Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-0.105 |
atratio_n0.5_0000 |
-21.174 |
vratio_n025_0000 |
38.5 |
per_030_050 |
0.54 |
pbr_0.4_0.6 |
1.32 |
yield_1.2_1.4 |
2.81 |
mratio_0002_0003 |
360億円 |
360 |
mvalue_00200_00400 |
2025-07-31 |
|
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.211 |
gratio_n0.5_0000 |
0.742 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-0.211 |
atratio_n0.5_0000 |
-13.115 |
vratio_n025_0000 |
38.5 |
per_030_050 |
0.54 |
pbr_0.4_0.6 |
1.32 |
yield_1.2_1.4 |
2.88 |
mratio_0002_0003 |
360億円 |
360 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
0.703 |
貸借 |
-0.914 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
0.067 |
mrstrength_0000_00.2 |
949.2 |
-0.126 |
ma5_dratio_n05_000 |
951.1 |
-0.326 |
ma10_dratio_n05_000 |
953.56 |
-0.583 |
ma25_dratio_n05_000 |
942.48 |
0.586 |
ma50_dratio_000_005 |
912.347 |
3.908 |
ma75_dratio_000_005 |
-0.211 |
gratio_n0.5_0000 |
0.741 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
0.529 |
atratio_00.5_0001 |
-29.344 |
vratio_n050_n025 |
38.6 |
per_030_050 |
0.54 |
pbr_0.4_0.6 |
1.32 |
yield_1.2_1.4 |
2.88 |
mratio_0002_0003 |
361億円 |
361 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
0.575 |
貸借 |
-0.046 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
0.722 |
mrstrength_00.7_0001 |
949.8 |
0.021 |
ma5_dratio_000_005 |
950.3 |
-0.032 |
ma10_dratio_n05_000 |
953.56 |
-0.373 |
ma25_dratio_n05_000 |
941.38 |
0.916 |
ma50_dratio_000_005 |
912 |
4.167 |
ma75_dratio_000_005 |
1.058 |
gratio_0001_0002 |
1.162 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-1.151 |
atratio_n002_n001 |
126.531 |
vratio_0100_0200 |
38.4 |
per_030_050 |
0.54 |
pbr_0.4_0.6 |
1.32 |
yield_1.2_1.4 |
2.88 |
mratio_0002_0003 |
359億円 |
359 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
0.261 |
貸借 |
-1.412 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-0.712 |
mrstrength_n001_n0.5 |
950.6 |
-0.589 |
ma5_dratio_n05_000 |
949.8 |
-0.505 |
ma10_dratio_n05_000 |
953.8 |
-0.923 |
ma25_dratio_n05_000 |
940.2 |
0.511 |
ma50_dratio_000_005 |
911.533 |
3.672 |
ma75_dratio_000_005 |
0.209 |
gratio_0000_00.5 |
1.699 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
0.95 |
atratio_00.5_0001 |
-24.115 |
vratio_n025_0000 |
38.8 |
per_030_050 |
0.55 |
pbr_0.4_0.6 |
1.31 |
yield_1.2_1.4 |
2.88 |
mratio_0002_0003 |
363億円 |
363 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
1.569 |
貸借 |
-0.619 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
0.616 |
mrstrength_00.5_00.7 |
953.8 |
0.231 |
ma5_dratio_000_005 |
949.7 |
0.663 |
ma10_dratio_000_005 |
954.2 |
0.189 |
ma25_dratio_000_005 |
939.12 |
1.797 |
ma50_dratio_000_005 |
910.96 |
4.944 |
ma75_dratio_000_005 |
0.422 |
gratio_0000_00.5 |
0.631 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-0.421 |
atratio_n0.5_0000 |
93.162 |
vratio_0075_0100 |
38.5 |
per_030_050 |
0.54 |
pbr_0.4_0.6 |
1.32 |
yield_1.2_1.4 |
3.84 |
mratio_0003_0005 |
360億円 |
360 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
-2.106 |
貸借 |
1.685 |
rstrength_0001_0002 |
cont_n3 |
0.255 |
-0.676 |
mrstrength_n001_n0.5 |
952.8 |
-0.609 |
ma5_dratio_n05_000 |
948.5 |
-0.158 |
ma10_dratio_n05_000 |
953.96 |
-0.73 |
ma25_dratio_n05_000 |
938.22 |
0.936 |
ma50_dratio_000_005 |
910.347 |
4.026 |
ma75_dratio_000_005 |
0.315 |
gratio_0000_00.5 |
1.597 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-0.314 |
atratio_n0.5_0000 |
-52.147 |
vratio_n075_n050 |
38.6 |
per_030_050 |
0.55 |
pbr_0.4_0.6 |
1.31 |
yield_1.2_1.4 |
3.84 |
mratio_0003_0005 |
361億円 |
361 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
-2.963 |
貸借 |
2.649 |
rstrength_0002_0005 |
cont_n2 |
-0.561 |
0.247 |
mrstrength_00.2_00.5 |
953 |
-0.21 |
ma5_dratio_n05_000 |
948.3 |
0.285 |
ma10_dratio_000_005 |
954.4 |
-0.356 |
ma25_dratio_n05_000 |
937.2 |
1.472 |
ma50_dratio_000_005 |
909.96 |
4.51 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.841 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-0.728 |
atratio_n001_n0.5 |
-40.22 |
vratio_n050_n025 |
38.7 |
per_030_050 |
0.55 |
pbr_0.4_0.6 |
1.31 |
yield_1.2_1.4 |
3.84 |
mratio_0003_0005 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
0.303 |
貸借 |
-1.031 |
rstrength_n002_n001 |
cont_none |
0.063 |
-0.791 |
mrstrength_n001_n0.5 |
950.8 |
0.337 |
ma5_dratio_000_005 |
948 |
0.633 |
ma10_dratio_000_005 |
955.28 |
-0.134 |
ma25_dratio_n05_000 |
936.1 |
1.912 |
ma50_dratio_000_005 |
909.547 |
4.887 |
ma75_dratio_000_005 |
0.937 |
gratio_00.5_0001 |
2.321 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
1.052 |
atratio_0001_0002 |
28.213 |
vratio_0025_0050 |
39 |
per_030_050 |
0.55 |
pbr_0.4_0.6 |
1.3 |
yield_1.2_1.4 |
3.84 |
mratio_0003_0005 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
0.036 |
貸借 |
1.016 |
rstrength_0001_0002 |
cont_03 |
0.059 |
0.993 |
mrstrength_00.7_0001 |
949 |
1.264 |
ma5_dratio_000_005 |
950.3 |
1.126 |
ma10_dratio_000_005 |
954.32 |
0.7 |
ma25_dratio_000_005 |
934.84 |
2.798 |
ma50_dratio_000_005 |
909.093 |
5.71 |
ma75_dratio_005_007 |
-0.736 |
gratio_n001_n0.5 |
1.801 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
0.316 |
atratio_0000_00.5 |
-6.725 |
vratio_n025_0000 |
38.6 |
per_030_050 |
0.55 |
pbr_0.4_0.6 |
1.31 |
yield_1.2_1.4 |
3.84 |
mratio_0003_0005 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
-0.494 |
貸借 |
0.81 |
rstrength_00.7_0001 |
cont_02 |
-0.56 |
0.876 |
mrstrength_00.7_0001 |
945.6 |
0.571 |
ma5_dratio_000_005 |
951.1 |
-0.011 |
ma10_dratio_n05_000 |
953.24 |
-0.235 |
ma25_dratio_n05_000 |
933.58 |
1.866 |
ma50_dratio_000_005 |
908.48 |
4.68 |
ma75_dratio_000_005 |
-0.844 |
gratio_n001_n0.5 |
2.021 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
0.851 |
atratio_00.5_0001 |
-7.692 |
vratio_n025_0000 |
38.6 |
per_030_050 |
0.55 |
pbr_0.4_0.6 |
1.32 |
yield_1.2_1.4 |
4.76 |
mratio_0003_0005 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
-0.201 |
貸借 |
1.052 |
rstrength_0001_0002 |
cont_none |
-1.238 |
2.089 |
mrstrength_0002_0005 |
944.2 |
0.402 |
ma5_dratio_000_005 |
953.2 |
-0.546 |
ma10_dratio_n05_000 |
952.36 |
-0.458 |
ma25_dratio_n05_000 |
932.04 |
1.712 |
ma50_dratio_000_005 |
907.933 |
4.413 |
ma75_dratio_000_005 |
-0.213 |
gratio_n0.5_0000 |
2.358 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-0.529 |
atratio_n001_n0.5 |
2.066 |
vratio_0000_0025 |
38.3 |
per_030_050 |
0.54 |
pbr_0.4_0.6 |
1.33 |
yield_1.2_1.4 |
4.76 |
mratio_0003_0005 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
0.482 |
貸借 |
-1.011 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.367 |
mrstrength_n002_n001 |
943.6 |
-0.382 |
ma5_dratio_n05_000 |
955.7 |
-1.643 |
ma10_dratio_n05_000 |
952.24 |
-1.285 |
ma25_dratio_n05_000 |
929.1 |
1.173 |
ma50_dratio_000_005 |
907.293 |
3.605 |
ma75_dratio_000_005 |
-0.212 |
gratio_n0.5_0000 |
0.851 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
0.106 |
atratio_0000_00.5 |
10.334 |
vratio_0000_0025 |
38.5 |
per_030_050 |
0.54 |
pbr_0.4_0.6 |
1.32 |
yield_1.2_1.4 |
4.76 |
mratio_0003_0005 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
1.075 |
貸借 |
-0.969 |
rstrength_n001_n0.5 |
cont_02 |
1.43 |
-1.324 |
mrstrength_n002_n001 |
945.2 |
-0.021 |
ma5_dratio_n05_000 |
957.8 |
-1.336 |
ma10_dratio_n05_000 |
952.12 |
-0.748 |
ma25_dratio_n05_000 |
925.52 |
2.105 |
ma50_dratio_000_005 |
906.84 |
4.208 |
ma75_dratio_000_005 |
0.53 |
gratio_00.5_0001 |
1.486 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-36.852 |
vratio_n050_n025 |
38.5 |
per_030_050 |
0.54 |
pbr_0.4_0.6 |
1.32 |
yield_1.2_1.4 |
4.76 |
mratio_0003_0005 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
0.808 |
貸借 |
-0.808 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-1.65 |
mrstrength_n002_n001 |
951.6 |
-0.799 |
ma5_dratio_n05_000 |
959.2 |
-1.585 |
ma10_dratio_n05_000 |
951.04 |
-0.74 |
ma25_dratio_n05_000 |
921.82 |
2.406 |
ma50_dratio_000_005 |
906.533 |
4.133 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.165 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-0.106 |
atratio_n0.5_0000 |
101.158 |
vratio_0100_0200 |
38.5 |
per_030_050 |
0.54 |
pbr_0.4_0.6 |
1.32 |
yield_1.2_1.4 |
4.76 |
mratio_0003_0005 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
0.61 |
貸借 |
-0.716 |
rstrength_n001_n0.5 |
cont_n3 |
0.391 |
-0.497 |
mrstrength_n0.5_n0.2 |
956.6 |
-1.317 |
ma5_dratio_n05_000 |
959.1 |
-1.574 |
ma10_dratio_n05_000 |
949.56 |
-0.586 |
ma25_dratio_n05_000 |
918.18 |
2.812 |
ma50_dratio_000_005 |
906.253 |
4.165 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.273 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-0.316 |
atratio_n0.5_0000 |
-45.185 |
vratio_n050_n025 |
38.5 |
per_030_050 |
0.54 |
pbr_0.4_0.6 |
1.32 |
yield_1.2_1.4 |
4.41 |
mratio_0003_0005 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
0.799 |
貸借 |
-1.115 |
rstrength_n002_n001 |
cont_n2 |
1.138 |
-1.454 |
mrstrength_n002_n001 |
962.2 |
-1.788 |
ma5_dratio_n05_000 |
959.8 |
-1.542 |
ma10_dratio_n05_000 |
948.12 |
-0.329 |
ma25_dratio_n05_000 |
914.38 |
3.349 |
ma50_dratio_000_005 |
906.227 |
4.279 |
ma75_dratio_000_005 |
0.949 |
gratio_00.5_0001 |
1.587 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-2.968 |
atratio_n003_n002 |
-52.176 |
vratio_n075_n050 |
38.6 |
per_030_050 |
0.55 |
pbr_0.4_0.6 |
1.32 |
yield_1.2_1.4 |
4.41 |
mratio_0003_0005 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
-0.948 |
貸借 |
-2.02 |
rstrength_n005_n002 |
cont_none |
-0.128 |
-2.84 |
mrstrength_n005_n002 |
967.8 |
-2.046 |
ma5_dratio_n05_000 |
961 |
-1.353 |
ma10_dratio_n05_000 |
947.24 |
0.08 |
ma25_dratio_000_005 |
910.7 |
4.096 |
ma50_dratio_000_005 |
906.053 |
4.63 |
ma75_dratio_000_005 |
-1.126 |
gratio_n002_n001 |
2.331 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
0.826 |
atratio_00.5_0001 |
234.915 |
vratio_0200_0300 |
39.8 |
per_030_050 |
0.56 |
pbr_0.4_0.6 |
1.28 |
yield_1.2_1.4 |
4.41 |
mratio_0003_0005 |
371億円 |
371 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
-0.644 |
貸借 |
1.47 |
rstrength_0001_0002 |
cont_none |
-0.221 |
1.047 |
mrstrength_0001_0002 |
970.4 |
0.68 |
ma5_dratio_000_005 |
961 |
1.665 |
ma10_dratio_000_005 |
946.68 |
3.203 |
ma25_dratio_000_005 |
906.86 |
7.734 |
ma50_dratio_007_010 |
905.8 |
7.86 |
ma75_dratio_007_010 |
0.31 |
gratio_0000_00.5 |
2.287 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-0.309 |
atratio_n0.5_0000 |
-3.12 |
vratio_n025_0000 |
39.5 |
per_030_050 |
0.56 |
pbr_0.4_0.6 |
1.29 |
yield_1.2_1.4 |
4.41 |
mratio_0003_0005 |
368億円 |
368 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
0.019 |
貸借 |
-0.328 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.02 |
0.711 |
mrstrength_00.7_0001 |
966.8 |
0.228 |
ma5_dratio_000_005 |
958.9 |
1.053 |
ma10_dratio_000_005 |
945.32 |
2.505 |
ma25_dratio_000_005 |
903.6 |
7.238 |
ma50_dratio_007_010 |
905.133 |
7.056 |
ma75_dratio_007_010 |
-1.132 |
gratio_n002_n001 |
2.211 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-0.103 |
atratio_n0.5_0000 |
-39.763 |
vratio_n050_n025 |
39.6 |
per_030_050 |
0.56 |
pbr_0.4_0.6 |
1.29 |
yield_1.2_1.4 |
4.41 |
mratio_0003_0005 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
0.122 |
貸借 |
-0.225 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
-1.007 |
mrstrength_n002_n001 |
961.6 |
1.082 |
ma5_dratio_000_005 |
957.5 |
1.514 |
ma10_dratio_000_005 |
944.92 |
2.866 |
ma25_dratio_000_005 |
900.02 |
7.998 |
ma50_dratio_007_010 |
904.227 |
7.495 |
ma75_dratio_007_010 |
-0.514 |
gratio_n001_n0.5 |
1.242 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
1.249 |
atratio_0001_0002 |
44.017 |
vratio_0025_0050 |
39.6 |
per_030_050 |
0.56 |
pbr_0.4_0.6 |
1.28 |
yield_1.2_1.4 |
4.38 |
mratio_0003_0005 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
0.786 |
貸借 |
0.463 |
rstrength_00.2_00.5 |
cont_03 |
0.588 |
0.661 |
mrstrength_00.5_00.7 |
957.4 |
1.629 |
ma5_dratio_000_005 |
955.3 |
1.853 |
ma10_dratio_000_005 |
943.96 |
3.076 |
ma25_dratio_000_005 |
897.92 |
8.362 |
ma50_dratio_007_010 |
903.533 |
7.688 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.566 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
0.209 |
atratio_0000_00.5 |
-53.633 |
vratio_n075_n050 |
39.2 |
per_030_050 |
0.55 |
pbr_0.4_0.6 |
1.3 |
yield_1.2_1.4 |
4.38 |
mratio_0003_0005 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
0.266 |
貸借 |
-0.057 |
rstrength_n0.2_0000 |
cont_02 |
1.261 |
-1.052 |
mrstrength_n002_n001 |
954.2 |
0.713 |
ma5_dratio_000_005 |
953.8 |
0.755 |
ma10_dratio_000_005 |
941.64 |
2.056 |
ma25_dratio_000_005 |
896.24 |
7.226 |
ma50_dratio_007_010 |
902.96 |
6.428 |
ma75_dratio_005_007 |
-0.417 |
gratio_n0.5_0000 |
1.478 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
1.697 |
atratio_0001_0002 |
433.099 |
vratio_0300_0500 |
39.1 |
per_030_050 |
0.55 |
pbr_0.4_0.6 |
1.3 |
yield_1.2_1.4 |
4.38 |
mratio_0003_0005 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
-1.312 |
貸借 |
3.009 |
rstrength_0002_0005 |
cont_none |
-0.888 |
2.585 |
mrstrength_0002_0005 |
951.6 |
0.778 |
ma5_dratio_000_005 |
955 |
0.419 |
ma10_dratio_000_005 |
939.64 |
2.06 |
ma25_dratio_000_005 |
894.94 |
7.158 |
ma50_dratio_007_010 |
902.813 |
6.224 |
ma75_dratio_005_007 |
3.712 |
gratio_0003_0005 |
3.049 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-0.841 |
atratio_n001_n0.5 |
55.191 |
vratio_0050_0075 |
38.4 |
per_030_050 |
0.54 |
pbr_0.4_0.6 |
1.33 |
yield_1.2_1.4 |
4.38 |
mratio_0003_0005 |
358億円 |
358 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
-1.344 |
貸借 |
0.503 |
rstrength_00.5_00.7 |
cont_n2 |
-0.646 |
-0.195 |
mrstrength_n0.2_0000 |
951 |
-0.841 |
ma5_dratio_n05_000 |
952.1 |
-0.956 |
ma10_dratio_n05_000 |
937.6 |
0.576 |
ma25_dratio_000_005 |
893.76 |
5.509 |
ma50_dratio_005_007 |
902.973 |
4.433 |
ma75_dratio_000_005 |
-0.315 |
gratio_n0.5_0000 |
0.742 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-0.627 |
atratio_n001_n0.5 |
-62.5 |
vratio_n075_n050 |
38.8 |
per_030_050 |
0.55 |
pbr_0.4_0.6 |
1.31 |
yield_1.2_1.4 |
4.38 |
mratio_0003_0005 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
1.31 |
貸借 |
-1.937 |
rstrength_n002_n001 |
cont_none |
0.549 |
-1.176 |
mrstrength_n002_n001 |
953.4 |
-0.252 |
ma5_dratio_n05_000 |
951.2 |
-0.021 |
ma10_dratio_n05_000 |
935.6 |
1.646 |
ma25_dratio_000_005 |
892.92 |
6.505 |
ma50_dratio_005_007 |
903.493 |
5.258 |
ma75_dratio_005_007 |
-0.627 |
gratio_n001_n0.5 |
0.948 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
0.949 |
atratio_00.5_0001 |
5.4 |
vratio_0000_0025 |
39 |
per_030_050 |
0.55 |
pbr_0.4_0.6 |
1.31 |
yield_1.2_1.4 |
4.38 |
mratio_0003_0005 |
364億円 |
364 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
1.234 |
貸借 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
0.626 |
mrstrength_00.5_00.7 |
953.2 |
0.399 |
ma5_dratio_000_005 |
949 |
0.843 |
ma10_dratio_000_005 |
933.68 |
2.498 |
ma25_dratio_000_005 |
892.3 |
7.251 |
ma50_dratio_007_010 |
904.013 |
5.861 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.16 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-0.837 |
atratio_n001_n0.5 |
95.359 |
vratio_0075_0100 |
38.6 |
per_030_050 |
0.55 |
pbr_0.4_0.6 |
1.32 |
yield_1.2_1.4 |
6.27 |
mratio_0005_0010 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
0.101 |
貸借 |
-0.938 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-1.756 |
mrstrength_n002_n001 |
953.4 |
-0.566 |
ma5_dratio_n05_000 |
947.8 |
0.021 |
ma10_dratio_000_005 |
931.4 |
1.782 |
ma25_dratio_000_005 |
891.74 |
6.309 |
ma50_dratio_005_007 |
904.6 |
4.798 |
ma75_dratio_000_005 |
-0.418 |
gratio_n0.5_0000 |
1.169 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
0.105 |
atratio_0000_00.5 |
-48.253 |
vratio_n050_n025 |
39 |
per_030_050 |
0.55 |
pbr_0.4_0.6 |
1.31 |
yield_1.2_1.4 |
6.27 |
mratio_0005_0010 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
0.258 |
貸借 |
-0.153 |
rstrength_n0.2_0000 |
cont_02 |
0.498 |
-0.393 |
mrstrength_n0.5_n0.2 |
958.4 |
-0.25 |
ma5_dratio_n05_000 |
946.7 |
0.982 |
ma10_dratio_000_005 |
929.2 |
2.884 |
ma25_dratio_000_005 |
891.22 |
7.269 |
ma50_dratio_007_010 |
905.187 |
5.614 |
ma75_dratio_005_007 |
-0.105 |
gratio_n0.5_0000 |
1.053 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
0.526 |
atratio_00.5_0001 |
-20.624 |
vratio_n025_0000 |
39 |
per_030_050 |
0.55 |
pbr_0.4_0.6 |
1.31 |
yield_1.2_1.4 |
6.27 |
mratio_0005_0010 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
-0.116 |
貸借 |
0.642 |
rstrength_00.5_00.7 |
cont_none |
-0.511 |
1.037 |
mrstrength_0001_0002 |
953.2 |
0.189 |
ma5_dratio_000_005 |
942.9 |
1.283 |
ma10_dratio_000_005 |
926.6 |
3.065 |
ma25_dratio_000_005 |
890.4 |
7.255 |
ma50_dratio_007_010 |
906.107 |
5.396 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.579 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-0.835 |
atratio_n001_n0.5 |
-19.972 |
vratio_n025_0000 |
39 |
per_030_050 |
0.55 |
pbr_0.4_0.6 |
1.31 |
yield_1.2_1.4 |
6.27 |
mratio_0005_0010 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
0.404 |
貸借 |
-1.239 |
rstrength_n002_n001 |
cont_n2 |
0.803 |
-1.638 |
mrstrength_n002_n001 |
949 |
0.105 |
ma5_dratio_000_005 |
938.1 |
1.269 |
ma10_dratio_000_005 |
924.04 |
2.809 |
ma25_dratio_000_005 |
889.34 |
6.821 |
ma50_dratio_005_007 |
906.72 |
4.773 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.529 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-1.542 |
atratio_n002_n001 |
-74.843 |
vratio_n075_n050 |
39 |
per_030_050 |
0.55 |
pbr_0.4_0.6 |
1.3 |
yield_1.2_1.4 |
3.64 |
mratio_0003_0005 |
364億円 |
364 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
0.747 |
貸借 |
-2.289 |
rstrength_n005_n002 |
cont_none |
-0.064 |
-1.478 |
mrstrength_n002_n001 |
944.8 |
1.397 |
ma5_dratio_000_005 |
933.9 |
2.581 |
ma10_dratio_000_005 |
922.48 |
3.85 |
ma25_dratio_000_005 |
888.54 |
7.817 |
ma50_dratio_007_010 |
907.267 |
5.592 |
ma75_dratio_005_007 |
-1.542 |
gratio_n002_n001 |
2.646 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
4.624 |
atratio_0003_0005 |
1947.143 |
vratio_1000_2000 |
39.6 |
per_030_050 |
0.56 |
pbr_0.4_0.6 |
1.28 |
yield_1.2_1.4 |
3.64 |
mratio_0003_0005 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
-0.691 |
貸借 |
5.315 |
rstrength_0005_0010 |
cont_none |
-1.302 |
5.926 |
mrstrength_0005_0010 |
942.2 |
3.269 |
ma5_dratio_000_005 |
930.4 |
4.579 |
ma10_dratio_000_005 |
920 |
5.761 |
ma25_dratio_005_007 |
887.74 |
9.604 |
ma50_dratio_007_010 |
907.6 |
7.206 |
ma75_dratio_007_010 |
5.591 |
gratio_0005_0010 |
5.252 |
volaratio_005_007 |
| 2025-05-30 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-0.428 |
atratio_n0.5_0000 |
-64.103 |
vratio_n075_n050 |
37.9 |
per_030_050 |
0.54 |
pbr_0.4_0.6 |
1.34 |
yield_1.2_1.4 |
3.64 |
mratio_0003_0005 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
-0.004 |
貸借 |
-0.424 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
0.789 |
mrstrength_00.7_0001 |
935 |
-0.535 |
ma5_dratio_n05_000 |
926.5 |
0.378 |
ma10_dratio_000_005 |
916.92 |
1.427 |
ma25_dratio_000_005 |
886.68 |
4.886 |
ma50_dratio_000_005 |
907.733 |
2.453 |
ma75_dratio_000_005 |
-0.428 |
gratio_n0.5_0000 |
0.861 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
0.538 |
atratio_00.5_0001 |
-6.699 |
vratio_n025_0000 |
50.5 |
per_050_100 |
0.54 |
pbr_0.4_0.6 |
1.02 |
yield_001_1.2 |
3.64 |
mratio_0003_0005 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
-0.186 |
貸借 |
0.724 |
rstrength_00.7_0001 |
cont_none |
1.884 |
-1.346 |
mrstrength_n002_n001 |
932.6 |
0.15 |
ma5_dratio_000_005 |
927.8 |
0.668 |
ma10_dratio_000_005 |
915.36 |
2.036 |
ma25_dratio_000_005 |
886.48 |
5.361 |
ma50_dratio_005_007 |
908.507 |
2.806 |
ma75_dratio_000_005 |
0.215 |
gratio_0000_00.5 |
1.95 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-1.693 |
atratio_n002_n001 |
18.414 |
vratio_0000_0025 |
50.2 |
per_050_100 |
0.53 |
pbr_0.4_0.6 |
1.02 |
yield_001_1.2 |
3.64 |
mratio_0003_0005 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
0.29 |
貸借 |
-1.983 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.688 |
mrstrength_n002_n001 |
927.2 |
0.194 |
ma5_dratio_000_005 |
930.3 |
-0.14 |
ma10_dratio_n05_000 |
913.92 |
1.65 |
ma25_dratio_000_005 |
886.1 |
4.841 |
ma50_dratio_000_005 |
908.973 |
2.203 |
ma75_dratio_000_005 |
1.058 |
gratio_0001_0002 |
3.236 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
0.854 |
atratio_00.5_0001 |
-36.964 |
vratio_n050_n025 |
51.1 |
per_050_100 |
0.54 |
pbr_0.4_0.6 |
1.01 |
yield_001_1.2 |
3.09 |
mratio_0003_0005 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
0.443 |
貸借 |
0.411 |
rstrength_00.2_00.5 |
cont_03 |
0.513 |
0.341 |
mrstrength_00.2_00.5 |
923 |
2.384 |
ma5_dratio_000_005 |
932.2 |
1.373 |
ma10_dratio_000_005 |
911.72 |
3.65 |
ma25_dratio_000_005 |
885.72 |
6.693 |
ma50_dratio_005_007 |
909.4 |
3.915 |
ma75_dratio_000_005 |
0.213 |
gratio_0000_00.5 |
1.395 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
2.07 |
atratio_0002_0003 |
120.472 |
vratio_0100_0200 |
50.7 |
per_050_100 |
0.54 |
pbr_0.4_0.6 |
1.01 |
yield_001_1.2 |
3.09 |
mratio_0003_0005 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
0.869 |
貸借 |
1.201 |
rstrength_0001_0002 |
cont_02 |
0.999 |
1.071 |
mrstrength_0001_0002 |
918.6 |
2.003 |
ma5_dratio_000_005 |
929.2 |
0.839 |
ma10_dratio_000_005 |
905.96 |
3.426 |
ma25_dratio_000_005 |
884.82 |
5.897 |
ma50_dratio_005_007 |
909.613 |
3.011 |
ma75_dratio_000_005 |
0.436 |
gratio_0000_00.5 |
2.82 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
1.213 |
atratio_0001_0002 |
-40.515 |
vratio_n050_n025 |
49.6 |
per_030_050 |
0.53 |
pbr_0.4_0.6 |
1.03 |
yield_001_1.2 |
3.09 |
mratio_0003_0005 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
-0.032 |
貸借 |
1.245 |
rstrength_0001_0002 |
cont_none |
0.472 |
0.741 |
mrstrength_00.7_0001 |
918 |
0 |
ma5_dratio_000_005 |
926.6 |
-0.928 |
ma10_dratio_n05_000 |
898.92 |
2.123 |
ma25_dratio_000_005 |
884.2 |
3.823 |
ma50_dratio_000_005 |
910.667 |
0.805 |
ma75_dratio_000_005 |
1.103 |
gratio_0001_0002 |
1.76 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-0.11 |
atratio_n0.5_0000 |
43.289 |
vratio_0025_0050 |
49.1 |
per_030_050 |
0.52 |
pbr_0.4_0.6 |
1.05 |
yield_001_1.2 |
3.09 |
mratio_0003_0005 |
345億円 |
345 |
mvalue_00200_00400 |
2025-05-15 |
settlement_m00_b07 |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
1.953 |
貸借 |
-2.063 |
rstrength_n005_n002 |
cont_n5 |
-0.839 |
0.729 |
mrstrength_00.7_0001 |
923 |
-1.733 |
ma5_dratio_n05_000 |
925.6 |
-2.01 |
ma10_dratio_n05_000 |
892.6 |
1.613 |
ma25_dratio_000_005 |
884.28 |
2.569 |
ma50_dratio_000_005 |
911.853 |
-0.532 |
ma75_dratio_n05_000 |
-0.33 |
gratio_n0.5_0000 |
1.669 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-1.625 |
atratio_n002_n001 |
-48.797 |
vratio_n050_n025 |
49.1 |
per_030_050 |
0.52 |
pbr_0.4_0.6 |
1.05 |
yield_001_1.2 |
3.09 |
mratio_0003_0005 |
345億円 |
345 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
-0.719 |
貸借 |
-0.906 |
rstrength_n001_n0.5 |
cont_n4 |
-0.614 |
-1.011 |
mrstrength_n002_n001 |
933.4 |
-2.721 |
ma5_dratio_n05_000 |
924.2 |
-1.753 |
ma10_dratio_n05_000 |
886.8 |
2.391 |
ma25_dratio_000_005 |
884.6 |
2.645 |
ma50_dratio_000_005 |
913.227 |
-0.572 |
ma75_dratio_n05_000 |
0.758 |
gratio_00.5_0001 |
3.326 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-1.178 |
atratio_n002_n001 |
-10.873 |
vratio_n025_0000 |
49.9 |
per_030_050 |
0.53 |
pbr_0.4_0.6 |
1.03 |
yield_001_1.2 |
3.28 |
mratio_0003_0005 |
351億円 |
351 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
-1.938 |
貸借 |
0.76 |
rstrength_00.7_0001 |
cont_n3 |
0.082 |
-1.26 |
mrstrength_n002_n001 |
941.4 |
-1.955 |
ma5_dratio_n05_000 |
923.7 |
-0.076 |
ma10_dratio_n05_000 |
880.64 |
4.81 |
ma25_dratio_000_005 |
885.28 |
4.261 |
ma50_dratio_000_005 |
914.8 |
0.896 |
ma75_dratio_000_005 |
0.214 |
gratio_0000_00.5 |
3.268 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-0.954 |
atratio_n001_n0.5 |
-82.892 |
vratio_n100_n075 |
50.5 |
per_050_100 |
0.54 |
pbr_0.4_0.6 |
1.02 |
yield_001_1.2 |
3.28 |
mratio_0003_0005 |
355億円 |
355 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
0.582 |
貸借 |
-1.536 |
rstrength_n002_n001 |
cont_n2 |
-0.676 |
-0.278 |
mrstrength_n0.5_n0.2 |
939.8 |
-0.617 |
ma5_dratio_n05_000 |
921.4 |
1.367 |
ma10_dratio_000_005 |
874.16 |
6.845 |
ma25_dratio_005_007 |
885.46 |
5.482 |
ma50_dratio_005_007 |
916.147 |
1.949 |
ma75_dratio_000_005 |
-1.379 |
gratio_n002_n001 |
3.571 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-1.668 |
atratio_n002_n001 |
420.027 |
vratio_0300_0500 |
51 |
per_050_100 |
0.54 |
pbr_0.4_0.6 |
1.01 |
yield_001_1.2 |
3.28 |
mratio_0003_0005 |
358億円 |
358 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b03_b01 |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
-0.23 |
貸借 |
-1.438 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.663 |
mrstrength_n002_n001 |
935.2 |
0.834 |
ma5_dratio_000_005 |
917.3 |
2.802 |
ma10_dratio_000_005 |
867.04 |
8.761 |
ma25_dratio_007_010 |
885.36 |
6.51 |
ma50_dratio_005_007 |
917.48 |
2.782 |
ma75_dratio_000_005 |
-7.299 |
gratio_n010_n005 |
10.274 |
volaratio_010_015 |
| 2025-05-15 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
1.16 |
atratio_0001_0002 |
18.196 |
vratio_0000_0025 |
51 |
per_050_100 |
0.54 |
pbr_0.4_0.6 |
1.01 |
yield_001_1.2 |
3.28 |
mratio_0003_0005 |
358億円 |
358 |
mvalue_00200_00400 |
2025-05-15 |
settlement_000_000 |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
-0.149 |
貸借 |
1.309 |
rstrength_0001_0002 |
cont_05 |
-0.977 |
2.137 |
mrstrength_0002_0005 |
928.2 |
3.318 |
ma5_dratio_000_005 |
912.1 |
5.142 |
ma10_dratio_005_007 |
861.88 |
11.268 |
ma25_dratio_010_015 |
885.04 |
8.357 |
ma50_dratio_007_010 |
918.627 |
4.395 |
ma75_dratio_000_005 |
0.105 |
gratio_0000_00.5 |
4.511 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
3.607 |
atratio_0003_0005 |
6.701 |
vratio_0000_0025 |
51 |
per_050_100 |
0.54 |
pbr_0.4_0.6 |
1.01 |
yield_001_1.2 |
3.28 |
mratio_0003_0005 |
358億円 |
358 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
1.115 |
貸借 |
2.492 |
rstrength_0002_0005 |
cont_04 |
-0.144 |
3.751 |
mrstrength_0002_0005 |
915 |
3.607 |
ma5_dratio_000_005 |
905.3 |
4.717 |
ma10_dratio_000_005 |
855.12 |
10.862 |
ma25_dratio_010_015 |
883.88 |
7.254 |
ma50_dratio_007_010 |
919.493 |
3.1 |
ma75_dratio_000_005 |
0.546 |
gratio_00.5_0001 |
4.176 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
0.439 |
atratio_0000_00.5 |
17.339 |
vratio_0000_0025 |
51 |
per_050_100 |
0.54 |
pbr_0.4_0.6 |
1.01 |
yield_001_1.2 |
3.28 |
mratio_0003_0005 |
358億円 |
358 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
-0.235 |
貸借 |
0.674 |
rstrength_00.5_00.7 |
cont_03 |
1.432 |
-0.993 |
mrstrength_n001_n0.5 |
906 |
0.993 |
ma5_dratio_000_005 |
901.6 |
1.486 |
ma10_dratio_000_005 |
851.88 |
7.409 |
ma25_dratio_007_010 |
883.32 |
3.586 |
ma50_dratio_000_005 |
920.613 |
-0.61 |
ma75_dratio_n05_000 |
0.988 |
gratio_00.5_0001 |
1.874 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
0.33 |
atratio_0000_00.5 |
6.667 |
vratio_0000_0025 |
51 |
per_050_100 |
0.54 |
pbr_0.4_0.6 |
1.01 |
yield_001_1.2 |
3.28 |
mratio_0003_0005 |
358億円 |
358 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
1.719 |
貸借 |
-1.389 |
rstrength_n002_n001 |
cont_02 |
0.376 |
-0.046 |
mrstrength_n0.2_0000 |
903 |
0.886 |
ma5_dratio_000_005 |
899.7 |
1.256 |
ma10_dratio_000_005 |
850.84 |
7.071 |
ma25_dratio_007_010 |
883.62 |
3.099 |
ma50_dratio_000_005 |
922.187 |
-1.213 |
ma75_dratio_n05_000 |
-0.11 |
gratio_n0.5_0000 |
1.545 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
1.68 |
atratio_0001_0002 |
9.929 |
vratio_0000_0025 |
54.2 |
per_050_100 |
0.51 |
pbr_0.4_0.6 |
1.7 |
yield_1.6_1.8 |
5.43 |
mratio_0005_0010 |
346億円 |
346 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a04_a06 |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
0.764 |
貸借 |
0.916 |
rstrength_00.7_0001 |
cont_none |
1.556 |
0.124 |
mrstrength_0000_00.2 |
899.4 |
0.956 |
ma5_dratio_000_005 |
898.2 |
1.091 |
ma10_dratio_000_005 |
850.24 |
6.793 |
ma25_dratio_005_007 |
884.4 |
2.668 |
ma50_dratio_000_005 |
923.68 |
-1.698 |
ma75_dratio_n05_000 |
0.112 |
gratio_0000_00.5 |
2.018 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-1.107 |
atratio_n002_n001 |
1.683 |
vratio_0000_0025 |
54.2 |
per_050_100 |
0.51 |
pbr_0.4_0.6 |
1.7 |
yield_1.6_1.8 |
5.43 |
mratio_0005_0010 |
346億円 |
346 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
-0.052 |
貸借 |
-1.055 |
rstrength_n002_n001 |
cont_none |
0.405 |
-1.512 |
mrstrength_n002_n001 |
896 |
-0.335 |
ma5_dratio_n05_000 |
896.5 |
-0.39 |
ma10_dratio_n05_000 |
849.92 |
5.069 |
ma25_dratio_005_007 |
885.66 |
0.829 |
ma50_dratio_000_005 |
925.2 |
-3.48 |
ma75_dratio_n05_000 |
-0.111 |
gratio_n0.5_0000 |
2.036 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
0.333 |
atratio_0000_00.5 |
115.544 |
vratio_0100_0200 |
54.2 |
per_050_100 |
0.51 |
pbr_0.4_0.6 |
1.7 |
yield_1.6_1.8 |
5.43 |
mratio_0005_0010 |
346億円 |
346 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
0.375 |
貸借 |
-0.042 |
rstrength_n0.2_0000 |
cont_04 |
-0.139 |
0.472 |
mrstrength_00.2_00.5 |
895.6 |
0.826 |
ma5_dratio_000_005 |
897 |
0.669 |
ma10_dratio_000_005 |
850.24 |
6.205 |
ma25_dratio_005_007 |
887.44 |
1.753 |
ma50_dratio_000_005 |
927.053 |
-2.595 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.237 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
0.784 |
atratio_00.5_0001 |
-40.979 |
vratio_n050_n025 |
54.2 |
per_050_100 |
0.51 |
pbr_0.4_0.6 |
1.7 |
yield_1.6_1.8 |
5.43 |
mratio_0005_0010 |
346億円 |
346 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
-0.347 |
貸借 |
1.131 |
rstrength_0001_0002 |
cont_03 |
1.038 |
-0.254 |
mrstrength_n0.5_n0.2 |
897.2 |
0.312 |
ma5_dratio_000_005 |
894.1 |
0.66 |
ma10_dratio_000_005 |
850.92 |
5.768 |
ma25_dratio_005_007 |
889.18 |
1.217 |
ma50_dratio_000_005 |
928.733 |
-3.094 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.01 |
volaratio_001_1.5 |
| 2025-05-01 |
14:48 |
8141 rela |
新光商事 |
プライム（内国株式） |
0.224 |
atratio_0000_00.5 |
-19.259 |
vratio_n025_0000 |
54.1 |
per_050_100 |
0.51 |
pbr_0.4_0.6 |
1.7 |
yield_1.6_1.8 |
5.43 |
mratio_0005_0010 |
346億円 |
346 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
-0.426 |
貸借 |
0.65 |
rstrength_00.5_00.7 |
cont_02 |
1.129 |
-0.905 |
mrstrength_n001_n0.5 |
896.4 |
-0.379 |
ma5_dratio_n05_000 |
884.2 |
0.995 |
ma10_dratio_000_005 |
852.08 |
4.802 |
ma25_dratio_000_005 |
891.2 |
0.202 |
ma50_dratio_000_005 |
930.547 |
-4.035 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.466 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
17.391 |
vratio_0000_0025 |
54 |
per_050_100 |
0.51 |
pbr_0.4_0.6 |
1.71 |
yield_1.6_1.8 |
5.43 |
mratio_0005_0010 |
345億円 |
345 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
0.527 |
貸借 |
-0.527 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
897 |
-0.669 |
ma5_dratio_n05_000 |
871 |
2.296 |
ma10_dratio_000_005 |
853.24 |
4.425 |
ma25_dratio_000_005 |
893.18 |
-0.244 |
ma50_dratio_n05_000 |
932.373 |
-4.437 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.693 |
volaratio_1.5_002 |
| 2025-04-28 |
10:03 |
8141 rela |
新光商事 |
プライム（内国株式） |
-2.195 |
atratio_n003_n002 |
28.253 |
vratio_0025_0050 |
52.9 |
per_050_100 |
0.5 |
pbr_0.4_0.6 |
1.74 |
yield_1.6_1.8 |
5.32 |
mratio_0005_0010 |
338億円 |
338 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
0.734 |
貸借 |
-2.929 |
rstrength_n005_n002 |
cont_none |
0.376 |
-2.571 |
mrstrength_n005_n002 |
897 |
-0.669 |
ma5_dratio_n05_000 |
857.9 |
3.858 |
ma10_dratio_000_005 |
854.2 |
4.308 |
ma25_dratio_000_005 |
895.86 |
-0.542 |
ma50_dratio_n05_000 |
934.24 |
-4.628 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.245 |
volaratio_002_2.5 |
| 2025-04-25 |
09:00 |
8141 rela |
新光商事 |
プライム（内国株式） |
1.674 |
atratio_0001_0002 |
0.749 |
vratio_0000_0025 |
52.9 |
per_050_100 |
0.5 |
pbr_0.4_0.6 |
1.74 |
yield_1.6_1.8 |
5.32 |
mratio_0005_0010 |
338億円 |
338 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
1.781 |
貸借 |
-0.107 |
rstrength_n0.2_0000 |
cont_03 |
1.902 |
-0.228 |
mrstrength_n0.5_n0.2 |
898.4 |
1.402 |
ma5_dratio_000_005 |
845 |
7.811 |
ma10_dratio_007_010 |
854.64 |
6.595 |
ma25_dratio_005_007 |
898.06 |
1.441 |
ma50_dratio_000_005 |
936.173 |
-2.689 |
ma75_dratio_n05_000 |
0.893 |
gratio_00.5_0001 |
1.557 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-58.15 |
vratio_n075_n050 |
53 |
per_050_100 |
0.5 |
pbr_0.4_0.6 |
1.74 |
yield_1.6_1.8 |
5.32 |
mratio_0005_0010 |
339億円 |
339 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
0.295 |
貸借 |
-0.295 |
rstrength_n0.5_n0.2 |
cont_02 |
0.489 |
-0.489 |
mrstrength_n0.5_n0.2 |
891 |
0.561 |
ma5_dratio_000_005 |
829.3 |
8.043 |
ma10_dratio_007_010 |
854.6 |
4.844 |
ma25_dratio_000_005 |
899.66 |
-0.407 |
ma50_dratio_n05_000 |
937.547 |
-4.431 |
ma75_dratio_n05_000 |
1.228 |
gratio_0001_0002 |
1.228 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
0.561 |
atratio_00.5_0001 |
48.372 |
vratio_0025_0050 |
53 |
per_050_100 |
0.5 |
pbr_0.4_0.6 |
1.74 |
yield_1.6_1.8 |
5.32 |
mratio_0005_0010 |
339億円 |
339 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
1.77 |
貸借 |
-1.209 |
rstrength_n002_n001 |
cont_none |
1.894 |
-1.333 |
mrstrength_n002_n001 |
872 |
2.752 |
ma5_dratio_000_005 |
815.8 |
9.831 |
ma10_dratio_007_010 |
855.48 |
4.737 |
ma25_dratio_000_005 |
901.4 |
-0.599 |
ma50_dratio_n05_000 |
938.947 |
-4.574 |
ma75_dratio_n05_000 |
1.684 |
gratio_0001_0002 |
4.167 |
volaratio_004_005 |
| 2025-04-22 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-0.78 |
atratio_n001_n0.5 |
-21.389 |
vratio_n025_0000 |
53 |
per_050_100 |
0.5 |
pbr_0.4_0.6 |
1.74 |
yield_1.6_1.8 |
5.32 |
mratio_0005_0010 |
339億円 |
339 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
-0.104 |
貸借 |
-0.676 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
-0.607 |
mrstrength_n001_n0.5 |
845 |
5.444 |
ma5_dratio_005_007 |
801.8 |
11.125 |
ma10_dratio_010_015 |
856.44 |
4.035 |
ma25_dratio_000_005 |
903.14 |
-1.344 |
ma50_dratio_n05_000 |
940.24 |
-5.237 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.977 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
2.746 |
atratio_0002_0003 |
-43.198 |
vratio_n050_n025 |
53 |
per_050_100 |
0.5 |
pbr_0.4_0.6 |
1.74 |
yield_1.6_1.8 |
5.32 |
mratio_0005_0010 |
339億円 |
339 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
-0.96 |
貸借 |
3.706 |
rstrength_0002_0005 |
cont_04 |
-1.297 |
4.043 |
mrstrength_0002_0005 |
818.8 |
9.673 |
ma5_dratio_007_010 |
794.1 |
13.084 |
ma10_dratio_010_015 |
857.6 |
4.711 |
ma25_dratio_000_005 |
905.08 |
-0.782 |
ma50_dratio_n05_000 |
941.453 |
-4.616 |
ma75_dratio_n05_000 |
0.229 |
gratio_0000_00.5 |
2.968 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
9.114 |
atratio_0005_0010 |
81.015 |
vratio_0075_0100 |
53 |
per_050_100 |
0.5 |
pbr_0.4_0.6 |
1.74 |
yield_1.6_1.8 |
5.32 |
mratio_0005_0010 |
339億円 |
339 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
2.485 |
貸借 |
6.629 |
rstrength_0005_0010 |
cont_03 |
1.026 |
8.088 |
mrstrength_0005_0010 |
791.6 |
10.409 |
ma5_dratio_010_015 |
783.3 |
11.579 |
ma10_dratio_010_015 |
858.28 |
1.832 |
ma25_dratio_000_005 |
906.5 |
-3.585 |
ma50_dratio_n05_000 |
942.4 |
-7.258 |
ma75_dratio_n10_n07 |
0.499 |
gratio_0000_00.5 |
8.571 |
volaratio_007_010 |
| 2025-04-17 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
5.256 |
atratio_0005_0010 |
-49.333 |
vratio_n050_n025 |
53 |
per_050_100 |
0.5 |
pbr_0.4_0.6 |
1.74 |
yield_1.6_1.8 |
5.32 |
mratio_0005_0010 |
339億円 |
339 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
1.074 |
貸借 |
4.182 |
rstrength_0002_0005 |
cont_02 |
1.348 |
3.908 |
mrstrength_0002_0005 |
767.6 |
4.351 |
ma5_dratio_000_005 |
782.6 |
2.351 |
ma10_dratio_000_005 |
859.72 |
-6.83 |
ma25_dratio_n07_n05 |
908.24 |
-11.807 |
ma50_dratio_n15_n10 |
943.68 |
-15.12 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
5.913 |
volaratio_005_007 |
| 2025-04-16 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
0.132 |
atratio_0000_00.5 |
-38.308 |
vratio_n050_n025 |
53 |
per_050_100 |
0.5 |
pbr_0.4_0.6 |
1.74 |
yield_1.6_1.8 |
5.32 |
mratio_0005_0010 |
339億円 |
339 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
-1.285 |
貸借 |
1.417 |
rstrength_0001_0002 |
cont_none |
-1.013 |
1.145 |
mrstrength_0001_0002 |
759.6 |
0.184 |
ma5_dratio_000_005 |
791.4 |
-3.841 |
ma10_dratio_n05_000 |
863.68 |
-11.889 |
ma25_dratio_n15_n10 |
911.44 |
-16.506 |
ma50_dratio_n20_n15 |
945.827 |
-19.541 |
ma75_dratio_n20_n15 |
0.658 |
gratio_00.5_0001 |
1.976 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-0.262 |
atratio_n0.5_0000 |
182.255 |
vratio_0100_0200 |
53 |
per_050_100 |
0.5 |
pbr_0.4_0.6 |
1.74 |
yield_1.6_1.8 |
5.32 |
mratio_0005_0010 |
339億円 |
339 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
0.725 |
貸借 |
-0.987 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-1.101 |
mrstrength_n002_n001 |
758.6 |
0.185 |
ma5_dratio_000_005 |
804.9 |
-5.578 |
ma10_dratio_n07_n05 |
869.48 |
-12.591 |
ma25_dratio_n15_n10 |
916.54 |
-17.079 |
ma50_dratio_n20_n15 |
948.427 |
-19.867 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
3.836 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
1.061 |
atratio_0001_0002 |
-68.934 |
vratio_n075_n050 |
53 |
per_050_100 |
0.5 |
pbr_0.4_0.6 |
1.74 |
yield_1.6_1.8 |
5.32 |
mratio_0005_0010 |
339億円 |
339 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
1.952 |
貸借 |
-0.891 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-0.12 |
mrstrength_n0.2_0000 |
769.4 |
-0.962 |
ma5_dratio_n05_000 |
818.9 |
-6.948 |
ma10_dratio_n07_n05 |
875.96 |
-13.01 |
ma25_dratio_n15_n10 |
921.48 |
-17.307 |
ma50_dratio_n20_n15 |
951.093 |
-19.882 |
ma75_dratio_n20_n15 |
0.796 |
gratio_00.5_0001 |
2.5 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-0.92 |
atratio_n001_n0.5 |
73.925 |
vratio_0050_0075 |
22.4 |
per_020_025 |
0.42 |
pbr_0.4_0.6 |
2.06 |
yield_002_2.5 |
2.15 |
mratio_0002_0003 |
287億円 |
287 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
-0.144 |
貸借 |
-0.776 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
2.037 |
mrstrength_0002_0005 |
775 |
-2.71 |
ma5_dratio_n05_000 |
832.8 |
-9.462 |
ma10_dratio_n10_n07 |
882.4 |
-14.551 |
ma25_dratio_n15_n10 |
926.44 |
-18.613 |
ma50_dratio_n20_n15 |
953.52 |
-20.925 |
ma75_dratio_n30_n20 |
-3.942 |
gratio_n005_n003 |
8.25 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
0.661 |
atratio_00.5_0001 |
8.666 |
vratio_0000_0025 |
22.4 |
per_020_025 |
0.42 |
pbr_0.4_0.6 |
2.06 |
yield_002_2.5 |
2.15 |
mratio_0002_0003 |
287億円 |
287 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
5.279 |
貸借 |
-4.618 |
rstrength_n005_n002 |
cont_none |
9.128 |
-8.467 |
mrstrength_n010_n005 |
797.6 |
-4.589 |
ma5_dratio_n05_000 |
849.4 |
-10.407 |
ma10_dratio_n15_n10 |
889.92 |
-14.487 |
ma25_dratio_n15_n10 |
931.88 |
-18.337 |
ma50_dratio_n20_n15 |
956.2 |
-20.414 |
ma75_dratio_n30_n20 |
8.73 |
gratio_0005_0010 |
8.016 |
volaratio_007_010 |
| 2025-04-09 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-7.125 |
atratio_n010_n005 |
-36.916 |
vratio_n050_n025 |
22.5 |
per_020_025 |
0.42 |
pbr_0.4_0.6 |
2.05 |
yield_002_2.5 |
2.15 |
mratio_0002_0003 |
287億円 |
287 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
-4.245 |
貸借 |
-2.88 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-3.191 |
mrstrength_n005_n002 |
823.2 |
-8.163 |
ma5_dratio_n10_n07 |
866.2 |
-12.722 |
ma10_dratio_n15_n10 |
896.76 |
-15.697 |
ma25_dratio_n20_n15 |
937.14 |
-19.329 |
ma50_dratio_n20_n15 |
958.72 |
-21.145 |
ma75_dratio_n30_n20 |
-1.843 |
gratio_n002_n001 |
6.507 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
3.038 |
atratio_0003_0005 |
27.686 |
vratio_0025_0050 |
24.2 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
1.9 |
yield_1.8_002 |
8.85 |
mratio_0005_0010 |
309億円 |
309 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
8.148 |
貸借 |
-5.11 |
rstrength_n010_n005 |
cont_none |
6.025 |
-2.987 |
mrstrength_n005_n002 |
851.2 |
-4.37 |
ma5_dratio_n05_000 |
882.8 |
-7.793 |
ma10_dratio_n10_n07 |
903.68 |
-9.924 |
ma25_dratio_n10_n07 |
942.7 |
-13.652 |
ma50_dratio_n15_n10 |
961.013 |
-15.298 |
ma75_dratio_n20_n15 |
3.797 |
gratio_0003_0005 |
16.941 |
volaratio_015_020 |
| 2025-04-07 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-8.881 |
atratio_n010_n005 |
-36.662 |
vratio_n050_n025 |
23.5 |
per_020_025 |
0.44 |
pbr_0.4_0.6 |
1.96 |
yield_1.8_002 |
8.85 |
mratio_0005_0010 |
300億円 |
300 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
-9.583 |
貸借 |
0.702 |
rstrength_00.7_0001 |
cont_n7 |
-7.827 |
-1.054 |
mrstrength_n002_n001 |
868.4 |
-9.028 |
ma5_dratio_n10_n07 |
892.9 |
-11.524 |
ma10_dratio_n15_n10 |
908.2 |
-13.015 |
ma25_dratio_n15_n10 |
947 |
-16.579 |
ma50_dratio_n20_n15 |
963 |
-17.965 |
ma75_dratio_n20_n15 |
-7.728 |
gratio_n010_n005 |
3.822 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-2.475 |
atratio_n003_n002 |
262.05 |
vratio_0200_0300 |
25.8 |
per_025_030 |
0.48 |
pbr_0.4_0.6 |
1.79 |
yield_1.6_1.8 |
8.85 |
mratio_0005_0010 |
330億円 |
330 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
-5.464 |
貸借 |
2.989 |
rstrength_0002_0005 |
cont_n6 |
-2.75 |
0.275 |
mrstrength_00.2_00.5 |
890.6 |
-2.65 |
ma5_dratio_n05_000 |
904.1 |
-4.104 |
ma10_dratio_n05_000 |
912.64 |
-5.001 |
ma25_dratio_n07_n05 |
951.68 |
-8.898 |
ma50_dratio_n10_n07 |
965.267 |
-10.18 |
ma75_dratio_n15_n10 |
-1.575 |
gratio_n002_n001 |
4.486 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-0.781 |
atratio_n001_n0.5 |
-8.099 |
vratio_n025_0000 |
26.4 |
per_025_030 |
0.5 |
pbr_0.4_0.6 |
1.74 |
yield_1.6_1.8 |
8.85 |
mratio_0005_0010 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
-2.809 |
貸借 |
2.028 |
rstrength_0002_0005 |
cont_n5 |
-2.771 |
1.99 |
mrstrength_0001_0002 |
901.2 |
-1.354 |
ma5_dratio_n05_000 |
908.4 |
-2.136 |
ma10_dratio_n05_000 |
914.76 |
-2.816 |
ma25_dratio_n05_000 |
954.98 |
-6.909 |
ma50_dratio_n07_n05 |
966.907 |
-8.057 |
ma75_dratio_n10_n07 |
-1.116 |
gratio_n002_n001 |
1.82 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-0.444 |
atratio_n0.5_0000 |
56.736 |
vratio_0050_0075 |
26.6 |
per_025_030 |
0.5 |
pbr_0.4_0.6 |
1.73 |
yield_1.6_1.8 |
8.85 |
mratio_0005_0010 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
-0.286 |
貸借 |
-0.158 |
rstrength_n0.2_0000 |
cont_n4 |
0.285 |
-0.729 |
mrstrength_n001_n0.5 |
909.2 |
-1.452 |
ma5_dratio_n05_000 |
911.3 |
-1.679 |
ma10_dratio_n05_000 |
916.4 |
-2.226 |
ma25_dratio_n05_000 |
957.86 |
-6.458 |
ma50_dratio_n07_n05 |
968.56 |
-7.492 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.233 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-0.111 |
atratio_n0.5_0000 |
-3.741 |
vratio_n025_0000 |
26.8 |
per_025_030 |
0.5 |
pbr_0.4_0.6 |
1.72 |
yield_1.6_1.8 |
12.95 |
mratio_0010_0020 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
-1.318 |
貸借 |
1.207 |
rstrength_0001_0002 |
cont_n3 |
0.019 |
-0.13 |
mrstrength_n0.2_0000 |
914.4 |
-1.575 |
ma5_dratio_n05_000 |
913.7 |
-1.499 |
ma10_dratio_n05_000 |
918.56 |
-2.021 |
ma25_dratio_n05_000 |
960.4 |
-6.289 |
ma50_dratio_n07_n05 |
969.947 |
-7.211 |
ma75_dratio_n10_n07 |
0.555 |
gratio_00.5_0001 |
0.778 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-2.065 |
atratio_n003_n002 |
1.519 |
vratio_0000_0025 |
26.8 |
per_025_030 |
0.5 |
pbr_0.4_0.6 |
1.72 |
yield_1.6_1.8 |
12.95 |
mratio_0010_0020 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
-1.981 |
貸借 |
-0.084 |
rstrength_n0.2_0000 |
cont_n2 |
-4.048 |
1.983 |
mrstrength_0001_0002 |
917.4 |
-1.788 |
ma5_dratio_n05_000 |
915.7 |
-1.605 |
ma10_dratio_n05_000 |
921.4 |
-2.214 |
ma25_dratio_n05_000 |
962.84 |
-6.423 |
ma50_dratio_n07_n05 |
971.36 |
-7.243 |
ma75_dratio_n10_n07 |
-1.087 |
gratio_n002_n001 |
1.449 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-0.969 |
atratio_n001_n0.5 |
-34.385 |
vratio_n050_n025 |
27.4 |
per_025_030 |
0.51 |
pbr_0.4_0.6 |
1.68 |
yield_1.6_1.8 |
12.95 |
mratio_0010_0020 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
-2.487 |
貸借 |
1.518 |
rstrength_0001_0002 |
cont_none |
-1.798 |
0.829 |
mrstrength_00.7_0001 |
917.6 |
0.262 |
ma5_dratio_000_005 |
917.1 |
0.316 |
ma10_dratio_000_005 |
924.64 |
-0.502 |
ma25_dratio_n05_000 |
965.46 |
-4.709 |
ma50_dratio_n05_000 |
972.48 |
-5.397 |
ma75_dratio_n07_n05 |
-0.646 |
gratio_n001_n0.5 |
0.764 |
volaratio_0.5_001 |
| 2025-03-27 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
0.759 |
atratio_00.5_0001 |
21.862 |
vratio_0000_0025 |
27.6 |
per_025_030 |
0.52 |
pbr_0.4_0.6 |
1.67 |
yield_1.6_1.8 |
12.95 |
mratio_0010_0020 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
-0.365 |
貸借 |
1.124 |
rstrength_0001_0002 |
cont_03 |
-0.598 |
1.357 |
mrstrength_0001_0002 |
915.6 |
1.464 |
ma5_dratio_000_005 |
916.1 |
1.408 |
ma10_dratio_000_005 |
927.44 |
0.168 |
ma25_dratio_000_005 |
967.64 |
-3.993 |
ma50_dratio_n05_000 |
973.68 |
-4.589 |
ma75_dratio_n05_000 |
-0.434 |
gratio_n0.5_0000 |
1.198 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
0.765 |
atratio_00.5_0001 |
41.143 |
vratio_0025_0050 |
27.4 |
per_025_030 |
0.52 |
pbr_0.4_0.6 |
1.68 |
yield_1.6_1.8 |
12.95 |
mratio_0010_0020 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
0.374 |
貸借 |
0.391 |
rstrength_00.2_00.5 |
cont_02 |
0.653 |
0.112 |
mrstrength_0000_00.2 |
913.4 |
0.942 |
ma5_dratio_000_005 |
913.2 |
0.964 |
ma10_dratio_000_005 |
930.32 |
-0.894 |
ma25_dratio_n05_000 |
969.78 |
-4.927 |
ma50_dratio_n05_000 |
974.627 |
-5.4 |
ma75_dratio_n07_n05 |
0.765 |
gratio_00.5_0001 |
0.986 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
1.441 |
atratio_0001_0002 |
-22.049 |
vratio_n025_0000 |
27.2 |
per_025_030 |
0.51 |
pbr_0.4_0.6 |
1.69 |
yield_1.6_1.8 |
30.05 |
mratio_0020_0050 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
-0.596 |
貸借 |
2.037 |
rstrength_0002_0005 |
cont_none |
0.457 |
0.984 |
mrstrength_00.7_0001 |
913 |
0.219 |
ma5_dratio_000_005 |
911.6 |
0.373 |
ma10_dratio_000_005 |
933.12 |
-1.942 |
ma25_dratio_n05_000 |
971.94 |
-5.858 |
ma50_dratio_n07_n05 |
975.627 |
-6.214 |
ma75_dratio_n07_n05 |
1.22 |
gratio_0001_0002 |
1.544 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-0.879 |
atratio_n001_n0.5 |
6.905 |
vratio_0000_0025 |
26.8 |
per_025_030 |
0.5 |
pbr_0.4_0.6 |
1.72 |
yield_1.6_1.8 |
30.05 |
mratio_0020_0050 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
0.305 |
貸借 |
-1.184 |
rstrength_n002_n001 |
cont_n3 |
-0.182 |
-0.697 |
mrstrength_n001_n0.5 |
914 |
-1.313 |
ma5_dratio_n05_000 |
912.3 |
-1.129 |
ma10_dratio_n05_000 |
937.52 |
-3.789 |
ma25_dratio_n05_000 |
974.26 |
-7.417 |
ma50_dratio_n10_n07 |
976.627 |
-7.641 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.332 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-0.871 |
atratio_n001_n0.5 |
40.94 |
vratio_0025_0050 |
27.1 |
per_025_030 |
0.51 |
pbr_0.4_0.6 |
1.7 |
yield_1.6_1.8 |
30.05 |
mratio_0020_0050 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
-0.49 |
貸借 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.198 |
-0.673 |
mrstrength_n001_n0.5 |
916.6 |
-0.72 |
ma5_dratio_n05_000 |
914.4 |
-0.481 |
ma10_dratio_n05_000 |
941.48 |
-3.344 |
ma25_dratio_n05_000 |
976.94 |
-6.852 |
ma50_dratio_n07_n05 |
977.573 |
-6.912 |
ma75_dratio_n07_n05 |
-0.545 |
gratio_n001_n0.5 |
0.769 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-0.217 |
atratio_n0.5_0000 |
-33.333 |
vratio_n050_n025 |
27.3 |
per_025_030 |
0.51 |
pbr_0.4_0.6 |
1.69 |
yield_1.6_1.8 |
30.05 |
mratio_0020_0050 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
0.508 |
貸借 |
-0.725 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
0.03 |
mrstrength_0000_00.2 |
916.6 |
0.153 |
ma5_dratio_000_005 |
917.6 |
0.044 |
ma10_dratio_000_005 |
944.72 |
-2.828 |
ma25_dratio_n05_000 |
979.02 |
-6.233 |
ma50_dratio_n07_n05 |
978.573 |
-6.19 |
ma75_dratio_n07_n05 |
-0.978 |
gratio_n001_n0.5 |
1.317 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
17.942 |
vratio_0000_0025 |
27.4 |
per_025_030 |
0.51 |
pbr_0.4_0.6 |
1.68 |
yield_1.6_1.8 |
18 |
mratio_0010_0020 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
0.643 |
貸借 |
-0.643 |
rstrength_n001_n0.5 |
cont_04 |
1.2 |
-1.2 |
mrstrength_n002_n001 |
913 |
0.767 |
ma5_dratio_000_005 |
919 |
0.109 |
ma10_dratio_000_005 |
947.32 |
-2.884 |
ma25_dratio_n05_000 |
980.68 |
-6.188 |
ma50_dratio_n07_n05 |
979.52 |
-6.076 |
ma75_dratio_n07_n05 |
0.109 |
gratio_0000_00.5 |
1.31 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
0.546 |
atratio_00.5_0001 |
-24.2 |
vratio_n025_0000 |
27.4 |
per_025_030 |
0.51 |
pbr_0.4_0.6 |
1.68 |
yield_1.6_1.8 |
18 |
mratio_0010_0020 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
0.707 |
貸借 |
-0.161 |
rstrength_n0.2_0000 |
cont_03 |
0.927 |
-0.381 |
mrstrength_n0.5_n0.2 |
910.2 |
1.077 |
ma5_dratio_000_005 |
919.9 |
0.011 |
ma10_dratio_000_005 |
949.84 |
-3.142 |
ma25_dratio_n05_000 |
982.14 |
-6.327 |
ma50_dratio_n07_n05 |
980.387 |
-6.16 |
ma75_dratio_n07_n05 |
0.328 |
gratio_0000_00.5 |
1.425 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
0.549 |
atratio_00.5_0001 |
-15.683 |
vratio_n025_0000 |
27.2 |
per_025_030 |
0.51 |
pbr_0.4_0.6 |
1.69 |
yield_1.6_1.8 |
18 |
mratio_0010_0020 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
1.266 |
貸借 |
-0.717 |
rstrength_n001_n0.5 |
cont_02 |
0.715 |
-0.166 |
mrstrength_n0.2_0000 |
910.6 |
0.483 |
ma5_dratio_000_005 |
920.6 |
-0.608 |
ma10_dratio_n05_000 |
952.56 |
-3.943 |
ma25_dratio_n05_000 |
983.38 |
-6.954 |
ma50_dratio_n07_n05 |
981.187 |
-6.746 |
ma75_dratio_n07_n05 |
-0.549 |
gratio_n001_n0.5 |
2.099 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
1.111 |
atratio_0001_0002 |
4.956 |
vratio_0000_0025 |
27.1 |
per_025_030 |
0.51 |
pbr_0.4_0.6 |
1.7 |
yield_1.6_1.8 |
18 |
mratio_0010_0020 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
0.165 |
貸借 |
0.946 |
rstrength_00.7_0001 |
cont_none |
-0.079 |
1.19 |
mrstrength_0001_0002 |
912.2 |
-0.241 |
ma5_dratio_n05_000 |
919.2 |
-1.001 |
ma10_dratio_n05_000 |
954.72 |
-4.684 |
ma25_dratio_n05_000 |
984.46 |
-7.564 |
ma50_dratio_n10_n07 |
982.053 |
-7.337 |
ma75_dratio_n10_n07 |
-0.111 |
gratio_n0.5_0000 |
1.782 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-0.662 |
atratio_n001_n0.5 |
6.203 |
vratio_0000_0025 |
26.8 |
per_025_030 |
0.5 |
pbr_0.4_0.6 |
1.72 |
yield_1.6_1.8 |
18 |
mratio_0010_0020 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
0.56 |
貸借 |
-1.222 |
rstrength_n002_n001 |
cont_n4 |
0.071 |
-0.733 |
mrstrength_n001_n0.5 |
918.6 |
-2.025 |
ma5_dratio_n05_000 |
920.2 |
-2.195 |
ma10_dratio_n05_000 |
956.76 |
-5.933 |
ma25_dratio_n07_n05 |
985.66 |
-8.691 |
ma50_dratio_n10_n07 |
982.96 |
-8.44 |
ma75_dratio_n10_n07 |
-0.662 |
gratio_n001_n0.5 |
1.808 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-1.735 |
atratio_n002_n001 |
171.429 |
vratio_0100_0200 |
26.9 |
per_025_030 |
0.51 |
pbr_0.4_0.6 |
1.71 |
yield_1.6_1.8 |
18 |
mratio_0010_0020 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
0.104 |
貸借 |
-1.839 |
rstrength_n002_n001 |
cont_n3 |
-0.635 |
-1.1 |
mrstrength_n002_n001 |
925 |
-2.054 |
ma5_dratio_n05_000 |
923.2 |
-1.863 |
ma10_dratio_n05_000 |
959.2 |
-5.546 |
ma25_dratio_n07_n05 |
986.9 |
-8.197 |
ma50_dratio_n10_n07 |
983.867 |
-7.914 |
ma75_dratio_n10_n07 |
-1.302 |
gratio_n002_n001 |
1.788 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-0.108 |
atratio_n0.5_0000 |
-51.485 |
vratio_n075_n050 |
27.4 |
per_025_030 |
0.52 |
pbr_0.4_0.6 |
1.68 |
yield_1.6_1.8 |
18.13 |
mratio_0010_0020 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
-0.513 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_n2 |
0.383 |
-0.491 |
mrstrength_n0.5_n0.2 |
929.6 |
-0.818 |
ma5_dratio_n05_000 |
927.6 |
-0.604 |
ma10_dratio_n05_000 |
963.6 |
-4.317 |
ma25_dratio_n05_000 |
987.9 |
-6.671 |
ma50_dratio_n07_n05 |
984.68 |
-6.366 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.183 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-2.017 |
atratio_n003_n002 |
-46.561 |
vratio_n050_n025 |
27.4 |
per_025_030 |
0.52 |
pbr_0.4_0.6 |
1.68 |
yield_1.6_1.8 |
18.13 |
mratio_0010_0020 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
-0.548 |
貸借 |
-1.469 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.152 |
mrstrength_0000_00.2 |
930.6 |
-0.817 |
ma5_dratio_n05_000 |
932.5 |
-1.019 |
ma10_dratio_n05_000 |
967 |
-4.55 |
ma25_dratio_n05_000 |
988.66 |
-6.641 |
ma50_dratio_n07_n05 |
985.4 |
-6.332 |
ma75_dratio_n07_n05 |
-1.592 |
gratio_n002_n001 |
3.091 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
1.073 |
atratio_0001_0002 |
163.415 |
vratio_0100_0200 |
28 |
per_025_030 |
0.53 |
pbr_0.4_0.6 |
1.65 |
yield_1.6_1.8 |
18.13 |
mratio_0010_0020 |
358億円 |
358 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
0.552 |
貸借 |
0.521 |
rstrength_00.5_00.7 |
cont_04 |
0.766 |
0.307 |
mrstrength_00.2_00.5 |
926.2 |
1.706 |
ma5_dratio_000_005 |
938.4 |
0.384 |
ma10_dratio_000_005 |
970.48 |
-2.935 |
ma25_dratio_n05_000 |
989.08 |
-4.76 |
ma50_dratio_n05_000 |
985.893 |
-4.452 |
ma75_dratio_n05_000 |
0.858 |
gratio_00.5_0001 |
3.64 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
0.323 |
atratio_0000_00.5 |
73.939 |
vratio_0050_0075 |
27.7 |
per_025_030 |
0.52 |
pbr_0.4_0.6 |
1.66 |
yield_1.6_1.8 |
18.13 |
mratio_0010_0020 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
0.584 |
貸借 |
-0.261 |
rstrength_n0.5_n0.2 |
cont_03 |
0.233 |
0.09 |
mrstrength_0000_00.2 |
921.8 |
1.107 |
ma5_dratio_000_005 |
943.2 |
-1.187 |
ma10_dratio_n05_000 |
973.84 |
-4.296 |
ma25_dratio_n05_000 |
989.34 |
-5.796 |
ma50_dratio_n07_n05 |
986.227 |
-5.498 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.412 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
0.216 |
atratio_0000_00.5 |
-66.395 |
vratio_n075_n050 |
27.6 |
per_025_030 |
0.52 |
pbr_0.4_0.6 |
1.67 |
yield_1.6_1.8 |
16.82 |
mratio_0010_0020 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
-1.102 |
貸借 |
1.318 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
1.418 |
mrstrength_0001_0002 |
921.4 |
0.825 |
ma5_dratio_000_005 |
950.1 |
-2.221 |
ma10_dratio_n05_000 |
977.52 |
-4.964 |
ma25_dratio_n05_000 |
989.7 |
-6.133 |
ma50_dratio_n07_n05 |
986.8 |
-5.857 |
ma75_dratio_n07_n05 |
0.324 |
gratio_0000_00.5 |
0.868 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
2.886 |
atratio_0002_0003 |
-29.857 |
vratio_n050_n025 |
27.6 |
per_025_030 |
0.52 |
pbr_0.4_0.6 |
1.67 |
yield_1.6_1.8 |
16.82 |
mratio_0010_0020 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
0.59 |
貸借 |
2.296 |
rstrength_0002_0005 |
cont_none |
1.695 |
1.191 |
mrstrength_0001_0002 |
925.6 |
0.151 |
ma5_dratio_000_005 |
956.4 |
-3.074 |
ma10_dratio_n05_000 |
981.72 |
-5.574 |
ma25_dratio_n07_n05 |
989.68 |
-6.333 |
ma50_dratio_n07_n05 |
987.333 |
-6.111 |
ma75_dratio_n07_n05 |
1.11 |
gratio_0001_0002 |
2.093 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-2.065 |
atratio_n003_n002 |
135.69 |
vratio_0100_0200 |
26.8 |
per_025_030 |
0.5 |
pbr_0.4_0.6 |
1.72 |
yield_1.6_1.8 |
16.82 |
mratio_0010_0020 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
-2.46 |
貸借 |
0.395 |
rstrength_00.2_00.5 |
cont_n7 |
-2.877 |
0.812 |
mrstrength_00.7_0001 |
934.4 |
-3.574 |
ma5_dratio_n05_000 |
966.2 |
-6.748 |
ma10_dratio_n07_n05 |
985.8 |
-8.602 |
ma25_dratio_n10_n07 |
990.4 |
-9.027 |
ma50_dratio_n10_n07 |
987.76 |
-8.784 |
ma75_dratio_n10_n07 |
-0.326 |
gratio_n0.5_0000 |
2.444 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-1.075 |
atratio_n002_n001 |
-14.162 |
vratio_n025_0000 |
27.4 |
per_025_030 |
0.51 |
pbr_0.4_0.6 |
1.68 |
yield_1.6_1.8 |
16.82 |
mratio_0010_0020 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
0.668 |
貸借 |
-1.743 |
rstrength_n002_n001 |
cont_n6 |
0.298 |
-1.373 |
mrstrength_n002_n001 |
950.6 |
-3.219 |
ma5_dratio_n05_000 |
976.2 |
-5.757 |
ma10_dratio_n07_n05 |
990.72 |
-7.138 |
ma25_dratio_n10_n07 |
991.58 |
-7.219 |
ma50_dratio_n10_n07 |
988.693 |
-6.948 |
ma75_dratio_n07_n05 |
-0.645 |
gratio_n001_n0.5 |
0.984 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-2.105 |
atratio_n003_n002 |
22.695 |
vratio_0000_0025 |
27.7 |
per_025_030 |
0.52 |
pbr_0.4_0.6 |
1.67 |
yield_1.6_1.8 |
14.92 |
mratio_0010_0020 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
-1.439 |
貸借 |
-0.666 |
rstrength_n001_n0.5 |
cont_n5 |
-0.25 |
-1.855 |
mrstrength_n002_n001 |
964.6 |
-3.587 |
ma5_dratio_n05_000 |
983.3 |
-5.421 |
ma10_dratio_n07_n05 |
995.2 |
-6.551 |
ma25_dratio_n07_n05 |
992.98 |
-6.343 |
ma50_dratio_n07_n05 |
989.173 |
-5.982 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.784 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-2.163 |
atratio_n003_n002 |
31.776 |
vratio_0025_0050 |
28.2 |
per_025_030 |
0.53 |
pbr_0.4_0.6 |
1.63 |
yield_1.6_1.8 |
14.92 |
mratio_0010_0020 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
-0.308 |
貸借 |
-1.855 |
rstrength_n002_n001 |
cont_n4 |
-1.39 |
-0.773 |
mrstrength_n001_n0.5 |
978.8 |
-2.942 |
ma5_dratio_n05_000 |
988.6 |
-3.905 |
ma10_dratio_n05_000 |
999.32 |
-4.935 |
ma25_dratio_n05_000 |
994.64 |
-4.488 |
ma50_dratio_n05_000 |
990.013 |
-4.042 |
ma75_dratio_n05_000 |
-0.412 |
gratio_n0.5_0000 |
2.22 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-1.12 |
atratio_n002_n001 |
-44.125 |
vratio_n050_n025 |
28.9 |
per_025_030 |
0.54 |
pbr_0.4_0.6 |
1.6 |
yield_1.6_1.8 |
14.92 |
mratio_0010_0020 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
0.997 |
貸借 |
-2.117 |
rstrength_n005_n002 |
cont_n3 |
0.256 |
-1.376 |
mrstrength_n002_n001 |
987.2 |
-1.641 |
ma5_dratio_n05_000 |
991.9 |
-2.107 |
ma10_dratio_n05_000 |
1002.24 |
-3.117 |
ma25_dratio_n05_000 |
995.64 |
-2.475 |
ma50_dratio_n05_000 |
990.24 |
-1.943 |
ma75_dratio_n05_000 |
-0.407 |
gratio_n0.5_0000 |
1.756 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-0.808 |
atratio_n001_n0.5 |
196.899 |
vratio_0100_0200 |
29.2 |
per_025_030 |
0.55 |
pbr_0.4_0.6 |
1.58 |
yield_1.4_1.6 |
14.92 |
mratio_0010_0020 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
-0.742 |
貸借 |
-0.066 |
rstrength_n0.2_0000 |
cont_n2 |
-1.242 |
0.434 |
mrstrength_00.2_00.5 |
998 |
-1.603 |
ma5_dratio_n05_000 |
993.6 |
-1.167 |
ma10_dratio_n05_000 |
1004.28 |
-2.219 |
ma25_dratio_n05_000 |
996.34 |
-1.439 |
ma50_dratio_n05_000 |
989.96 |
-0.804 |
ma75_dratio_n05_000 |
0.101 |
gratio_0000_00.5 |
1.325 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-1.099 |
atratio_n002_n001 |
-30.27 |
vratio_n050_n025 |
29.4 |
per_025_030 |
0.55 |
pbr_0.4_0.6 |
1.57 |
yield_1.4_1.6 |
14.92 |
mratio_0010_0020 |
376億円 |
376 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
1.563 |
貸借 |
-2.662 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-0.83 |
mrstrength_n001_n0.5 |
1001.8 |
-1.178 |
ma5_dratio_n05_000 |
992.3 |
-0.232 |
ma10_dratio_n05_000 |
1006.28 |
-1.618 |
ma25_dratio_n05_000 |
996.4 |
-0.642 |
ma50_dratio_n05_000 |
989.52 |
0.049 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
0.907 |
atratio_00.5_0001 |
-40.129 |
vratio_n050_n025 |
29.8 |
per_025_030 |
0.56 |
pbr_0.4_0.6 |
1.55 |
yield_1.4_1.6 |
11.56 |
mratio_0010_0020 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
1.054 |
貸借 |
-0.147 |
rstrength_n0.2_0000 |
cont_none |
0.245 |
0.662 |
mrstrength_00.5_00.7 |
1002 |
-0.1 |
ma5_dratio_n05_000 |
989.4 |
1.172 |
ma10_dratio_000_005 |
1007.84 |
-0.679 |
ma25_dratio_n05_000 |
996.8 |
0.421 |
ma50_dratio_000_005 |
988.827 |
1.231 |
ma75_dratio_000_005 |
0.504 |
gratio_00.5_0001 |
1.212 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-3.22 |
atratio_n005_n003 |
-40.232 |
vratio_n050_n025 |
29.5 |
per_025_030 |
0.55 |
pbr_0.4_0.6 |
1.56 |
yield_1.4_1.6 |
11.56 |
mratio_0010_0020 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
0.694 |
貸借 |
-3.914 |
rstrength_n005_n002 |
cont_none |
0.063 |
-3.283 |
mrstrength_n005_n002 |
998.4 |
-0.641 |
ma5_dratio_n05_000 |
985.4 |
0.67 |
ma10_dratio_000_005 |
1009.24 |
-1.708 |
ma25_dratio_n05_000 |
996.78 |
-0.48 |
ma50_dratio_n05_000 |
987.773 |
0.428 |
ma75_dratio_000_005 |
-0.39 |
gratio_n0.5_0000 |
3.445 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
2.398 |
atratio_0002_0003 |
111.885 |
vratio_0100_0200 |
30.5 |
per_030_050 |
0.57 |
pbr_0.4_0.6 |
1.51 |
yield_1.4_1.6 |
11.56 |
mratio_0010_0020 |
390億円 |
390 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
0.793 |
貸借 |
1.605 |
rstrength_0001_0002 |
cont_04 |
-0.791 |
3.189 |
mrstrength_0002_0005 |
996.6 |
2.85 |
ma5_dratio_000_005 |
987.8 |
3.766 |
ma10_dratio_000_005 |
1010.76 |
1.409 |
ma25_dratio_000_005 |
996.88 |
2.821 |
ma50_dratio_000_005 |
986.893 |
3.861 |
ma75_dratio_000_005 |
0.699 |
gratio_00.5_0001 |
3 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
1.009 |
atratio_0001_0002 |
12.963 |
vratio_0000_0025 |
29.8 |
per_025_030 |
0.56 |
pbr_0.4_0.6 |
1.55 |
yield_1.4_1.6 |
11.56 |
mratio_0010_0020 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
0.151 |
貸借 |
0.858 |
rstrength_00.7_0001 |
cont_03 |
1.278 |
-0.269 |
mrstrength_n0.5_n0.2 |
989.2 |
1.193 |
ma5_dratio_000_005 |
986 |
1.521 |
ma10_dratio_000_005 |
1011 |
-0.989 |
ma25_dratio_n05_000 |
996.18 |
0.484 |
ma50_dratio_000_005 |
985.573 |
1.565 |
ma75_dratio_000_005 |
0.202 |
gratio_0000_00.5 |
1.624 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
0.814 |
atratio_00.5_0001 |
31.707 |
vratio_0025_0050 |
29.5 |
per_025_030 |
0.55 |
pbr_0.4_0.6 |
1.56 |
yield_1.4_1.6 |
11.56 |
mratio_0010_0020 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
1.788 |
貸借 |
-0.974 |
rstrength_n001_n0.5 |
cont_02 |
0.419 |
0.395 |
mrstrength_00.2_00.5 |
982.8 |
0.834 |
ma5_dratio_000_005 |
986.9 |
0.415 |
ma10_dratio_000_005 |
1012.4 |
-2.114 |
ma25_dratio_n05_000 |
995.62 |
-0.464 |
ma50_dratio_n05_000 |
984.747 |
0.635 |
ma75_dratio_000_005 |
0.203 |
gratio_0000_00.5 |
1.433 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-44.781 |
vratio_n050_n025 |
29.2 |
per_025_030 |
0.55 |
pbr_0.4_0.6 |
1.58 |
yield_1.4_1.6 |
8.04 |
mratio_0005_0010 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
0.345 |
貸借 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_none |
0.036 |
-0.036 |
mrstrength_n0.2_0000 |
976.8 |
0.635 |
ma5_dratio_000_005 |
990.4 |
-0.747 |
ma10_dratio_n05_000 |
1013.32 |
-2.992 |
ma25_dratio_n05_000 |
995.5 |
-1.256 |
ma50_dratio_n05_000 |
984.307 |
-0.133 |
ma75_dratio_n05_000 |
0.305 |
gratio_0000_00.5 |
0.92 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-0.506 |
atratio_n001_n0.5 |
8.394 |
vratio_0000_0025 |
29.2 |
per_025_030 |
0.55 |
pbr_0.4_0.6 |
1.58 |
yield_1.4_1.6 |
8.04 |
mratio_0005_0010 |
374億円 |
374 |
mvalue_00200_00400 |
2025-01-31 |
settlement_m00_b07 |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
-0.336 |
貸借 |
-0.17 |
rstrength_n0.2_0000 |
cont_none |
-0.715 |
0.209 |
mrstrength_00.2_00.5 |
972.4 |
1.09 |
ma5_dratio_000_005 |
994.5 |
-1.156 |
ma10_dratio_n05_000 |
1014.04 |
-3.061 |
ma25_dratio_n05_000 |
995.62 |
-1.268 |
ma50_dratio_n05_000 |
983.84 |
-0.085 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.141 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
1.961 |
atratio_0001_0002 |
-20.809 |
vratio_n025_0000 |
29.4 |
per_025_030 |
0.55 |
pbr_0.4_0.6 |
1.57 |
yield_1.4_1.6 |
8.04 |
mratio_0005_0010 |
376億円 |
376 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
0.444 |
貸借 |
1.517 |
rstrength_0001_0002 |
cont_03 |
0.605 |
1.356 |
mrstrength_0001_0002 |
979 |
0.919 |
ma5_dratio_000_005 |
999.6 |
-1.16 |
ma10_dratio_n05_000 |
1014.44 |
-2.606 |
ma25_dratio_n05_000 |
995.66 |
-0.769 |
ma50_dratio_n05_000 |
983.28 |
0.48 |
ma75_dratio_000_005 |
0.31 |
gratio_0000_00.5 |
2.383 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
0.832 |
atratio_00.5_0001 |
-0.575 |
vratio_n025_0000 |
28.8 |
per_025_030 |
0.54 |
pbr_0.4_0.6 |
1.6 |
yield_1.6_1.8 |
8.04 |
mratio_0005_0010 |
368億円 |
368 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
-0.425 |
貸借 |
1.257 |
rstrength_0001_0002 |
cont_02 |
0.085 |
0.747 |
mrstrength_00.7_0001 |
982.8 |
-1.404 |
ma5_dratio_n05_000 |
1003.7 |
-3.457 |
ma10_dratio_n05_000 |
1014.2 |
-4.457 |
ma25_dratio_n05_000 |
995.5 |
-2.662 |
ma50_dratio_n05_000 |
982.76 |
-1.4 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.289 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-38.298 |
vratio_n050_n025 |
28.6 |
per_025_030 |
0.54 |
pbr_0.4_0.6 |
1.61 |
yield_1.6_1.8 |
8.04 |
mratio_0005_0010 |
365億円 |
365 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
0.412 |
貸借 |
-0.412 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
991 |
-3.027 |
ma5_dratio_n05_000 |
1009.2 |
-4.776 |
ma10_dratio_n05_000 |
1014.2 |
-5.246 |
ma25_dratio_n07_n05 |
995.72 |
-3.487 |
ma50_dratio_n05_000 |
982.627 |
-2.201 |
ma75_dratio_n05_000 |
0.937 |
gratio_00.5_0001 |
1.769 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-5.413 |
atratio_n010_n005 |
48.031 |
vratio_0025_0050 |
28.6 |
per_025_030 |
0.54 |
pbr_0.4_0.6 |
1.61 |
yield_1.6_1.8 |
5.1 |
mratio_0005_0010 |
365億円 |
365 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b03_b01 |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
-1.494 |
貸借 |
-3.919 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-2.754 |
mrstrength_n005_n002 |
1004 |
-4.283 |
ma5_dratio_n05_000 |
1016.3 |
-5.441 |
ma10_dratio_n07_n05 |
1014.56 |
-5.279 |
ma25_dratio_n07_n05 |
996.06 |
-3.52 |
ma50_dratio_n05_000 |
982.52 |
-2.19 |
ma75_dratio_n05_000 |
-1.575 |
gratio_n002_n001 |
4.579 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
0.894 |
atratio_00.5_0001 |
75.576 |
vratio_0075_0100 |
30.2 |
per_030_050 |
0.57 |
pbr_0.4_0.6 |
1.53 |
yield_1.4_1.6 |
5.1 |
mratio_0005_0010 |
386億円 |
386 |
mvalue_00200_00400 |
2025-01-31 |
settlement_000_000 |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
-0.623 |
貸借 |
1.517 |
rstrength_0001_0002 |
cont_none |
0.148 |
0.746 |
mrstrength_00.7_0001 |
1016.6 |
-0.059 |
ma5_dratio_n05_000 |
1023.5 |
-0.733 |
ma10_dratio_n05_000 |
1014.6 |
0.138 |
ma25_dratio_000_005 |
996.2 |
1.988 |
ma50_dratio_000_005 |
982.427 |
3.417 |
ma75_dratio_000_005 |
1.986 |
gratio_0001_0002 |
3.424 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-0.297 |
atratio_n0.5_0000 |
-32.817 |
vratio_n050_n025 |
29.9 |
per_025_030 |
0.54 |
pbr_0.4_0.6 |
1.54 |
yield_1.4_1.6 |
5.1 |
mratio_0005_0010 |
383億円 |
383 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
-0.715 |
貸借 |
0.418 |
rstrength_00.2_00.5 |
cont_n2 |
0.252 |
-0.549 |
mrstrength_n001_n0.5 |
1020.2 |
-1.294 |
ma5_dratio_n05_000 |
1024.2 |
-1.679 |
ma10_dratio_n05_000 |
1012.2 |
-0.514 |
ma25_dratio_n05_000 |
995.22 |
1.184 |
ma50_dratio_000_005 |
981.4 |
2.609 |
ma75_dratio_000_005 |
0.198 |
gratio_0000_00.5 |
1.592 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-1.559 |
atratio_n002_n001 |
29.2 |
vratio_0025_0050 |
30 |
per_030_050 |
0.54 |
pbr_0.4_0.6 |
1.53 |
yield_1.4_1.6 |
5.1 |
mratio_0005_0010 |
384億円 |
384 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
-0.338 |
貸借 |
-1.221 |
rstrength_n002_n001 |
cont_none |
1.02 |
-2.579 |
mrstrength_n005_n002 |
1024.6 |
-1.425 |
ma5_dratio_n05_000 |
1025.7 |
-1.531 |
ma10_dratio_n05_000 |
1010.32 |
-0.032 |
ma25_dratio_n05_000 |
994.6 |
1.548 |
ma50_dratio_000_005 |
980.373 |
3.022 |
ma75_dratio_000_005 |
-0.292 |
gratio_n0.5_0000 |
2.193 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
0.195 |
atratio_0000_00.5 |
-33.155 |
vratio_n050_n025 |
30.5 |
per_030_050 |
0.55 |
pbr_0.4_0.6 |
1.51 |
yield_1.4_1.6 |
5.37 |
mratio_0005_0010 |
390億円 |
390 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
-0.303 |
貸借 |
0.498 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
1.582 |
mrstrength_0001_0002 |
1027.4 |
-0.136 |
ma5_dratio_n05_000 |
1027.9 |
-0.185 |
ma10_dratio_n05_000 |
1007.68 |
1.818 |
ma25_dratio_000_005 |
993.6 |
3.261 |
ma50_dratio_000_005 |
979.44 |
4.754 |
ma75_dratio_000_005 |
0.488 |
gratio_0000_00.5 |
0.878 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-0.967 |
atratio_n001_n0.5 |
87.94 |
vratio_0075_0100 |
30.4 |
per_030_050 |
0.55 |
pbr_0.4_0.6 |
1.51 |
yield_1.4_1.6 |
5.37 |
mratio_0005_0010 |
389億円 |
389 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a04_a06 |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
-0.333 |
貸借 |
-0.634 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
-0.05 |
mrstrength_n0.2_0000 |
1028.6 |
-0.447 |
ma5_dratio_n05_000 |
1028.2 |
-0.408 |
ma10_dratio_n05_000 |
1004.84 |
1.907 |
ma25_dratio_000_005 |
992.42 |
3.182 |
ma50_dratio_000_005 |
978.373 |
4.664 |
ma75_dratio_000_005 |
0.58 |
gratio_00.5_0001 |
2.756 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
0.486 |
atratio_0000_00.5 |
-45.924 |
vratio_n050_n025 |
30.7 |
per_030_050 |
0.56 |
pbr_0.4_0.6 |
1.5 |
yield_1.4_1.6 |
5.37 |
mratio_0005_0010 |
393億円 |
393 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
0.919 |
貸借 |
-0.433 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.067 |
0.553 |
mrstrength_00.5_00.7 |
1030.4 |
0.349 |
ma5_dratio_000_005 |
1029.4 |
0.447 |
ma10_dratio_000_005 |
1001.88 |
3.206 |
ma25_dratio_000_005 |
991.44 |
4.293 |
ma50_dratio_000_005 |
977.147 |
5.818 |
ma75_dratio_005_007 |
0.486 |
gratio_0000_00.5 |
1.069 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
0.488 |
atratio_0000_00.5 |
23.906 |
vratio_0000_0025 |
30.5 |
per_030_050 |
0.55 |
pbr_0.4_0.6 |
1.51 |
yield_1.4_1.6 |
5.37 |
mratio_0005_0010 |
391億円 |
391 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
-0.886 |
貸借 |
1.374 |
rstrength_0001_0002 |
cont_none |
0.789 |
-0.301 |
mrstrength_n0.5_n0.2 |
1028.2 |
0.078 |
ma5_dratio_000_005 |
1029 |
0 |
ma10_dratio_000_005 |
997.64 |
3.143 |
ma25_dratio_000_005 |
990.14 |
3.925 |
ma50_dratio_000_005 |
975.573 |
5.476 |
ma75_dratio_005_007 |
0.977 |
gratio_00.5_0001 |
0.976 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-0.775 |
atratio_n001_n0.5 |
-8.896 |
vratio_n025_0000 |
30.4 |
per_030_050 |
0.55 |
pbr_0.4_0.6 |
1.51 |
yield_1.4_1.6 |
5.37 |
mratio_0005_0010 |
389億円 |
389 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
0.179 |
貸借 |
-0.954 |
rstrength_n001_n0.5 |
cont_n2 |
1.584 |
-2.359 |
mrstrength_n005_n002 |
1026.8 |
-0.273 |
ma5_dratio_n05_000 |
1029.2 |
-0.505 |
ma10_dratio_n05_000 |
995 |
2.915 |
ma25_dratio_000_005 |
988.74 |
3.566 |
ma50_dratio_000_005 |
974.267 |
5.105 |
ma75_dratio_005_007 |
-0.291 |
gratio_n0.5_0000 |
1.272 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-0.097 |
atratio_n0.5_0000 |
-5.507 |
vratio_n025_0000 |
30.6 |
per_030_050 |
0.56 |
pbr_0.4_0.6 |
1.5 |
yield_1.4_1.6 |
4.66 |
mratio_0003_0005 |
392億円 |
392 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a10_a12 |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
0.166 |
貸借 |
-0.263 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.42 |
mrstrength_n0.5_n0.2 |
1028.4 |
0.35 |
ma5_dratio_000_005 |
1030.4 |
0.155 |
ma10_dratio_000_005 |
992.44 |
3.986 |
ma25_dratio_000_005 |
987.68 |
4.487 |
ma50_dratio_000_005 |
972.933 |
6.071 |
ma75_dratio_005_007 |
0.678 |
gratio_00.5_0001 |
0.969 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
0.978 |
atratio_00.5_0001 |
22.776 |
vratio_0000_0025 |
30.7 |
per_030_050 |
0.56 |
pbr_0.4_0.6 |
1.5 |
yield_1.4_1.6 |
4.66 |
mratio_0003_0005 |
393億円 |
393 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a10_a12 |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
0.813 |
貸借 |
0.165 |
rstrength_0000_00.2 |
cont_02 |
1.173 |
-0.195 |
mrstrength_n0.2_0000 |
1027.8 |
0.506 |
ma5_dratio_000_005 |
1028.6 |
0.428 |
ma10_dratio_000_005 |
990.76 |
4.263 |
ma25_dratio_000_005 |
986.16 |
4.75 |
ma50_dratio_000_005 |
971.92 |
6.284 |
ma75_dratio_005_007 |
0.391 |
gratio_0000_00.5 |
2.148 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
0.098 |
atratio_0000_00.5 |
-46.679 |
vratio_n050_n025 |
30.4 |
per_030_050 |
0.55 |
pbr_0.4_0.6 |
1.52 |
yield_1.4_1.6 |
4.66 |
mratio_0003_0005 |
389億円 |
389 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a13_a15 |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
0.919 |
貸借 |
-0.821 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
0.412 |
mrstrength_00.2_00.5 |
1028.4 |
-0.525 |
ma5_dratio_n05_000 |
1025.4 |
-0.234 |
ma10_dratio_n05_000 |
989.96 |
3.338 |
ma25_dratio_000_005 |
985.36 |
3.82 |
ma50_dratio_000_005 |
970.987 |
5.357 |
ma75_dratio_005_007 |
0.489 |
gratio_0000_00.5 |
1.784 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-0.969 |
atratio_n001_n0.5 |
52.312 |
vratio_0050_0075 |
30.3 |
per_030_050 |
0.55 |
pbr_0.4_0.6 |
1.52 |
yield_1.4_1.6 |
4.66 |
mratio_0003_0005 |
388億円 |
388 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a13_a15 |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
-0.989 |
貸借 |
0.02 |
rstrength_0000_00.2 |
cont_none |
0.333 |
-1.302 |
mrstrength_n002_n001 |
1029.8 |
-0.757 |
ma5_dratio_n05_000 |
1022.4 |
-0.039 |
ma10_dratio_n05_000 |
989.04 |
3.333 |
ma25_dratio_000_005 |
984.24 |
3.836 |
ma50_dratio_000_005 |
969.88 |
5.374 |
ma75_dratio_005_007 |
-0.097 |
gratio_n0.5_0000 |
2.355 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
0.292 |
atratio_0000_00.5 |
-25.108 |
vratio_n050_n025 |
30.6 |
per_030_050 |
0.56 |
pbr_0.4_0.6 |
1.5 |
yield_1.4_1.6 |
5.31 |
mratio_0005_0010 |
392億円 |
392 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a16_p00 |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
-0.724 |
貸借 |
1.016 |
rstrength_0001_0002 |
cont_none |
-0.077 |
0.369 |
mrstrength_00.2_00.5 |
1031.6 |
0.039 |
ma5_dratio_000_005 |
1018.4 |
1.335 |
ma10_dratio_000_005 |
988.4 |
4.411 |
ma25_dratio_000_005 |
982.8 |
5.006 |
ma50_dratio_005_007 |
969.067 |
6.494 |
ma75_dratio_005_007 |
-0.097 |
gratio_n0.5_0000 |
1.17 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-0.676 |
atratio_n001_n0.5 |
17.557 |
vratio_0000_0025 |
30.7 |
per_030_050 |
0.56 |
pbr_0.4_0.6 |
1.5 |
yield_1.4_1.6 |
5.31 |
mratio_0005_0010 |
393億円 |
393 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a16_p00 |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
-0.737 |
貸借 |
0.061 |
rstrength_0000_00.2 |
cont_none |
-1.827 |
1.151 |
mrstrength_0001_0002 |
1032.4 |
-0.329 |
ma5_dratio_n05_000 |
1012.1 |
1.67 |
ma10_dratio_000_005 |
986.52 |
4.306 |
ma25_dratio_000_005 |
981.14 |
4.878 |
ma50_dratio_000_005 |
968.187 |
6.281 |
ma75_dratio_005_007 |
-0.965 |
gratio_n001_n0.5 |
1.077 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
0.583 |
atratio_00.5_0001 |
-24.857 |
vratio_n025_0000 |
30.8 |
per_030_050 |
0.56 |
pbr_0.4_0.6 |
1.5 |
yield_1.4_1.6 |
5.31 |
mratio_0005_0010 |
394億円 |
394 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
0.371 |
貸借 |
0.212 |
rstrength_00.2_00.5 |
cont_none |
-1.047 |
1.63 |
mrstrength_0001_0002 |
1029.4 |
0.641 |
ma5_dratio_000_005 |
1006.2 |
2.962 |
ma10_dratio_000_005 |
985.76 |
5.097 |
ma25_dratio_005_007 |
979.32 |
5.788 |
ma50_dratio_005_007 |
967.28 |
7.104 |
ma75_dratio_007_010 |
-0.194 |
gratio_n0.5_0000 |
0.973 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-0.097 |
atratio_n0.5_0000 |
11.277 |
vratio_0000_0025 |
30.6 |
per_030_050 |
0.56 |
pbr_0.4_0.6 |
1.5 |
yield_1.4_1.6 |
5.31 |
mratio_0005_0010 |
392億円 |
392 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
-1.345 |
貸借 |
1.248 |
rstrength_0001_0002 |
cont_n2 |
-0.94 |
0.843 |
mrstrength_00.7_0001 |
1022.4 |
0.743 |
ma5_dratio_000_005 |
998.8 |
3.124 |
ma10_dratio_000_005 |
984.32 |
4.641 |
ma25_dratio_000_005 |
977.04 |
5.42 |
ma50_dratio_005_007 |
966.4 |
6.581 |
ma75_dratio_005_007 |
-0.291 |
gratio_n0.5_0000 |
1.265 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
-0.483 |
atratio_n0.5_0000 |
-53.047 |
vratio_n075_n050 |
30.6 |
per_030_050 |
0.56 |
pbr_0.4_0.6 |
1.5 |
yield_1.4_1.6 |
5.31 |
mratio_0005_0010 |
392億円 |
392 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
0.396 |
貸借 |
-0.879 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-0.228 |
mrstrength_n0.5_n0.2 |
1015 |
1.576 |
ma5_dratio_000_005 |
991.4 |
3.994 |
ma10_dratio_000_005 |
983 |
4.883 |
ma25_dratio_000_005 |
974.96 |
5.748 |
ma50_dratio_005_007 |
965.507 |
6.783 |
ma75_dratio_005_007 |
-0.579 |
gratio_n001_n0.5 |
0.874 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
2.17 |
atratio_0002_0003 |
9.16 |
vratio_0000_0025 |
30.8 |
per_030_050 |
0.56 |
pbr_0.4_0.6 |
1.5 |
yield_1.4_1.6 |
5.31 |
mratio_0005_0010 |
394億円 |
394 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
0.593 |
貸借 |
1.577 |
rstrength_0001_0002 |
cont_05 |
1.975 |
0.195 |
mrstrength_0000_00.2 |
1005.2 |
3.064 |
ma5_dratio_000_005 |
984.3 |
5.252 |
ma10_dratio_005_007 |
981.36 |
5.568 |
ma25_dratio_005_007 |
972.86 |
6.49 |
ma50_dratio_005_007 |
964.32 |
7.433 |
ma75_dratio_007_010 |
1.381 |
gratio_0001_0002 |
2.742 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
8141 rela |
新光商事 |
プライム（内国株式） |
1.299 |
atratio_0001_0002 |
53.859 |
vratio_0050_0075 |
30.1 |
per_030_050 |
0.55 |
pbr_0.4_0.6 |
1.53 |
yield_1.4_1.6 |
5.69 |
mratio_0005_0010 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
287A;3321;167A |
黒田グループ;ミタチ産業;リョー菱ＨＤ |
1.61 |
貸借 |
-0.311 |
rstrength_n0.5_n0.2 |
cont_04 |
-1.473 |
2.772 |
mrstrength_0002_0005 |
991.8 |
2.238 |
ma5_dratio_000_005 |
975.1 |
3.989 |
ma10_dratio_000_005 |
978.84 |
3.592 |
ma25_dratio_000_005 |
970.92 |
4.437 |
ma50_dratio_000_005 |
962.573 |
5.343 |
ma75_dratio_005_007 |
-0.1 |
gratio_n0.5_0000 |
2.211 |
volaratio_002_2.5 |