸借 |
0.31 |
rstrength_00.2_00.5 |
cont_none |
0.653 |
0.139 |
mrstrength_0000_00.2 |
2167.4 |
-0.203 |
ma5_dratio_n05_000 |
2166 |
-0.139 |
ma10_dratio_n05_000 |
2098.68 |
3.065 |
ma25_dratio_000_005 |
2036.3 |
6.222 |
ma50_dratio_005_007 |
1990.493 |
8.667 |
ma75_dratio_007_010 |
0.559 |
gratio_00.5_0001 |
1.401 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
-1.288 |
atratio_n002_n001 |
-0.556 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
5.59 |
yield_005_p00 |
36.53 |
mratio_0020_0050 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
0.442 |
貸借 |
-1.73 |
rstrength_n002_n001 |
cont_none |
0.457 |
-1.745 |
mrstrength_n002_n001 |
2172.8 |
-1.233 |
ma5_dratio_n05_000 |
2162.5 |
-0.763 |
ma10_dratio_n05_000 |
2093.48 |
2.509 |
ma25_dratio_000_005 |
2031.48 |
5.637 |
ma50_dratio_005_007 |
1986.76 |
8.015 |
ma75_dratio_007_010 |
-0.184 |
gratio_n0.5_0000 |
1.118 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
0.695 |
atratio_00.5_0001 |
0.279 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
5.52 |
yield_005_p00 |
36.53 |
mratio_0020_0050 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
-0.352 |
貸借 |
1.047 |
rstrength_0001_0002 |
cont_none |
-0.182 |
0.877 |
mrstrength_00.7_0001 |
2172.2 |
0.083 |
ma5_dratio_000_005 |
2158 |
0.741 |
ma10_dratio_000_005 |
2092.68 |
3.886 |
ma25_dratio_000_005 |
2027.16 |
7.244 |
ma50_dratio_007_010 |
1983.373 |
9.611 |
ma75_dratio_007_010 |
0.278 |
gratio_0000_00.5 |
1.391 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
-1.64 |
atratio_n002_n001 |
-16.447 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
5.56 |
yield_005_p00 |
36.53 |
mratio_0020_0050 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
-0.144 |
貸借 |
-1.496 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-1.442 |
mrstrength_n002_n001 |
2169.4 |
-0.479 |
ma5_dratio_n05_000 |
2150.8 |
0.381 |
ma10_dratio_000_005 |
2090.36 |
3.284 |
ma25_dratio_000_005 |
2022.44 |
6.752 |
ma50_dratio_005_007 |
1979.333 |
9.077 |
ma75_dratio_007_010 |
-0.638 |
gratio_n001_n0.5 |
1.528 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
0.228 |
atratio_0000_00.5 |
8.228 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
5.47 |
yield_005_p00 |
36.53 |
mratio_0020_0050 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
0.312 |
貸借 |
-0.084 |
rstrength_n0.2_0000 |
cont_02 |
-0.247 |
0.475 |
mrstrength_00.2_00.5 |
2168.6 |
1.217 |
ma5_dratio_000_005 |
2148.7 |
2.155 |
ma10_dratio_000_005 |
2087.6 |
5.145 |
ma25_dratio_005_007 |
2018.36 |
8.752 |
ma50_dratio_007_010 |
1975.96 |
11.085 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.795 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
2.193 |
atratio_0002_0003 |
66.109 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
5.48 |
yield_005_p00 |
8.01 |
mratio_0005_0010 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
1.033 |
貸借 |
1.16 |
rstrength_0001_0002 |
cont_none |
1.2 |
0.993 |
mrstrength_00.7_0001 |
2164.6 |
1.173 |
ma5_dratio_000_005 |
2141.6 |
2.26 |
ma10_dratio_000_005 |
2084.32 |
5.07 |
ma25_dratio_005_007 |
2013.88 |
8.745 |
ma50_dratio_007_010 |
1972.12 |
11.048 |
ma75_dratio_010_015 |
0.093 |
gratio_0000_00.5 |
2.098 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
-0.787 |
atratio_n001_n0.5 |
25.35 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
5.6 |
yield_005_p00 |
8.01 |
mratio_0005_0010 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
0.467 |
貸借 |
-1.254 |
rstrength_n002_n001 |
cont_none |
0.927 |
-1.714 |
mrstrength_n002_n001 |
2152.2 |
-0.427 |
ma5_dratio_n05_000 |
2130.5 |
0.587 |
ma10_dratio_000_005 |
2082.76 |
2.892 |
ma25_dratio_000_005 |
2009.6 |
6.638 |
ma50_dratio_005_007 |
1968.387 |
8.871 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
0.232 |
atratio_0000_00.5 |
-39.343 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
5.56 |
yield_005_p00 |
8.01 |
mratio_0005_0010 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
0.058 |
貸借 |
0.174 |
rstrength_0000_00.2 |
cont_none |
0.715 |
-0.483 |
mrstrength_n0.5_n0.2 |
2143.8 |
0.756 |
ma5_dratio_000_005 |
2119.8 |
1.896 |
ma10_dratio_000_005 |
2080.92 |
3.8 |
ma25_dratio_000_005 |
2005.86 |
7.684 |
ma50_dratio_007_010 |
1965.347 |
9.904 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.792 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
-0.92 |
atratio_n001_n0.5 |
-22.642 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
5.57 |
yield_005_p00 |
8.01 |
mratio_0005_0010 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
0.186 |
貸借 |
-1.106 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.841 |
mrstrength_n001_n0.5 |
2132.2 |
1.069 |
ma5_dratio_000_005 |
2109.2 |
2.171 |
ma10_dratio_000_005 |
2073.6 |
3.926 |
ma25_dratio_000_005 |
2001.44 |
7.672 |
ma50_dratio_007_010 |
1961.907 |
9.842 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.116 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
2.209 |
atratio_0002_0003 |
-23.765 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
5.52 |
yield_005_p00 |
8.01 |
mratio_0005_0010 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
0.472 |
貸借 |
1.737 |
rstrength_0001_0002 |
cont_02 |
0.071 |
2.138 |
mrstrength_0002_0005 |
2128.8 |
2.17 |
ma5_dratio_000_005 |
2098.7 |
3.636 |
ma10_dratio_000_005 |
2064.92 |
5.331 |
ma25_dratio_005_007 |
1996.78 |
8.925 |
ma50_dratio_007_010 |
1958.613 |
11.048 |
ma75_dratio_010_015 |
-0.517 |
gratio_n001_n0.5 |
2.74 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
1.285 |
atratio_0001_0002 |
35.508 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
5.64 |
yield_005_p00 |
8.01 |
mratio_0005_0010 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
-0.323 |
貸借 |
1.608 |
rstrength_0001_0002 |
cont_none |
-0.635 |
1.92 |
mrstrength_0001_0002 |
2118.6 |
0.444 |
ma5_dratio_000_005 |
2080.3 |
2.293 |
ma10_dratio_000_005 |
2055.12 |
3.546 |
ma25_dratio_000_005 |
1991.2 |
6.87 |
ma50_dratio_005_007 |
1955.187 |
8.839 |
ma75_dratio_007_010 |
-1.238 |
gratio_n002_n001 |
2.604 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
-0.048 |
atratio_n0.5_0000 |
-37.862 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
5.71 |
yield_005_p00 |
0.34 |
mratio_0.20_0.50 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
0.759 |
貸借 |
-0.807 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-0.431 |
mrstrength_n0.5_n0.2 |
2108.8 |
-0.37 |
ma5_dratio_n05_000 |
2067 |
1.645 |
ma10_dratio_000_005 |
2048.12 |
2.582 |
ma25_dratio_000_005 |
1986.14 |
5.783 |
ma50_dratio_005_007 |
1952.48 |
7.607 |
ma75_dratio_007_010 |
-0.618 |
gratio_n001_n0.5 |
1.298 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
-1.684 |
atratio_n002_n001 |
-51.195 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
5.71 |
yield_005_p00 |
0.34 |
mratio_0.20_0.50 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
0.075 |
貸借 |
-1.759 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.485 |
mrstrength_00.2_00.5 |
2095.8 |
0.296 |
ma5_dratio_000_005 |
2055.5 |
2.262 |
ma10_dratio_000_005 |
2042.36 |
2.92 |
ma25_dratio_000_005 |
1981.72 |
6.069 |
ma50_dratio_005_007 |
1950.2 |
7.784 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.528 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
0.659 |
atratio_00.5_0001 |
-13.744 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
5.61 |
yield_005_p00 |
0.34 |
mratio_0.20_0.50 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
1.269 |
貸借 |
-0.61 |
rstrength_n001_n0.5 |
cont_03 |
0.766 |
-0.107 |
mrstrength_n0.2_0000 |
2086.2 |
2.483 |
ma5_dratio_000_005 |
2045.9 |
4.502 |
ma10_dratio_000_005 |
2035.88 |
5.016 |
ma25_dratio_005_007 |
1976.94 |
8.147 |
ma50_dratio_007_010 |
1948.093 |
9.748 |
ma75_dratio_007_010 |
0.753 |
gratio_00.5_0001 |
3.269 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
2.165 |
atratio_0002_0003 |
-76.942 |
vratio_n100_n075 |
8.7 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
5.65 |
yield_005_p00 |
0.34 |
mratio_0.20_0.50 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
0.322 |
貸借 |
1.843 |
rstrength_0001_0002 |
cont_02 |
0.233 |
1.932 |
mrstrength_0001_0002 |
2068.6 |
2.678 |
ma5_dratio_000_005 |
2033.3 |
4.461 |
ma10_dratio_000_005 |
2028.08 |
4.73 |
ma25_dratio_000_005 |
1970.98 |
7.764 |
ma50_dratio_007_010 |
1945.707 |
9.163 |
ma75_dratio_007_010 |
-1.154 |
gratio_n002_n001 |
4.933 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
2.112 |
atratio_0002_0003 |
406.184 |
vratio_0300_0500 |
8.5 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
5.77 |
yield_005_p00 |
0.79 |
mratio_0.50_0001 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
-0.327 |
貸借 |
2.439 |
rstrength_0002_0005 |
cont_none |
-1.202 |
3.314 |
mrstrength_0002_0005 |
2042 |
1.812 |
ma5_dratio_000_005 |
2021.4 |
2.85 |
ma10_dratio_000_005 |
2020.04 |
2.919 |
ma25_dratio_000_005 |
1965.64 |
5.767 |
ma50_dratio_005_007 |
1943.667 |
6.963 |
ma75_dratio_005_007 |
2.996 |
gratio_0002_0003 |
3.197 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
-0.876 |
atratio_n001_n0.5 |
30.53 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
5.89 |
yield_005_p00 |
0.79 |
mratio_0.50_0001 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
1.051 |
貸借 |
-1.927 |
rstrength_n002_n001 |
cont_none |
1.695 |
-2.571 |
mrstrength_n005_n002 |
2025.2 |
0.533 |
ma5_dratio_000_005 |
2016.8 |
0.952 |
ma10_dratio_000_005 |
2013.4 |
1.122 |
ma25_dratio_000_005 |
1961.26 |
3.811 |
ma50_dratio_000_005 |
1942.613 |
4.807 |
ma75_dratio_000_005 |
0.292 |
gratio_0000_00.5 |
2.171 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
0.195 |
atratio_0000_00.5 |
-30.963 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
5.84 |
yield_005_p00 |
0.79 |
mratio_0.50_0001 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
-0.399 |
貸借 |
0.594 |
rstrength_00.5_00.7 |
cont_02 |
-2.877 |
3.072 |
mrstrength_0002_0005 |
2015.2 |
1.925 |
ma5_dratio_000_005 |
2025.8 |
1.392 |
ma10_dratio_000_005 |
2008.32 |
2.275 |
ma25_dratio_000_005 |
1958.1 |
4.898 |
ma50_dratio_000_005 |
1942.32 |
5.75 |
ma75_dratio_005_007 |
-0.488 |
gratio_n0.5_0000 |
2.023 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
2.963 |
atratio_0002_0003 |
-45.055 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
5.85 |
yield_005_p00 |
0.79 |
mratio_0.50_0001 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
1.142 |
貸借 |
1.821 |
rstrength_0001_0002 |
cont_none |
0.298 |
2.665 |
mrstrength_0002_0005 |
2005.6 |
2.214 |
ma5_dratio_000_005 |
2032 |
0.886 |
ma10_dratio_000_005 |
2002.56 |
2.369 |
ma25_dratio_000_005 |
1954.42 |
4.89 |
ma50_dratio_000_005 |
1942.36 |
5.542 |
ma75_dratio_005_007 |
0.201 |
gratio_0000_00.5 |
2.857 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
-0.201 |
atratio_n0.5_0000 |
8.764 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
6.03 |
yield_005_p00 |
43.95 |
mratio_0020_0050 |
324億円 |
324 |
mvalue_00200_00400 |
|
settlement_none |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
-0.512 |
貸借 |
0.311 |
rstrength_00.2_00.5 |
cont_none |
-0.25 |
0.049 |
mrstrength_0000_00.2 |
1998 |
-0.35 |
ma5_dratio_n05_000 |
2036 |
-2.21 |
ma10_dratio_n05_000 |
1996.92 |
-0.296 |
ma25_dratio_n05_000 |
1950.92 |
2.054 |
ma50_dratio_000_005 |
1941.92 |
2.527 |
ma75_dratio_000_005 |
-0.251 |
gratio_n0.5_0000 |
2.195 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
0.453 |
atratio_0000_00.5 |
316.299 |
vratio_0300_0500 |
8.1 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
6.02 |
yield_005_p00 |
43.95 |
mratio_0020_0050 |
325億円 |
325 |
mvalue_00200_00400 |
|
settlement_none |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
-0.122 |
貸借 |
0.575 |
rstrength_00.5_00.7 |
cont_none |
-1.39 |
1.843 |
mrstrength_0001_0002 |
2000.8 |
-0.29 |
ma5_dratio_n05_000 |
2048.2 |
-2.597 |
ma10_dratio_n05_000 |
1993.12 |
0.094 |
ma25_dratio_000_005 |
1948.74 |
2.374 |
ma50_dratio_000_005 |
1942.493 |
2.703 |
ma75_dratio_000_005 |
-0.352 |
gratio_n0.5_0000 |
4.156 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
-0.997 |
atratio_n001_n0.5 |
58.31 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
6.04 |
yield_005_p00 |
43.95 |
mratio_0020_0050 |
323億円 |
323 |
mvalue_00200_00400 |
|
settlement_none |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
-0.725 |
貸借 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.256 |
-1.253 |
mrstrength_n002_n001 |
2008.4 |
-1.115 |
ma5_dratio_n05_000 |
2063.8 |
-3.77 |
ma10_dratio_n05_000 |
1989.04 |
-0.153 |
ma25_dratio_n05_000 |
1946.18 |
2.046 |
ma50_dratio_000_005 |
1943.147 |
2.205 |
ma75_dratio_000_005 |
-0.199 |
gratio_n0.5_0000 |
1.211 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
-0.298 |
atratio_n0.5_0000 |
-30.945 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
5.98 |
yield_005_p00 |
43.95 |
mratio_0020_0050 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
-1.312 |
貸借 |
1.014 |
rstrength_0001_0002 |
cont_none |
-1.242 |
0.944 |
mrstrength_00.7_0001 |
2036.4 |
-1.493 |
ma5_dratio_n05_000 |
2074.9 |
-3.321 |
ma10_dratio_n05_000 |
1985.36 |
1.04 |
ma25_dratio_000_005 |
1943.86 |
3.197 |
ma50_dratio_000_005 |
1944.72 |
3.151 |
ma75_dratio_000_005 |
0.497 |
gratio_0000_00.5 |
1.299 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
0.349 |
atratio_0000_00.5 |
-23.78 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
5.96 |
yield_005_p00 |
43.95 |
mratio_0020_0050 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
-0.482 |
貸借 |
0.831 |
rstrength_00.7_0001 |
cont_none |
-0.269 |
0.618 |
mrstrength_00.5_00.7 |
2058.4 |
-2.254 |
ma5_dratio_n05_000 |
2072 |
-2.896 |
ma10_dratio_n05_000 |
1981.32 |
1.548 |
ma25_dratio_000_005 |
1941.26 |
3.644 |
ma50_dratio_000_005 |
1945.013 |
3.444 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.796 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
-1.377 |
atratio_n002_n001 |
-59.637 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
5.99 |
yield_005_p00 |
41.7 |
mratio_0020_0050 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
1.113 |
貸借 |
-2.49 |
rstrength_n005_n002 |
cont_n2 |
0.245 |
-1.622 |
mrstrength_n002_n001 |
2074 |
-3.327 |
ma5_dratio_n05_000 |
2064.6 |
-2.887 |
ma10_dratio_n05_000 |
1977.24 |
1.404 |
ma25_dratio_000_005 |
1938.74 |
3.418 |
ma50_dratio_000_005 |
1945.013 |
3.084 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.047 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
-4.374 |
atratio_n005_n003 |
3294.702 |
vratio_2000_p000 |
8.3 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
5.9 |
yield_005_p00 |
41.7 |
mratio_0020_0050 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
-0.669 |
貸借 |
-3.705 |
rstrength_n005_n002 |
cont_none |
0.063 |
-4.437 |
mrstrength_n005_n002 |
2095.6 |
-2.987 |
ma5_dratio_n05_000 |
2057.1 |
-1.172 |
ma10_dratio_n05_000 |
1973.92 |
2.993 |
ma25_dratio_000_005 |
1936.4 |
4.989 |
ma50_dratio_000_005 |
1944.76 |
4.537 |
ma75_dratio_000_005 |
-6.256 |
gratio_n010_n005 |
5.62 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
0.473 |
atratio_0000_00.5 |
-34.348 |
vratio_n050_n025 |
10 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
41.7 |
mratio_0020_0050 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
-0.632 |
貸借 |
1.105 |
rstrength_0001_0002 |
cont_02 |
-0.791 |
1.264 |
mrstrength_0001_0002 |
2119.2 |
0.321 |
ma5_dratio_000_005 |
2049.1 |
3.753 |
ma10_dratio_000_005 |
1969.48 |
7.947 |
ma25_dratio_007_010 |
1933.4 |
9.962 |
ma50_dratio_007_010 |
1944.32 |
9.344 |
ma75_dratio_007_010 |
0.52 |
gratio_00.5_0001 |
1.431 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
1.244 |
atratio_0001_0002 |
35.294 |
vratio_0025_0050 |
10 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.96 |
yield_4.5_005 |
41.7 |
mratio_0020_0050 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
0.464 |
貸借 |
0.78 |
rstrength_00.7_0001 |
cont_none |
1.278 |
-0.034 |
mrstrength_n0.2_0000 |
2113.4 |
0.123 |
ma5_dratio_000_005 |
2032.2 |
4.124 |
ma10_dratio_000_005 |
1961.64 |
7.869 |
ma25_dratio_007_010 |
1928.72 |
9.71 |
ma50_dratio_007_010 |
1942.773 |
8.916 |
ma75_dratio_007_010 |
1.435 |
gratio_0001_0002 |
1.671 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
-1.088 |
atratio_n002_n001 |
-55.026 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
41.7 |
mratio_0020_0050 |
340億円 |
340 |
mvalue_00200_00400 |
2025-02-05 |
settlement_m00_b07 |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
0.501 |
貸借 |
-1.589 |
rstrength_n002_n001 |
cont_n2 |
0.419 |
-1.507 |
mrstrength_n002_n001 |
2085.6 |
0.211 |
ma5_dratio_000_005 |
2014.6 |
3.743 |
ma10_dratio_000_005 |
1954.52 |
6.932 |
ma25_dratio_005_007 |
1923.82 |
8.638 |
ma50_dratio_007_010 |
1941.587 |
7.644 |
ma75_dratio_007_010 |
0.757 |
gratio_00.5_0001 |
2.208 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
-1.767 |
atratio_n002_n001 |
-41.304 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
75.27 |
mratio_0050_0100 |
344億円 |
344 |
mvalue_00200_00400 |
2025-02-05 |
settlement_b06_b04 |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
-2.63 |
貸借 |
0.863 |
rstrength_00.7_0001 |
cont_none |
0.036 |
-1.803 |
mrstrength_n002_n001 |
2055.2 |
2.812 |
ma5_dratio_000_005 |
1999.9 |
5.655 |
ma10_dratio_005_007 |
1949.12 |
8.408 |
ma25_dratio_007_010 |
1920.14 |
10.044 |
ma50_dratio_010_015 |
1941.013 |
8.861 |
ma75_dratio_007_010 |
-1.023 |
gratio_n002_n001 |
5.235 |
volaratio_005_007 |
| 2025-02-07 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
2.575 |
atratio_0002_0003 |
-49.091 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.88 |
yield_4.5_005 |
75.27 |
mratio_0050_0100 |
350億円 |
350 |
mvalue_00200_00400 |
2025-02-05 |
settlement_b03_b01 |
7537;7420;2676 |
丸文;佐鳥電機;高千穂交易 |
-0.026 |
貸借 |
2.601 |
rstrength_0002_0005 |
cont_04 |
-0.715 |
3.29 |
mrstrength_0002_0005 |
2018.6 |
6.559 |
ma5_dratio_005_007 |
1980.9 |
8.587 |
ma10_dratio_007_010 |
1943.44 |
10.68 |
ma25_dratio_010_015 |
1916.02 |
12.264 |
ma50_dratio_010_015 |
1940.253 |
10.862 |
ma75_dratio_010_015 |
-0.763 |
gratio_n001_n0.5 |
3.705 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
6.07 |
atratio_0005_0010 |
316.118 |
vratio_0300_0500 |
9.9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
75.27 |
mratio_0050_0100 |
341億円 |
341 |
mvalue_00200_00400 |
2025-02-05 |
settlement_b03_b01 |
7537;7420;2676 |
丸文;佐鳥電機;高千穂交易 |
1.026 |
貸借 |
5.044 |
rstrength_0005_0010 |
cont_03 |
0.605 |
5.465 |
mrstrength_0005_0010 |
1979 |
5.963 |
ma5_dratio_005_007 |
1957.1 |
7.148 |
ma10_dratio_007_010 |
1936.44 |
8.292 |
ma25_dratio_007_010 |
1911.2 |
9.722 |
ma50_dratio_007_010 |
1938.88 |
8.155 |
ma75_dratio_007_010 |
3.945 |
gratio_0003_0005 |
4.077 |
volaratio_004_005 |
| 2025-02-05 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
2.012 |
atratio_0002_0003 |
46.86 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
5.31 |
yield_005_p00 |
75.27 |
mratio_0050_0100 |
322億円 |
322 |
mvalue_00200_00400 |
2025-02-05 |
settlement_000_000 |
7537;7420;2676 |
丸文;佐鳥電機;高千穂交易 |
0.834 |
貸借 |
1.178 |
rstrength_0001_0002 |
cont_02 |
0.085 |
1.927 |
mrstrength_0001_0002 |
1951 |
1.333 |
ma5_dratio_000_005 |
1938.3 |
1.997 |
ma10_dratio_000_005 |
1930.8 |
2.393 |
ma25_dratio_000_005 |
1907.56 |
3.64 |
ma50_dratio_000_005 |
1938.547 |
1.984 |
ma75_dratio_000_005 |
0.877 |
gratio_00.5_0001 |
1.436 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
0.415 |
atratio_0000_00.5 |
-39.474 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
5.42 |
yield_005_p00 |
75.27 |
mratio_0050_0100 |
316億円 |
316 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a01_a03 |
7537;7420;2676 |
丸文;佐鳥電機;高千穂交易 |
0.588 |
貸借 |
-0.173 |
rstrength_n0.2_0000 |
cont_none |
0.722 |
-0.307 |
mrstrength_n0.5_n0.2 |
1943.6 |
-0.288 |
ma5_dratio_n05_000 |
1931.6 |
0.331 |
ma10_dratio_000_005 |
1929.28 |
0.452 |
ma25_dratio_000_005 |
1906.06 |
1.676 |
ma50_dratio_000_005 |
1939.907 |
-0.098 |
ma75_dratio_n05_000 |
0.415 |
gratio_0000_00.5 |
1.088 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
-1.178 |
atratio_n002_n001 |
584 |
vratio_0500_1000 |
9.1 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
5.44 |
yield_005_p00 |
81.44 |
mratio_0050_0100 |
314億円 |
314 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a01_a03 |
7537;7420;2676 |
丸文;佐鳥電機;高千穂交易 |
-1.4 |
貸借 |
0.222 |
rstrength_00.2_00.5 |
cont_n2 |
-2.659 |
1.481 |
mrstrength_0001_0002 |
1944.6 |
-0.751 |
ma5_dratio_n05_000 |
1928.7 |
0.067 |
ma10_dratio_000_005 |
1928.64 |
0.071 |
ma25_dratio_000_005 |
1905.46 |
1.288 |
ma50_dratio_000_005 |
1941.707 |
-0.603 |
ma75_dratio_n05_000 |
-0.205 |
gratio_n0.5_0000 |
1.971 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
-0.204 |
atratio_n0.5_0000 |
-58.333 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
5.38 |
yield_005_p00 |
81.44 |
mratio_0050_0100 |
318億円 |
318 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a04_a06 |
7537;7420;2676 |
丸文;佐鳥電機;高千穂交易 |
-0.245 |
貸借 |
0.041 |
rstrength_0000_00.2 |
cont_none |
0.148 |
-0.352 |
mrstrength_n0.5_n0.2 |
1943.2 |
0.504 |
ma5_dratio_000_005 |
1925.3 |
1.439 |
ma10_dratio_000_005 |
1927.28 |
1.335 |
ma25_dratio_000_005 |
1905.22 |
2.508 |
ma50_dratio_000_005 |
1943.6 |
0.484 |
ma75_dratio_000_005 |
0.051 |
gratio_0000_00.5 |
0.462 |
volaratio_000_0.5 |
| 2025-01-30 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
0.876 |
atratio_00.5_0001 |
37.931 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
5.37 |
yield_005_p00 |
81.44 |
mratio_0050_0100 |
319億円 |
319 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a04_a06 |
7537;7420;2676 |
丸文;佐鳥電機;高千穂交易 |
0.448 |
貸借 |
0.428 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
0.624 |
mrstrength_00.5_00.7 |
1935.2 |
1.126 |
ma5_dratio_000_005 |
1919.3 |
1.964 |
ma10_dratio_000_005 |
1924.16 |
1.707 |
ma25_dratio_000_005 |
1904.66 |
2.748 |
ma50_dratio_000_005 |
1944.827 |
0.626 |
ma75_dratio_000_005 |
0.155 |
gratio_0000_00.5 |
0.928 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
-0.154 |
atratio_n0.5_0000 |
-26.271 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
5.41 |
yield_005_p00 |
81.44 |
mratio_0050_0100 |
316億円 |
316 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a07_a09 |
7537;7420;2676 |
丸文;佐鳥電機;高千穂交易 |
0.495 |
貸借 |
-0.649 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.174 |
mrstrength_n002_n001 |
1925.6 |
0.748 |
ma5_dratio_000_005 |
1913 |
1.411 |
ma10_dratio_000_005 |
1921.08 |
0.985 |
ma25_dratio_000_005 |
1904.12 |
1.884 |
ma50_dratio_000_005 |
1945.853 |
-0.301 |
ma75_dratio_n05_000 |
0.36 |
gratio_0000_00.5 |
0.515 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
1.04 |
atratio_0001_0002 |
-38.22 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
5.4 |
yield_005_p00 |
60.88 |
mratio_0050_0100 |
316億円 |
316 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a07_a09 |
7537;7420;2676 |
丸文;佐鳥電機;高千穂交易 |
0.181 |
貸借 |
0.859 |
rstrength_00.7_0001 |
cont_03 |
-1.387 |
2.427 |
mrstrength_0002_0005 |
1919.6 |
1.219 |
ma5_dratio_000_005 |
1909.5 |
1.754 |
ma10_dratio_000_005 |
1918 |
1.303 |
ma25_dratio_000_005 |
1904.2 |
2.038 |
ma50_dratio_000_005 |
1947.44 |
-0.228 |
ma75_dratio_n05_000 |
0.052 |
gratio_0000_00.5 |
0.988 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
0.523 |
atratio_00.5_0001 |
63.248 |
vratio_0050_0075 |
9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
5.46 |
yield_005_p00 |
60.88 |
mratio_0050_0100 |
313億円 |
313 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a07_a09 |
7537;7420;2676 |
丸文;佐鳥電機;高千穂交易 |
0.608 |
貸借 |
-0.085 |
rstrength_n0.2_0000 |
cont_02 |
-0.917 |
1.44 |
mrstrength_0001_0002 |
1912.8 |
0.533 |
ma5_dratio_000_005 |
1906.2 |
0.881 |
ma10_dratio_000_005 |
1913.88 |
0.477 |
ma25_dratio_000_005 |
1904.52 |
0.97 |
ma50_dratio_000_005 |
1948.787 |
-1.323 |
ma75_dratio_n05_000 |
0.784 |
gratio_00.5_0001 |
0.993 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
0.21 |
atratio_0000_00.5 |
-48.23 |
vratio_n050_n025 |
9 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
5.49 |
yield_005_p00 |
60.88 |
mratio_0050_0100 |
311億円 |
311 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a10_a12 |
7537;7420;2676 |
丸文;佐鳥電機;高千穂交易 |
1.135 |
貸借 |
-0.925 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
0.277 |
mrstrength_00.2_00.5 |
1907.4 |
0.294 |
ma5_dratio_000_005 |
1906.1 |
0.362 |
ma10_dratio_000_005 |
1911.24 |
0.092 |
ma25_dratio_000_005 |
1905.48 |
0.395 |
ma50_dratio_000_005 |
1950.107 |
-1.903 |
ma75_dratio_n05_000 |
-0.314 |
gratio_n0.5_0000 |
1.156 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
-0.052 |
atratio_n0.5_0000 |
101.786 |
vratio_0100_0200 |
9 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
5.5 |
yield_005_p00 |
60.88 |
mratio_0050_0100 |
311億円 |
311 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a13_a15 |
7537;7420;2676 |
丸文;佐鳥電機;高千穂交易 |
-0.228 |
貸借 |
0.176 |
rstrength_0000_00.2 |
cont_none |
0.789 |
-0.841 |
mrstrength_n001_n0.5 |
1903.4 |
0.294 |
ma5_dratio_000_005 |
1907 |
0.105 |
ma10_dratio_000_005 |
1909.12 |
-0.006 |
ma25_dratio_n05_000 |
1907.22 |
0.093 |
ma50_dratio_000_005 |
1951.147 |
-2.16 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.844 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
0.052 |
atratio_0000_00.5 |
-12.5 |
vratio_n025_0000 |
9 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
5.5 |
yield_005_p00 |
60.88 |
mratio_0050_0100 |
311億円 |
311 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a13_a15 |
7537;7420;2676 |
丸文;佐鳥電機;高千穂交易 |
0.784 |
貸借 |
-0.732 |
rstrength_n001_n0.5 |
cont_03 |
1.584 |
-1.532 |
mrstrength_n002_n001 |
1900.4 |
0.505 |
ma5_dratio_000_005 |
1909.1 |
0.047 |
ma10_dratio_000_005 |
1907.88 |
0.111 |
ma25_dratio_000_005 |
1909.32 |
0.036 |
ma50_dratio_000_005 |
1952.267 |
-2.165 |
ma75_dratio_n05_000 |
0.052 |
gratio_0000_00.5 |
0.578 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
0.686 |
atratio_00.5_0001 |
2.4 |
vratio_0000_0025 |
9 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
5.5 |
yield_005_p00 |
57.17 |
mratio_0050_0100 |
311億円 |
311 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a13_a15 |
7537;7420;2676 |
丸文;佐鳥電機;高千穂交易 |
-0.002 |
貸借 |
0.688 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
0.363 |
mrstrength_00.2_00.5 |
1899.4 |
0.505 |
ma5_dratio_000_005 |
1911.9 |
-0.152 |
ma10_dratio_n05_000 |
1906.28 |
0.143 |
ma25_dratio_000_005 |
1912.26 |
-0.17 |
ma50_dratio_n05_000 |
1953.293 |
-2.268 |
ma75_dratio_n05_000 |
0.791 |
gratio_00.5_0001 |
0.685 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
0.158 |
atratio_0000_00.5 |
-25.15 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
5.54 |
yield_005_p00 |
57.17 |
mratio_0050_0100 |
309億円 |
309 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a16_p00 |
7537;7420;2676 |
丸文;佐鳥電機;高千穂交易 |
1.112 |
貸借 |
-0.954 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-1.015 |
mrstrength_n002_n001 |
1899.6 |
-0.19 |
ma5_dratio_n05_000 |
1916.5 |
-1.07 |
ma10_dratio_n05_000 |
1904.92 |
-0.468 |
ma25_dratio_n05_000 |
1914.42 |
-0.962 |
ma50_dratio_n05_000 |
1954.773 |
-3.007 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.846 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
-0.053 |
atratio_n0.5_0000 |
-39.051 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
5.55 |
yield_005_p00 |
57.17 |
mratio_0050_0100 |
308億円 |
308 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a16_p00 |
7537;7420;2676 |
丸文;佐鳥電機;高千穂交易 |
-0.814 |
貸借 |
0.761 |
rstrength_00.7_0001 |
cont_n4 |
-0.314 |
0.261 |
mrstrength_00.2_00.5 |
1904.8 |
-0.619 |
ma5_dratio_n05_000 |
1924 |
-1.611 |
ma10_dratio_n05_000 |
1904.36 |
-0.597 |
ma25_dratio_n05_000 |
1917.18 |
-1.261 |
ma50_dratio_n05_000 |
1956.64 |
-3.253 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.637 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
-0.577 |
atratio_n001_n0.5 |
341.935 |
vratio_0300_0500 |
8.9 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
5.54 |
yield_005_p00 |
57.17 |
mratio_0050_0100 |
308億円 |
308 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a16_p00 |
7537;7420;2676 |
丸文;佐鳥電機;高千穂交易 |
-0.852 |
貸借 |
0.275 |
rstrength_00.2_00.5 |
cont_n3 |
0.333 |
-0.91 |
mrstrength_n001_n0.5 |
1910.6 |
-0.869 |
ma5_dratio_n05_000 |
1932.3 |
-1.982 |
ma10_dratio_n05_000 |
1903.32 |
-0.49 |
ma25_dratio_n05_000 |
1920.2 |
-1.364 |
ma50_dratio_n05_000 |
1958.24 |
-3.28 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.792 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
-0.262 |
atratio_n0.5_0000 |
-72.926 |
vratio_n075_n050 |
9 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
5.51 |
yield_005_p00 |
78.12 |
mratio_0050_0100 |
310億円 |
310 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a16_p00 |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
-0.9 |
貸借 |
0.638 |
rstrength_00.5_00.7 |
cont_n2 |
-0.077 |
-0.185 |
mrstrength_n0.2_0000 |
1917.8 |
-0.667 |
ma5_dratio_n05_000 |
1938.5 |
-1.728 |
ma10_dratio_n05_000 |
1902.36 |
0.139 |
ma25_dratio_000_005 |
1924.4 |
-1.008 |
ma50_dratio_n05_000 |
1959.907 |
-2.802 |
ma75_dratio_n05_000 |
-0.209 |
gratio_n0.5_0000 |
0.315 |
volaratio_000_0.5 |
| 2025-01-14 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
-0.624 |
atratio_n001_n0.5 |
51.656 |
vratio_0050_0075 |
9 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
5.51 |
yield_005_p00 |
78.12 |
mratio_0050_0100 |
310億円 |
310 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a16_p00 |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
-1.222 |
貸借 |
0.598 |
rstrength_00.5_00.7 |
cont_none |
-1.827 |
1.203 |
mrstrength_0001_0002 |
1924.4 |
-0.748 |
ma5_dratio_n05_000 |
1941.9 |
-1.643 |
ma10_dratio_n05_000 |
1901.2 |
0.463 |
ma25_dratio_000_005 |
1926.86 |
-0.875 |
ma50_dratio_n05_000 |
1961.2 |
-2.611 |
ma75_dratio_n05_000 |
-0.208 |
gratio_n0.5_0000 |
1.104 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
7.857 |
vratio_0000_0025 |
9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
5.46 |
yield_005_p00 |
78.12 |
mratio_0050_0100 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
-0.109 |
貸借 |
0.109 |
rstrength_0000_00.2 |
cont_none |
-1.047 |
1.047 |
mrstrength_0001_0002 |
1933.4 |
-0.59 |
ma5_dratio_n05_000 |
1943.1 |
-1.086 |
ma10_dratio_n05_000 |
1900.24 |
1.145 |
ma25_dratio_000_005 |
1928.9 |
-0.358 |
ma50_dratio_n05_000 |
1962.253 |
-2.051 |
ma75_dratio_n05_000 |
0.364 |
gratio_0000_00.5 |
0.469 |
volaratio_000_0.5 |
| 2025-01-09 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
-0.415 |
atratio_n0.5_0000 |
-28.571 |
vratio_n050_n025 |
9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
5.46 |
yield_005_p00 |
78.12 |
mratio_0050_0100 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
-1.357 |
貸借 |
0.942 |
rstrength_00.7_0001 |
cont_n5 |
-0.94 |
0.525 |
mrstrength_00.5_00.7 |
1943.2 |
-1.091 |
ma5_dratio_n05_000 |
1940.5 |
-0.953 |
ma10_dratio_n05_000 |
1898.88 |
1.218 |
ma25_dratio_000_005 |
1930.18 |
-0.424 |
ma50_dratio_n05_000 |
1963.093 |
-2.093 |
ma75_dratio_n05_000 |
-0.104 |
gratio_n0.5_0000 |
0.676 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
-0.413 |
atratio_n0.5_0000 |
-13.656 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
5.44 |
yield_005_p00 |
78.12 |
mratio_0050_0100 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
7537;7420;2676 |
丸文;佐鳥電機;高千穂交易 |
0.211 |
貸借 |
-0.624 |
rstrength_n001_n0.5 |
cont_n4 |
-0.255 |
-0.158 |
mrstrength_n0.2_0000 |
1954 |
-1.228 |
ma5_dratio_n05_000 |
1935.8 |
-0.3 |
ma10_dratio_n05_000 |
1897.32 |
1.722 |
ma25_dratio_000_005 |
1931.74 |
-0.09 |
ma50_dratio_n05_000 |
1963.547 |
-1.708 |
ma75_dratio_n05_000 |
0.516 |
gratio_00.5_0001 |
0.933 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
-0.87 |
atratio_n001_n0.5 |
-38.315 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
5.42 |
yield_005_p00 |
78.12 |
mratio_0050_0100 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
7537;7420;2676 |
丸文;佐鳥電機;高千穂交易 |
0.709 |
貸借 |
-1.579 |
rstrength_n002_n001 |
cont_n3 |
1.975 |
-2.845 |
mrstrength_n005_n002 |
1959.2 |
-1.082 |
ma5_dratio_n05_000 |
1930.8 |
0.373 |
ma10_dratio_000_005 |
1895.8 |
2.226 |
ma25_dratio_000_005 |
1933.34 |
0.241 |
ma50_dratio_000_005 |
1963.96 |
-1.322 |
ma75_dratio_n05_000 |
0.051 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
8150 rela |
三信電気 |
プライム（内国株式） |
-0.812 |
atratio_n001_n0.5 |
28.223 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
5.37 |
yield_005_p00 |
79.29 |
mratio_0050_0100 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
7420;7537;2676 |
佐鳥電機;丸文;高千穂交易 |
-0.557 |
貸借 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.473 |
0.661 |
mrstrength_00.5_00.7 |
1959.4 |
-0.225 |
ma5_dratio_n05_000 |
1923.3 |
1.648 |
ma10_dratio_000_005 |
1893.12 |
3.269 |
ma25_dratio_000_005 |
1935.12 |
1.027 |
ma50_dratio_000_005 |
1963.8 |
-0.448 |
ma75_dratio_n05_000 |
0.457 |
gratio_0000_00.5 |
1.538 |
volaratio_1.5_002 |