Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-0.719 |
atratio_n001_n0.5 |
-31.982 |
vratio_n050_n025 |
35.9 |
per_030_050 |
14.09 |
pbr_005_020 |
0.85 |
yield_0.5_001 |
3.4 |
mratio_0003_0005 |
1兆6,229億円 |
16229 |
mvalue_10000_50000 |
2025-08-08 |
|
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.297 |
gratio_0000_00.5 |
2.698 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-4.463 |
atratio_n005_n003 |
0.446 |
vratio_0000_0025 |
36.2 |
per_030_050 |
14.19 |
pbr_005_020 |
0.84 |
yield_0.5_001 |
5.09 |
mratio_0005_0010 |
1兆6,346億円 |
16346 |
mvalue_10000_50000 |
2025-08-08 |
settlement_a16_p00 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-1.534 |
貸借 |
-2.929 |
rstrength_n005_n002 |
cont_n2 |
-0.278 |
-4.185 |
mrstrength_n005_n002 |
6625.8 |
-3.408 |
ma5_dratio_n05_000 |
6553.6 |
-2.344 |
ma10_dratio_n05_000 |
6737.36 |
-5.007 |
ma25_dratio_n07_n05 |
6485.12 |
-1.313 |
ma50_dratio_n05_000 |
6362.373 |
0.591 |
ma75_dratio_000_005 |
-1.403 |
gratio_n002_n001 |
4.087 |
volaratio_004_005 |
| 2025-07-11 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-0.697 |
atratio_n001_n0.5 |
13.957 |
vratio_0000_0025 |
37.8 |
per_030_050 |
14.85 |
pbr_005_020 |
0.81 |
yield_0.5_001 |
5.09 |
mratio_0005_0010 |
1兆7,110億円 |
17110 |
mvalue_10000_50000 |
2025-08-08 |
settlement_a16_p00 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-0.474 |
貸借 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
-0.504 |
mrstrength_n001_n0.5 |
6607.8 |
1.38 |
ma5_dratio_000_005 |
6610.4 |
1.34 |
ma10_dratio_000_005 |
6749.04 |
-0.741 |
ma25_dratio_n05_000 |
6467.66 |
3.577 |
ma50_dratio_000_005 |
6370.52 |
5.156 |
ma75_dratio_005_007 |
-0.712 |
gratio_n001_n0.5 |
2.357 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
0.342 |
atratio_0000_00.5 |
-41.195 |
vratio_n050_n025 |
38.1 |
per_030_050 |
14.96 |
pbr_005_020 |
0.8 |
yield_0.5_001 |
5.09 |
mratio_0005_0010 |
1兆7,230億円 |
17230 |
mvalue_10000_50000 |
2025-08-08 |
settlement_a16_p00 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-0.816 |
貸借 |
1.158 |
rstrength_0001_0002 |
cont_03 |
-0.439 |
0.781 |
mrstrength_00.7_0001 |
6544.6 |
3.077 |
ma5_dratio_000_005 |
6660.4 |
1.285 |
ma10_dratio_000_005 |
6739.76 |
0.093 |
ma25_dratio_000_005 |
6447.36 |
4.632 |
ma50_dratio_000_005 |
6374.6 |
5.826 |
ma75_dratio_005_007 |
-0.937 |
gratio_n001_n0.5 |
1.881 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
2.469 |
atratio_0002_0003 |
36.428 |
vratio_0025_0050 |
38 |
per_030_050 |
14.9 |
pbr_005_020 |
0.8 |
yield_0.5_001 |
5.09 |
mratio_0005_0010 |
1兆7,171億円 |
17171 |
mvalue_10000_50000 |
2025-08-08 |
settlement_a16_p00 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-0.415 |
貸借 |
2.884 |
rstrength_0002_0005 |
cont_02 |
0.334 |
2.135 |
mrstrength_0002_0005 |
6479.8 |
3.753 |
ma5_dratio_000_005 |
6683.2 |
0.596 |
ma10_dratio_000_005 |
6733.96 |
-0.163 |
ma25_dratio_n05_000 |
6428.78 |
4.577 |
ma50_dratio_000_005 |
6378.12 |
5.407 |
ma75_dratio_005_007 |
-0.015 |
gratio_n0.5_0000 |
3.414 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
3.978 |
atratio_0003_0005 |
80.669 |
vratio_0075_0100 |
37.1 |
per_030_050 |
14.55 |
pbr_005_020 |
0.82 |
yield_0.5_001 |
1.07 |
mratio_0001_1.50 |
1兆6,757億円 |
16757 |
mvalue_10000_50000 |
2025-08-08 |
settlement_a16_p00 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-0.469 |
貸借 |
4.447 |
rstrength_0002_0005 |
cont_none |
0.255 |
3.723 |
mrstrength_0002_0005 |
6451 |
1.705 |
ma5_dratio_000_005 |
6691.4 |
-1.949 |
ma10_dratio_n05_000 |
6734.8 |
-2.581 |
ma25_dratio_n05_000 |
6411.74 |
2.328 |
ma50_dratio_000_005 |
6382.08 |
2.803 |
ma75_dratio_000_005 |
0.951 |
gratio_00.5_0001 |
5.057 |
volaratio_005_007 |
| 2025-07-07 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-1.144 |
atratio_n002_n001 |
-27.723 |
vratio_n050_n025 |
35.6 |
per_030_050 |
13.99 |
pbr_005_020 |
0.86 |
yield_0.5_001 |
1.07 |
mratio_0001_1.50 |
1兆6,116億円 |
16116 |
mvalue_10000_50000 |
2025-08-08 |
settlement_a16_p00 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
0.327 |
貸借 |
-1.471 |
rstrength_n002_n001 |
cont_n6 |
-0.561 |
-0.583 |
mrstrength_n001_n0.5 |
6481.4 |
-2.644 |
ma5_dratio_n05_000 |
6713.5 |
-6.01 |
ma10_dratio_n07_n05 |
6731.24 |
-6.258 |
ma25_dratio_n07_n05 |
6398.44 |
-1.382 |
ma50_dratio_n05_000 |
6386.053 |
-1.191 |
ma75_dratio_n05_000 |
-1.159 |
gratio_n002_n001 |
2.149 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-0.607 |
atratio_n001_n0.5 |
6.946 |
vratio_0000_0025 |
36.1 |
per_030_050 |
14.15 |
pbr_005_020 |
0.85 |
yield_0.5_001 |
1.07 |
mratio_0001_1.50 |
1兆6,303億円 |
16303 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-0.542 |
貸借 |
-0.065 |
rstrength_n0.2_0000 |
cont_n5 |
0.063 |
-0.67 |
mrstrength_n001_n0.5 |
6613 |
-3.478 |
ma5_dratio_n05_000 |
6769.3 |
-5.707 |
ma10_dratio_n07_n05 |
6741.04 |
-5.311 |
ma25_dratio_n07_n05 |
6389.74 |
-0.105 |
ma50_dratio_n05_000 |
6391.947 |
-0.14 |
ma75_dratio_n05_000 |
0.685 |
gratio_00.5_0001 |
2.897 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-2.386 |
atratio_n003_n002 |
-7.908 |
vratio_n025_0000 |
36.3 |
per_030_050 |
14.24 |
pbr_005_020 |
0.84 |
yield_0.5_001 |
1.07 |
mratio_0001_1.50 |
1兆6,402億円 |
16402 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-1.274 |
貸借 |
-1.112 |
rstrength_n002_n001 |
cont_n4 |
0.059 |
-2.445 |
mrstrength_n005_n002 |
6776.2 |
-5.227 |
ma5_dratio_n07_n05 |
6822 |
-5.863 |
ma10_dratio_n07_n05 |
6739.4 |
-4.71 |
ma25_dratio_n05_000 |
6385.5 |
0.572 |
ma50_dratio_000_005 |
6397.013 |
0.391 |
ma75_dratio_000_005 |
-0.304 |
gratio_n0.5_0000 |
3.309 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-1.996 |
atratio_n002_n001 |
-30.218 |
vratio_n050_n025 |
37.2 |
per_030_050 |
14.59 |
pbr_005_020 |
0.82 |
yield_0.5_001 |
1.07 |
mratio_0001_1.50 |
1兆6,803億円 |
16803 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-1.909 |
貸借 |
-0.087 |
rstrength_n0.2_0000 |
cont_n3 |
-0.56 |
-1.436 |
mrstrength_n002_n001 |
6886.6 |
-4.467 |
ma5_dratio_n05_000 |
6880.7 |
-4.385 |
ma10_dratio_n05_000 |
6738.12 |
-2.361 |
ma25_dratio_n05_000 |
6372.76 |
3.236 |
ma50_dratio_000_005 |
6398.893 |
2.815 |
ma75_dratio_000_005 |
-2.354 |
gratio_n003_n002 |
2.239 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-3.66 |
atratio_n005_n003 |
18.555 |
vratio_0000_0025 |
37.9 |
per_030_050 |
14.88 |
pbr_005_020 |
0.8 |
yield_0.5_001 |
2.39 |
mratio_0002_0003 |
1兆7,146億円 |
17146 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-1.361 |
貸借 |
-2.299 |
rstrength_n005_n002 |
cont_n2 |
-1.238 |
-2.422 |
mrstrength_n005_n002 |
6931.8 |
-3.156 |
ma5_dratio_n05_000 |
6911 |
-2.865 |
ma10_dratio_n05_000 |
6729.4 |
-0.244 |
ma25_dratio_n05_000 |
6358.66 |
5.573 |
ma50_dratio_005_007 |
6395.813 |
4.959 |
ma75_dratio_000_005 |
-0.387 |
gratio_n0.5_0000 |
3.685 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-3.209 |
atratio_n005_n003 |
-11.642 |
vratio_n025_0000 |
39.4 |
per_030_050 |
15.45 |
pbr_005_020 |
0.77 |
yield_0.5_001 |
2.39 |
mratio_0002_0003 |
1兆7,797億円 |
17797 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
1.069 |
貸借 |
-4.278 |
rstrength_n005_n002 |
cont_none |
0.838 |
-4.047 |
mrstrength_n005_n002 |
6945.6 |
0.323 |
ma5_dratio_000_005 |
6919.7 |
0.698 |
ma10_dratio_000_005 |
6730.52 |
3.528 |
ma25_dratio_000_005 |
6342.5 |
9.862 |
ma50_dratio_007_010 |
6388.88 |
9.064 |
ma75_dratio_007_010 |
0.708 |
gratio_00.5_0001 |
5.268 |
volaratio_005_007 |
| 2025-06-27 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
3.226 |
atratio_0003_0005 |
-4.645 |
vratio_n025_0000 |
40.7 |
per_030_050 |
15.96 |
pbr_005_020 |
0.75 |
yield_0.5_001 |
2.39 |
mratio_0002_0003 |
1兆8,387億円 |
18387 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
0.998 |
貸借 |
2.228 |
rstrength_0002_0005 |
cont_03 |
1.43 |
1.796 |
mrstrength_0001_0002 |
6925.6 |
3.948 |
ma5_dratio_000_005 |
6899.4 |
4.342 |
ma10_dratio_000_005 |
6706.56 |
7.343 |
ma25_dratio_007_010 |
6320.26 |
13.904 |
ma50_dratio_010_015 |
6374.867 |
12.928 |
ma75_dratio_010_015 |
1.133 |
gratio_0001_0002 |
3.275 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
2.483 |
atratio_0002_0003 |
27.183 |
vratio_0025_0050 |
39.4 |
per_030_050 |
15.46 |
pbr_005_020 |
0.77 |
yield_0.5_001 |
2.39 |
mratio_0002_0003 |
1兆7,812億円 |
17812 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
0.294 |
貸借 |
2.189 |
rstrength_0002_0005 |
cont_02 |
1.65 |
0.833 |
mrstrength_00.7_0001 |
6867.8 |
1.546 |
ma5_dratio_000_005 |
6846.1 |
1.868 |
ma10_dratio_000_005 |
6673.2 |
4.508 |
ma25_dratio_000_005 |
6299.54 |
10.706 |
ma50_dratio_010_015 |
6358.187 |
9.685 |
ma75_dratio_007_010 |
-0.073 |
gratio_n0.5_0000 |
3.854 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
0.339 |
atratio_0000_00.5 |
-38.839 |
vratio_n050_n025 |
38.4 |
per_030_050 |
15.09 |
pbr_005_020 |
0.79 |
yield_0.5_001 |
2.39 |
mratio_0002_0003 |
1兆7,381億円 |
17381 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
0.444 |
貸借 |
-0.105 |
rstrength_n0.2_0000 |
cont_none |
0.391 |
-0.052 |
mrstrength_n0.2_0000 |
6874.8 |
-1.015 |
ma5_dratio_n05_000 |
6817 |
-0.176 |
ma10_dratio_n05_000 |
6653.68 |
2.274 |
ma25_dratio_000_005 |
6281.56 |
8.333 |
ma50_dratio_007_010 |
6349.013 |
7.182 |
ma75_dratio_007_010 |
0.487 |
gratio_0000_00.5 |
1.665 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-1.252 |
atratio_n002_n001 |
38.948 |
vratio_0025_0050 |
38.3 |
per_030_050 |
15.04 |
pbr_005_020 |
0.8 |
yield_0.5_001 |
2.74 |
mratio_0002_0003 |
1兆7,322億円 |
17322 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
0.623 |
貸借 |
-1.875 |
rstrength_n002_n001 |
cont_n3 |
1.138 |
-2.39 |
mrstrength_n005_n002 |
6890.2 |
-1.57 |
ma5_dratio_n05_000 |
6814 |
-0.47 |
ma10_dratio_n05_000 |
6643.56 |
2.084 |
ma25_dratio_000_005 |
6268.92 |
8.185 |
ma50_dratio_007_010 |
6347.187 |
6.85 |
ma75_dratio_005_007 |
0.349 |
gratio_0000_00.5 |
2.931 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-0.608 |
atratio_n001_n0.5 |
-44.853 |
vratio_n050_n025 |
38.8 |
per_030_050 |
15.23 |
pbr_005_020 |
0.79 |
yield_0.5_001 |
2.74 |
mratio_0002_0003 |
1兆7,541億円 |
17541 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-0.105 |
貸借 |
-0.503 |
rstrength_n001_n0.5 |
cont_n2 |
-0.128 |
-0.48 |
mrstrength_n0.5_n0.2 |
6893.8 |
-0.374 |
ma5_dratio_n05_000 |
6817 |
0.748 |
ma10_dratio_000_005 |
6638.44 |
3.458 |
ma25_dratio_000_005 |
6258.68 |
9.736 |
ma50_dratio_007_010 |
6342.2 |
8.29 |
ma75_dratio_007_010 |
-0.81 |
gratio_n001_n0.5 |
3.338 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-1.412 |
atratio_n002_n001 |
-4.976 |
vratio_n025_0000 |
39 |
per_030_050 |
15.32 |
pbr_005_020 |
0.78 |
yield_0.5_001 |
2.74 |
mratio_0002_0003 |
1兆7,649億円 |
17649 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-1.458 |
貸借 |
0.046 |
rstrength_0000_00.2 |
cont_none |
-0.221 |
-1.191 |
mrstrength_n002_n001 |
6873.2 |
0.535 |
ma5_dratio_000_005 |
6799.4 |
1.627 |
ma10_dratio_000_005 |
6607.08 |
4.585 |
ma25_dratio_000_005 |
6235 |
10.826 |
ma50_dratio_010_015 |
6338 |
9.025 |
ma75_dratio_007_010 |
0.799 |
gratio_00.5_0001 |
5.132 |
volaratio_005_007 |
| 2025-06-19 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
1.845 |
atratio_0001_0002 |
56.367 |
vratio_0050_0075 |
39.6 |
per_030_050 |
15.54 |
pbr_005_020 |
0.77 |
yield_0.5_001 |
2.74 |
mratio_0002_0003 |
1兆7,902億円 |
17902 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-0.172 |
貸借 |
2.017 |
rstrength_0002_0005 |
cont_04 |
-1.02 |
2.865 |
mrstrength_0002_0005 |
6824.4 |
2.705 |
ma5_dratio_000_005 |
6755.1 |
3.759 |
ma10_dratio_000_005 |
6581.12 |
6.502 |
ma25_dratio_005_007 |
6216.42 |
12.75 |
ma50_dratio_010_015 |
6332.96 |
10.675 |
ma75_dratio_010_015 |
0.61 |
gratio_00.5_0001 |
5.692 |
volaratio_005_007 |
| 2025-06-18 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
1.206 |
atratio_0001_0002 |
6.684 |
vratio_0000_0025 |
38.9 |
per_030_050 |
15.26 |
pbr_005_020 |
0.78 |
yield_0.5_001 |
2.74 |
mratio_0002_0003 |
1兆7,577億円 |
17577 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
0.951 |
貸借 |
0.255 |
rstrength_00.2_00.5 |
cont_03 |
0.904 |
0.302 |
mrstrength_00.2_00.5 |
6759.2 |
1.817 |
ma5_dratio_000_005 |
6714.3 |
2.498 |
ma10_dratio_000_005 |
6533.88 |
5.328 |
ma25_dratio_005_007 |
6183.56 |
11.295 |
ma50_dratio_010_015 |
6323.853 |
8.826 |
ma75_dratio_007_010 |
-0.368 |
gratio_n0.5_0000 |
2.818 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
0.517 |
atratio_00.5_0001 |
39.436 |
vratio_0025_0050 |
38.4 |
per_030_050 |
15.08 |
pbr_005_020 |
0.79 |
yield_0.5_001 |
3.68 |
mratio_0003_0005 |
1兆7,368億円 |
17368 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
2.331 |
貸借 |
-1.814 |
rstrength_n002_n001 |
cont_02 |
0.588 |
-0.071 |
mrstrength_n0.2_0000 |
6737.8 |
0.923 |
ma5_dratio_000_005 |
6700.5 |
1.485 |
ma10_dratio_000_005 |
6491.16 |
4.758 |
ma25_dratio_000_005 |
6168.06 |
10.245 |
ma50_dratio_010_015 |
6317.493 |
7.638 |
ma75_dratio_007_010 |
0.828 |
gratio_00.5_0001 |
3.651 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
1.485 |
atratio_0001_0002 |
-26.564 |
vratio_n050_n025 |
38.2 |
per_030_050 |
15 |
pbr_005_020 |
0.8 |
yield_0.5_001 |
3.68 |
mratio_0003_0005 |
1兆7,278億円 |
17278 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
0.245 |
貸借 |
1.24 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.224 |
mrstrength_00.2_00.5 |
6740.2 |
0.368 |
ma5_dratio_000_005 |
6667.7 |
1.459 |
ma10_dratio_000_005 |
6454.92 |
4.804 |
ma25_dratio_000_005 |
6162.94 |
9.769 |
ma50_dratio_007_010 |
6317.48 |
7.084 |
ma75_dratio_007_010 |
0.45 |
gratio_0000_00.5 |
2.874 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-0.254 |
atratio_n0.5_0000 |
25.945 |
vratio_0025_0050 |
37.7 |
per_030_050 |
14.78 |
pbr_005_020 |
0.81 |
yield_0.5_001 |
3.68 |
mratio_0003_0005 |
1兆7,026億円 |
17026 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
0.936 |
貸借 |
-1.19 |
rstrength_n002_n001 |
cont_n3 |
-0.888 |
0.634 |
mrstrength_00.5_00.7 |
6725.6 |
-0.886 |
ma5_dratio_n05_000 |
6646.7 |
0.29 |
ma10_dratio_000_005 |
6414.32 |
3.924 |
ma25_dratio_000_005 |
6160.58 |
8.204 |
ma50_dratio_007_010 |
6320.493 |
5.466 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
4.224 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-1.358 |
atratio_n002_n001 |
-13.919 |
vratio_n025_0000 |
37.8 |
per_030_050 |
14.82 |
pbr_005_020 |
0.81 |
yield_0.5_001 |
3.68 |
mratio_0003_0005 |
1兆7,069億円 |
17069 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-0.614 |
貸借 |
-0.744 |
rstrength_n001_n0.5 |
cont_n2 |
-0.646 |
-0.712 |
mrstrength_n001_n0.5 |
6685.8 |
-0.042 |
ma5_dratio_n05_000 |
6614.3 |
1.039 |
ma10_dratio_000_005 |
6376.84 |
4.801 |
ma25_dratio_000_005 |
6159.26 |
8.503 |
ma50_dratio_007_010 |
6325.573 |
5.651 |
ma75_dratio_005_007 |
1.432 |
gratio_0001_0002 |
3.315 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-0.543 |
atratio_n001_n0.5 |
-6.507 |
vratio_n025_0000 |
38.3 |
per_030_050 |
15.02 |
pbr_005_020 |
0.8 |
yield_0.5_001 |
3.68 |
mratio_0003_0005 |
1兆7,304億円 |
17304 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
0.553 |
貸借 |
-1.096 |
rstrength_n002_n001 |
cont_none |
0.549 |
-1.092 |
mrstrength_n002_n001 |
6669.4 |
1.583 |
ma5_dratio_000_005 |
6585 |
2.885 |
ma10_dratio_000_005 |
6329.08 |
7.046 |
ma25_dratio_007_010 |
6163 |
9.93 |
ma50_dratio_007_010 |
6328.693 |
7.052 |
ma75_dratio_007_010 |
0.573 |
gratio_00.5_0001 |
2.561 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
1.793 |
atratio_0001_0002 |
-0.225 |
vratio_n025_0000 |
38.5 |
per_030_050 |
15.1 |
pbr_005_020 |
0.79 |
yield_0.5_001 |
3.68 |
mratio_0003_0005 |
1兆7,398億円 |
17398 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
0.582 |
貸借 |
1.211 |
rstrength_0001_0002 |
cont_02 |
0.323 |
1.47 |
mrstrength_0001_0002 |
6663.2 |
2.233 |
ma5_dratio_000_005 |
6543.6 |
4.102 |
ma10_dratio_000_005 |
6278.28 |
8.501 |
ma25_dratio_007_010 |
6170.26 |
10.401 |
ma50_dratio_010_015 |
6330.347 |
7.609 |
ma75_dratio_007_010 |
0.12 |
gratio_0000_00.5 |
3.463 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
3.479 |
atratio_0003_0005 |
-5.741 |
vratio_n025_0000 |
37.8 |
per_030_050 |
14.84 |
pbr_005_020 |
0.81 |
yield_0.5_001 |
3.94 |
mratio_0003_0005 |
1兆7,092億円 |
17092 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-0.084 |
貸借 |
3.563 |
rstrength_0002_0005 |
cont_none |
0.919 |
2.56 |
mrstrength_0002_0005 |
6595.2 |
1.468 |
ma5_dratio_000_005 |
6536.5 |
2.379 |
ma10_dratio_000_005 |
6232.88 |
7.366 |
ma25_dratio_007_010 |
6174.88 |
8.375 |
ma50_dratio_007_010 |
6335.253 |
5.631 |
ma75_dratio_005_007 |
0.51 |
gratio_00.5_0001 |
4.258 |
volaratio_004_005 |
| 2025-06-06 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-2.03 |
atratio_n003_n002 |
-15.596 |
vratio_n025_0000 |
36.5 |
per_030_050 |
14.34 |
pbr_005_020 |
0.84 |
yield_0.5_001 |
3.94 |
mratio_0003_0005 |
1兆6,517億円 |
16517 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
2.22 |
貸借 |
-4.25 |
rstrength_n005_n002 |
cont_n2 |
0.498 |
-2.528 |
mrstrength_n005_n002 |
6567.8 |
-1.535 |
ma5_dratio_n05_000 |
6504.2 |
-0.572 |
ma10_dratio_n05_000 |
6186.28 |
4.538 |
ma25_dratio_000_005 |
6181.26 |
4.623 |
ma50_dratio_000_005 |
6340.533 |
1.995 |
ma75_dratio_000_005 |
1.515 |
gratio_0001_0002 |
4.303 |
volaratio_004_005 |
| 2025-06-05 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-2.12 |
atratio_n003_n002 |
9.007 |
vratio_0000_0025 |
36.5 |
per_030_050 |
14.34 |
pbr_005_020 |
0.84 |
yield_0.5_001 |
3.94 |
mratio_0003_0005 |
1兆6,517億円 |
16517 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-1.369 |
貸借 |
-0.751 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-1.609 |
mrstrength_n002_n001 |
6542.8 |
0.89 |
ma5_dratio_000_005 |
6494 |
1.648 |
ma10_dratio_000_005 |
6154.96 |
7.247 |
ma25_dratio_007_010 |
6192.02 |
6.605 |
ma50_dratio_005_007 |
6335.48 |
4.191 |
ma75_dratio_000_005 |
0.46 |
gratio_0000_00.5 |
5.69 |
volaratio_005_007 |
| 2025-06-04 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
4.203 |
atratio_0003_0005 |
7.347 |
vratio_0000_0025 |
36.5 |
per_030_050 |
14.34 |
pbr_005_020 |
0.84 |
yield_0.5_001 |
3.94 |
mratio_0003_0005 |
1兆6,517億円 |
16517 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
1.139 |
貸借 |
3.064 |
rstrength_0002_0005 |
cont_none |
0.803 |
3.4 |
mrstrength_0002_0005 |
6500.6 |
3.744 |
ma5_dratio_000_005 |
6482.5 |
4.034 |
ma10_dratio_000_005 |
6123.6 |
10.131 |
ma25_dratio_010_015 |
6200.2 |
8.771 |
ma50_dratio_007_010 |
6329.307 |
6.552 |
ma75_dratio_005_007 |
1.962 |
gratio_0001_0002 |
4.315 |
volaratio_004_005 |
| 2025-06-03 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-1.266 |
atratio_n002_n001 |
-32.28 |
vratio_n050_n025 |
36.6 |
per_030_050 |
14.35 |
pbr_005_020 |
0.83 |
yield_0.5_001 |
2.86 |
mratio_0002_0003 |
1兆6,530億円 |
16530 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-0.8 |
貸借 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
-1.202 |
mrstrength_n002_n001 |
6424 |
0.747 |
ma5_dratio_000_005 |
6463.3 |
0.135 |
ma10_dratio_000_005 |
6088.68 |
6.296 |
ma25_dratio_005_007 |
6205.72 |
4.291 |
ma50_dratio_000_005 |
6319.373 |
2.415 |
ma75_dratio_000_005 |
-0.488 |
gratio_n0.5_0000 |
5.406 |
volaratio_005_007 |
| 2025-06-02 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
3.359 |
atratio_0003_0005 |
7.147 |
vratio_0000_0025 |
37 |
per_030_050 |
14.53 |
pbr_005_020 |
0.82 |
yield_0.5_001 |
2.86 |
mratio_0002_0003 |
1兆6,742億円 |
16742 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-0.445 |
貸借 |
3.804 |
rstrength_0002_0005 |
cont_none |
-1.302 |
4.661 |
mrstrength_0002_0005 |
6477.8 |
1.192 |
ma5_dratio_000_005 |
6481.5 |
1.134 |
ma10_dratio_000_005 |
6065.64 |
8.068 |
ma25_dratio_007_010 |
6213.46 |
5.497 |
ma50_dratio_005_007 |
6311 |
3.866 |
ma75_dratio_000_005 |
-1.577 |
gratio_n002_n001 |
8.136 |
volaratio_007_010 |
| 2025-05-30 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-0.751 |
atratio_n001_n0.5 |
68.615 |
vratio_0050_0075 |
35.8 |
per_030_050 |
14.06 |
pbr_005_020 |
0.85 |
yield_0.5_001 |
2.86 |
mratio_0002_0003 |
1兆6,198億円 |
16198 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
1.062 |
貸借 |
-1.813 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.466 |
mrstrength_00.2_00.5 |
6440.6 |
-1.531 |
ma5_dratio_n05_000 |
6434.4 |
-1.436 |
ma10_dratio_n05_000 |
6038.44 |
5.027 |
ma25_dratio_005_007 |
6217.4 |
2.004 |
ma50_dratio_000_005 |
6301.413 |
0.644 |
ma75_dratio_000_005 |
0.579 |
gratio_00.5_0001 |
3.46 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
0.456 |
atratio_0000_00.5 |
-11.577 |
vratio_n025_0000 |
36.1 |
per_030_050 |
14.17 |
pbr_005_020 |
0.85 |
yield_0.5_001 |
2.86 |
mratio_0002_0003 |
1兆6,321億円 |
16321 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
0.179 |
貸借 |
0.277 |
rstrength_00.2_00.5 |
cont_none |
1.884 |
-1.428 |
mrstrength_n002_n001 |
6445.2 |
-0.856 |
ma5_dratio_n05_000 |
6426.3 |
-0.565 |
ma10_dratio_n05_000 |
6031.6 |
5.942 |
ma25_dratio_005_007 |
6225.82 |
2.637 |
ma50_dratio_000_005 |
6296.4 |
1.487 |
ma75_dratio_000_005 |
2.5 |
gratio_0002_0003 |
2.659 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-5.637 |
atratio_n010_n005 |
23.594 |
vratio_0000_0025 |
35.9 |
per_030_050 |
14.1 |
pbr_005_020 |
0.85 |
yield_0.5_001 |
2.86 |
mratio_0002_0003 |
1兆6,247億円 |
16247 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-2.107 |
貸借 |
-3.53 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-5.632 |
mrstrength_n010_n005 |
6464.4 |
-1.6 |
ma5_dratio_n05_000 |
6370.1 |
-0.143 |
ma10_dratio_n05_000 |
6007.4 |
5.886 |
ma25_dratio_005_007 |
6229.28 |
2.115 |
ma50_dratio_000_005 |
6288.973 |
1.145 |
ma75_dratio_000_005 |
1.691 |
gratio_0001_0002 |
9.338 |
volaratio_007_010 |
| 2025-05-27 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
5.841 |
atratio_0005_0010 |
67.58 |
vratio_0050_0075 |
38.1 |
per_030_050 |
14.94 |
pbr_005_020 |
0.8 |
yield_0.5_001 |
1.93 |
mratio_1.50_0002 |
1兆7,217億円 |
17217 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
0.069 |
貸借 |
5.772 |
rstrength_0005_0010 |
cont_02 |
0.513 |
5.328 |
mrstrength_0005_0010 |
6502.6 |
3.666 |
ma5_dratio_000_005 |
6315.4 |
6.739 |
ma10_dratio_005_007 |
5987.92 |
12.577 |
ma25_dratio_010_015 |
6229.02 |
8.219 |
ma50_dratio_007_010 |
6281.16 |
7.321 |
ma75_dratio_007_010 |
0.408 |
gratio_0000_00.5 |
6.128 |
volaratio_005_007 |
| 2025-05-26 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
0.063 |
atratio_0000_00.5 |
-29.815 |
vratio_n050_n025 |
36 |
per_030_050 |
14.12 |
pbr_005_020 |
0.85 |
yield_0.5_001 |
1.93 |
mratio_1.50_0002 |
1兆6,267億円 |
16267 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
0.452 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_none |
0.999 |
-0.936 |
mrstrength_n001_n0.5 |
6485.2 |
-1.792 |
ma5_dratio_n05_000 |
6230.7 |
2.22 |
ma10_dratio_000_005 |
5954.48 |
6.961 |
ma25_dratio_005_007 |
6218.06 |
2.427 |
ma50_dratio_000_005 |
6267.627 |
1.617 |
ma75_dratio_000_005 |
-0.299 |
gratio_n0.5_0000 |
2.445 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-1.866 |
atratio_n002_n001 |
-26.553 |
vratio_n050_n025 |
36 |
per_030_050 |
14.11 |
pbr_005_020 |
0.85 |
yield_0.5_001 |
1.93 |
mratio_1.50_0002 |
1兆6,257億円 |
16257 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
1.624 |
貸借 |
-3.49 |
rstrength_n005_n002 |
cont_n3 |
0.472 |
-2.338 |
mrstrength_n005_n002 |
6428.2 |
-0.983 |
ma5_dratio_n05_000 |
6168.8 |
3.181 |
ma10_dratio_000_005 |
5933.96 |
7.264 |
ma25_dratio_007_010 |
6209.02 |
2.512 |
ma50_dratio_000_005 |
6260.44 |
1.67 |
ma75_dratio_000_005 |
0.216 |
gratio_0000_00.5 |
4.62 |
volaratio_004_005 |
| 2025-05-22 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-1.007 |
atratio_n002_n001 |
-2.592 |
vratio_n025_0000 |
36.6 |
per_030_050 |
14.38 |
pbr_005_020 |
0.83 |
yield_0.5_001 |
1.93 |
mratio_1.50_0002 |
1兆6,566億円 |
16566 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-0.573 |
貸借 |
-0.434 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.839 |
-0.168 |
mrstrength_n0.2_0000 |
6407.4 |
1.227 |
ma5_dratio_000_005 |
6105.2 |
6.237 |
ma10_dratio_005_007 |
5925.88 |
9.452 |
ma25_dratio_007_010 |
6200.68 |
4.601 |
ma50_dratio_000_005 |
6253.973 |
3.71 |
ma75_dratio_000_005 |
0.412 |
gratio_0000_00.5 |
4.255 |
volaratio_004_005 |
| 2025-05-21 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-1.533 |
atratio_n002_n001 |
-25.637 |
vratio_n050_n025 |
37 |
per_030_050 |
14.53 |
pbr_005_020 |
0.82 |
yield_0.5_001 |
1.93 |
mratio_1.50_0002 |
1兆6,734億円 |
16734 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-1.312 |
貸借 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
-0.919 |
mrstrength_n001_n0.5 |
6275.8 |
4.401 |
ma5_dratio_000_005 |
6005.5 |
9.1 |
ma10_dratio_007_010 |
5909.44 |
10.873 |
ma25_dratio_010_015 |
6196.68 |
5.734 |
ma50_dratio_005_007 |
6244.52 |
4.924 |
ma75_dratio_000_005 |
1.503 |
gratio_0001_0002 |
4.634 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
9.369 |
atratio_0005_0010 |
47.908 |
vratio_0025_0050 |
37.6 |
per_030_050 |
14.75 |
pbr_005_020 |
0.81 |
yield_0.5_001 |
4.07 |
mratio_0003_0005 |
1兆6,995億円 |
16995 |
mvalue_10000_50000 |
2025-05-13 |
settlement_m00_b07 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
0.159 |
貸借 |
9.21 |
rstrength_0005_0010 |
cont_none |
0.082 |
9.287 |
mrstrength_0005_0010 |
6128.2 |
8.58 |
ma5_dratio_007_010 |
5900.8 |
12.764 |
ma10_dratio_010_015 |
5894.28 |
12.889 |
ma25_dratio_010_015 |
6199 |
7.34 |
ma50_dratio_007_010 |
6231.92 |
6.773 |
ma75_dratio_005_007 |
2.531 |
gratio_0002_0003 |
8.506 |
volaratio_007_010 |
| 2025-05-19 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-2.827 |
atratio_n003_n002 |
-25.799 |
vratio_n050_n025 |
34.4 |
per_030_050 |
13.49 |
pbr_005_020 |
0.89 |
yield_0.5_001 |
4.07 |
mratio_0003_0005 |
1兆5,539億円 |
15539 |
mvalue_10000_50000 |
2025-05-13 |
settlement_b06_b04 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-1.638 |
貸借 |
-1.189 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-2.151 |
mrstrength_n005_n002 |
5976.2 |
1.804 |
ma5_dratio_000_005 |
5803.1 |
4.841 |
ma10_dratio_000_005 |
5878.92 |
3.488 |
ma25_dratio_000_005 |
6194.08 |
-1.777 |
ma50_dratio_n05_000 |
6216.747 |
-2.135 |
ma75_dratio_n05_000 |
1.597 |
gratio_0001_0002 |
6.069 |
volaratio_005_007 |
| 2025-05-16 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
7.43 |
atratio_0005_0010 |
25.805 |
vratio_0025_0050 |
35.4 |
per_030_050 |
13.88 |
pbr_005_020 |
0.86 |
yield_0.5_001 |
4.07 |
mratio_0003_0005 |
1兆5,991億円 |
15991 |
mvalue_10000_50000 |
2025-05-13 |
settlement_b03_b01 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
2.556 |
貸借 |
4.874 |
rstrength_0002_0005 |
cont_02 |
-0.005 |
7.435 |
mrstrength_0005_0010 |
5909.4 |
5.95 |
ma5_dratio_005_007 |
5747.4 |
8.936 |
ma10_dratio_007_010 |
5862.92 |
6.79 |
ma25_dratio_005_007 |
6203.46 |
0.928 |
ma50_dratio_000_005 |
6209.68 |
0.826 |
ma75_dratio_000_005 |
1.356 |
gratio_0001_0002 |
8.052 |
volaratio_007_010 |
| 2025-05-15 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
0.241 |
atratio_0000_00.5 |
-0.343 |
vratio_n025_0000 |
35.4 |
per_030_050 |
13.88 |
pbr_005_020 |
0.86 |
yield_0.5_001 |
4.07 |
mratio_0003_0005 |
1兆5,991億円 |
15991 |
mvalue_10000_50000 |
2025-05-13 |
settlement_b03_b01 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-0.197 |
貸借 |
0.438 |
rstrength_00.2_00.5 |
cont_none |
-0.977 |
1.218 |
mrstrength_0001_0002 |
5803 |
0.431 |
ma5_dratio_000_005 |
5689.7 |
2.431 |
ma10_dratio_000_005 |
5851.72 |
-0.405 |
ma25_dratio_n05_000 |
6208.88 |
-6.134 |
ma50_dratio_n07_n05 |
6199.653 |
-5.995 |
ma75_dratio_n07_n05 |
-0.55 |
gratio_n001_n0.5 |
6.808 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-1.357 |
atratio_n002_n001 |
127.454 |
vratio_0100_0200 |
35.4 |
per_030_050 |
13.88 |
pbr_005_020 |
0.86 |
yield_0.5_001 |
4.07 |
mratio_0003_0005 |
1兆5,991億円 |
15991 |
mvalue_10000_50000 |
2025-05-13 |
settlement_b03_b01 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-2.675 |
貸借 |
1.318 |
rstrength_0001_0002 |
cont_none |
-0.144 |
-1.213 |
mrstrength_n002_n001 |
5735.2 |
1.374 |
ma5_dratio_000_005 |
5688.6 |
2.204 |
ma10_dratio_000_005 |
5833.24 |
-0.33 |
ma25_dratio_n05_000 |
6218.84 |
-6.51 |
ma50_dratio_n07_n05 |
6191.293 |
-6.094 |
ma75_dratio_n07_n05 |
-3.291 |
gratio_n005_n003 |
7.692 |
volaratio_007_010 |
| 2025-05-13 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
2.504 |
atratio_0002_0003 |
16.82 |
vratio_0000_0025 |
35.4 |
per_030_050 |
13.88 |
pbr_005_020 |
0.86 |
yield_0.5_001 |
4.07 |
mratio_0003_0005 |
1兆5,991億円 |
15991 |
mvalue_10000_50000 |
2025-05-13 |
settlement_000_000 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
1.131 |
貸借 |
1.373 |
rstrength_0001_0002 |
cont_03 |
1.432 |
1.072 |
mrstrength_0001_0002 |
5673.4 |
3.888 |
ma5_dratio_000_005 |
5694.3 |
3.507 |
ma10_dratio_000_005 |
5844.96 |
0.839 |
ma25_dratio_000_005 |
6230.66 |
-5.403 |
ma50_dratio_n07_n05 |
6180.48 |
-4.635 |
ma75_dratio_n05_000 |
1.043 |
gratio_0001_0002 |
3.249 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
0.367 |
atratio_0000_00.5 |
4.701 |
vratio_0000_0025 |
35.4 |
per_030_050 |
13.88 |
pbr_005_020 |
0.86 |
yield_0.5_001 |
4.07 |
mratio_0003_0005 |
1兆5,991億円 |
15991 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a01_a03 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
0.019 |
貸借 |
0.348 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
-0.009 |
mrstrength_n0.2_0000 |
5630 |
2.131 |
ma5_dratio_000_005 |
5694.5 |
0.975 |
ma10_dratio_000_005 |
5870.96 |
-2.06 |
ma25_dratio_n05_000 |
6248.76 |
-7.982 |
ma50_dratio_n10_n07 |
6169.133 |
-6.794 |
ma75_dratio_n07_n05 |
1.222 |
gratio_0001_0002 |
3.495 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
4.372 |
atratio_0003_0005 |
5.537 |
vratio_0000_0025 |
33.5 |
per_030_050 |
15.15 |
pbr_005_020 |
0.9 |
yield_0.5_001 |
3.92 |
mratio_0003_0005 |
1兆4,686億円 |
14686 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a04_a06 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
0.47 |
貸借 |
3.902 |
rstrength_0002_0005 |
cont_none |
1.556 |
2.816 |
mrstrength_0002_0005 |
5585.4 |
2.571 |
ma5_dratio_000_005 |
5707 |
0.385 |
ma10_dratio_000_005 |
5906.84 |
-3.011 |
ma25_dratio_n05_000 |
6273.58 |
-8.681 |
ma50_dratio_n10_n07 |
6160.2 |
-7 |
ma75_dratio_n07_n05 |
2.933 |
gratio_0002_0003 |
4.979 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-0.291 |
atratio_n0.5_0000 |
-27.64 |
vratio_n050_n025 |
33.5 |
per_030_050 |
15.15 |
pbr_005_020 |
0.9 |
yield_0.5_001 |
3.92 |
mratio_0003_0005 |
1兆4,686億円 |
14686 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a04_a06 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-1.741 |
貸借 |
1.45 |
rstrength_0001_0002 |
cont_n2 |
0.405 |
-0.696 |
mrstrength_n001_n0.5 |
5576.4 |
-1.567 |
ma5_dratio_n05_000 |
5751.2 |
-4.559 |
ma10_dratio_n05_000 |
5941.68 |
-7.619 |
ma25_dratio_n10_n07 |
6299.94 |
-12.872 |
ma50_dratio_n15_n10 |
6152.387 |
-10.783 |
ma75_dratio_n15_n10 |
-0.091 |
gratio_n0.5_0000 |
2.641 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-3.03 |
atratio_n005_n003 |
-31.531 |
vratio_n050_n025 |
33.5 |
per_030_050 |
15.15 |
pbr_005_020 |
0.9 |
yield_0.5_001 |
3.92 |
mratio_0003_0005 |
1兆4,686億円 |
14686 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a04_a06 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
0.262 |
貸借 |
-3.292 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-2.891 |
mrstrength_n005_n002 |
5642 |
-2.428 |
ma5_dratio_n05_000 |
5780.8 |
-4.771 |
ma10_dratio_n05_000 |
5996.92 |
-8.203 |
ma25_dratio_n10_n07 |
6328.5 |
-13.013 |
ma50_dratio_n15_n10 |
6148.173 |
-10.461 |
ma75_dratio_n15_n10 |
-3.523 |
gratio_n005_n003 |
3.845 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
2.714 |
atratio_0002_0003 |
28.005 |
vratio_0025_0050 |
33.5 |
per_030_050 |
15.15 |
pbr_005_020 |
0.9 |
yield_0.5_001 |
3.92 |
mratio_0003_0005 |
1兆4,686億円 |
14686 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a10_a12 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
1.273 |
貸借 |
1.441 |
rstrength_0001_0002 |
cont_none |
1.038 |
1.676 |
mrstrength_0001_0002 |
5715.2 |
-0.668 |
ma5_dratio_n05_000 |
5817.7 |
-2.418 |
ma10_dratio_n05_000 |
6062.24 |
-6.355 |
ma25_dratio_n07_n05 |
6356.38 |
-10.688 |
ma50_dratio_n15_n10 |
6145.867 |
-7.629 |
ma75_dratio_n10_n07 |
0.036 |
gratio_0000_00.5 |
5.752 |
volaratio_005_007 |
| 2025-05-01 |
14:56 |
8136 rela |
サンリオ |
プライム（内国株式） |
-2.762 |
atratio_n003_n002 |
21.997 |
vratio_0000_0025 |
33.6 |
per_030_050 |
15.18 |
pbr_005_020 |
0.9 |
yield_0.5_001 |
3.92 |
mratio_0003_0005 |
1兆4,719億円 |
14719 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a10_a12 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
0.212 |
貸借 |
-2.974 |
rstrength_n005_n002 |
cont_n4 |
1.129 |
-3.891 |
mrstrength_n005_n002 |
5759 |
-4.028 |
ma5_dratio_n05_000 |
5840.5 |
-5.368 |
ma10_dratio_n07_n05 |
6116.88 |
-9.643 |
ma25_dratio_n10_n07 |
6386.44 |
-13.457 |
ma50_dratio_n15_n10 |
6144.24 |
-10.046 |
ma75_dratio_n15_n10 |
0.281 |
gratio_0000_00.5 |
5.898 |
volaratio_005_007 |
| 2025-04-30 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-2.286 |
atratio_n003_n002 |
81.845 |
vratio_0075_0100 |
33.4 |
per_030_050 |
15.09 |
pbr_005_020 |
0.91 |
yield_0.5_001 |
3.92 |
mratio_0003_0005 |
1兆4,632億円 |
14632 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a13_a15 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
0.464 |
貸借 |
-2.75 |
rstrength_n005_n002 |
cont_n3 |
0.573 |
-2.859 |
mrstrength_n005_n002 |
5828.6 |
-2.481 |
ma5_dratio_n05_000 |
5873.4 |
-3.225 |
ma10_dratio_n05_000 |
6176.24 |
-7.97 |
ma25_dratio_n10_n07 |
6417.66 |
-11.432 |
ma50_dratio_n15_n10 |
6143.067 |
-7.473 |
ma75_dratio_n10_n07 |
-0.275 |
gratio_n0.5_0000 |
5.177 |
volaratio_005_007 |
| 2025-04-28 |
10:10 |
8136 rela |
サンリオ |
プライム（内国株式） |
-0.92 |
atratio_n001_n0.5 |
-12.172 |
vratio_n025_0000 |
32.6 |
per_030_050 |
14.72 |
pbr_005_020 |
0.93 |
yield_0.5_001 |
3.46 |
mratio_0003_0005 |
1兆4,270億円 |
14270 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a13_a15 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
1.138 |
貸借 |
-2.058 |
rstrength_n005_n002 |
cont_n2 |
0.376 |
-1.296 |
mrstrength_n002_n001 |
5926 |
-1.839 |
ma5_dratio_n05_000 |
5921.3 |
-1.761 |
ma10_dratio_n05_000 |
6229.08 |
-6.615 |
ma25_dratio_n07_n05 |
6425.74 |
-9.473 |
ma50_dratio_n10_n07 |
6137.88 |
-5.228 |
ma75_dratio_n07_n05 |
0.409 |
gratio_0000_00.5 |
2.142 |
volaratio_002_2.5 |
| 2025-04-25 |
09:01 |
8136 rela |
サンリオ |
プライム（内国株式） |
-0.424 |
atratio_n0.5_0000 |
-31.483 |
vratio_n050_n025 |
33.3 |
per_030_050 |
15.05 |
pbr_005_020 |
0.91 |
yield_0.5_001 |
3.46 |
mratio_0003_0005 |
1兆4,594億円 |
14594 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-0.116 |
貸借 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_none |
1.902 |
-2.326 |
mrstrength_n005_n002 |
5919.6 |
-0.821 |
ma5_dratio_n05_000 |
5947.1 |
-1.28 |
ma10_dratio_n05_000 |
6276.8 |
-6.465 |
ma25_dratio_n07_n05 |
6432.16 |
-8.724 |
ma50_dratio_n10_n07 |
6133.933 |
-4.287 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.261 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
0.357 |
atratio_0000_00.5 |
-54.133 |
vratio_n075_n050 |
33.9 |
per_030_050 |
15.32 |
pbr_005_020 |
0.89 |
yield_0.5_001 |
3.46 |
mratio_0003_0005 |
1兆4,857億円 |
14857 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-1.18 |
貸借 |
1.537 |
rstrength_0001_0002 |
cont_none |
0.489 |
-0.132 |
mrstrength_n0.2_0000 |
5920.2 |
-0.409 |
ma5_dratio_n05_000 |
5977.3 |
-1.36 |
ma10_dratio_n05_000 |
6322.76 |
-6.75 |
ma25_dratio_n07_n05 |
6434.72 |
-8.372 |
ma50_dratio_n10_n07 |
6128.92 |
-3.8 |
ma75_dratio_n05_000 |
0.766 |
gratio_00.5_0001 |
3.099 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-4.797 |
atratio_n005_n003 |
25.393 |
vratio_0025_0050 |
33.9 |
per_030_050 |
15.32 |
pbr_005_020 |
0.89 |
yield_0.5_001 |
3.46 |
mratio_0003_0005 |
1兆4,857億円 |
14857 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
0.228 |
貸借 |
-5.025 |
rstrength_n010_n005 |
cont_none |
1.894 |
-6.691 |
mrstrength_n010_n005 |
5922 |
-0.794 |
ma5_dratio_n05_000 |
6014.7 |
-2.323 |
ma10_dratio_n05_000 |
6361.28 |
-7.644 |
ma25_dratio_n10_n07 |
6433.68 |
-8.684 |
ma50_dratio_n10_n07 |
6124.173 |
-4.069 |
ma75_dratio_n05_000 |
2.171 |
gratio_0002_0003 |
9.078 |
volaratio_007_010 |
| 2025-04-22 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
6.672 |
atratio_0005_0010 |
288.895 |
vratio_0200_0300 |
33.9 |
per_030_050 |
15.32 |
pbr_005_020 |
0.89 |
yield_0.5_001 |
3.46 |
mratio_0003_0005 |
1兆4,857億円 |
14857 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
0.29 |
貸借 |
6.382 |
rstrength_0005_0010 |
cont_none |
-0.173 |
6.845 |
mrstrength_0005_0010 |
5918.2 |
4.272 |
ma5_dratio_000_005 |
5995.6 |
2.925 |
ma10_dratio_000_005 |
6396.36 |
-3.523 |
ma25_dratio_n05_000 |
6432.9 |
-4.071 |
ma50_dratio_n05_000 |
6120.493 |
0.825 |
ma75_dratio_000_005 |
0.83 |
gratio_00.5_0001 |
6.86 |
volaratio_005_007 |
| 2025-04-21 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-1.515 |
atratio_n002_n001 |
-22.138 |
vratio_n025_0000 |
33.9 |
per_030_050 |
15.32 |
pbr_005_020 |
0.89 |
yield_0.5_001 |
3.46 |
mratio_0003_0005 |
1兆4,857億円 |
14857 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-1.658 |
貸借 |
0.143 |
rstrength_0000_00.2 |
cont_n2 |
-1.297 |
-0.218 |
mrstrength_n0.5_n0.2 |
5916.6 |
-2.224 |
ma5_dratio_n05_000 |
5976.6 |
-3.206 |
ma10_dratio_n05_000 |
6420.04 |
-9.892 |
ma25_dratio_n10_n07 |
6428.8 |
-10.014 |
ma50_dratio_n15_n10 |
6111.533 |
-5.343 |
ma75_dratio_n07_n05 |
-0.443 |
gratio_n0.5_0000 |
2.567 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-0.525 |
atratio_n001_n0.5 |
-24.145 |
vratio_n025_0000 |
33.9 |
per_030_050 |
15.32 |
pbr_005_020 |
0.89 |
yield_0.5_001 |
3.46 |
mratio_0003_0005 |
1兆4,857億円 |
14857 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
2.42 |
貸借 |
-2.945 |
rstrength_n005_n002 |
cont_none |
1.026 |
-1.551 |
mrstrength_n002_n001 |
5974.6 |
-1.684 |
ma5_dratio_n05_000 |
5934.7 |
-1.023 |
ma10_dratio_n05_000 |
6451.16 |
-8.947 |
ma25_dratio_n10_n07 |
6429.76 |
-8.644 |
ma50_dratio_n10_n07 |
6105.147 |
-3.786 |
ma75_dratio_n05_000 |
-0.677 |
gratio_n001_n0.5 |
2.046 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
0.837 |
atratio_00.5_0001 |
3.523 |
vratio_0000_0025 |
33.9 |
per_030_050 |
15.32 |
pbr_005_020 |
0.89 |
yield_0.5_001 |
3.46 |
mratio_0003_0005 |
1兆4,857億円 |
14857 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
0.59 |
貸借 |
0.247 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
-0.511 |
mrstrength_n001_n0.5 |
6034.4 |
-2.144 |
ma5_dratio_n05_000 |
5958 |
-0.89 |
ma10_dratio_n05_000 |
6470.12 |
-8.734 |
ma25_dratio_n10_n07 |
6427.78 |
-8.133 |
ma50_dratio_n10_n07 |
6094.947 |
-3.116 |
ma75_dratio_n05_000 |
-0.7 |
gratio_n001_n0.5 |
4.191 |
volaratio_004_005 |
| 2025-04-16 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-4.981 |
atratio_n005_n003 |
14.699 |
vratio_0000_0025 |
33.9 |
per_030_050 |
15.32 |
pbr_005_020 |
0.89 |
yield_0.5_001 |
3.46 |
mratio_0003_0005 |
1兆4,857億円 |
14857 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-0.139 |
貸借 |
-4.842 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-3.968 |
mrstrength_n005_n002 |
6107.4 |
-4.116 |
ma5_dratio_n05_000 |
6021.9 |
-2.755 |
ma10_dratio_n05_000 |
6481.64 |
-9.652 |
ma25_dratio_n10_n07 |
6424.2 |
-8.845 |
ma50_dratio_n10_n07 |
6084.293 |
-3.752 |
ma75_dratio_n05_000 |
0.763 |
gratio_00.5_0001 |
6.822 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
1.449 |
atratio_0001_0002 |
5.192 |
vratio_0000_0025 |
33.9 |
per_030_050 |
15.32 |
pbr_005_020 |
0.89 |
yield_0.5_001 |
3.46 |
mratio_0003_0005 |
1兆4,857億円 |
14857 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-0.38 |
貸借 |
1.829 |
rstrength_0001_0002 |
cont_none |
0.839 |
0.61 |
mrstrength_00.5_00.7 |
6073 |
1.482 |
ma5_dratio_000_005 |
6101 |
1.016 |
ma10_dratio_000_005 |
6484.08 |
-4.952 |
ma25_dratio_n05_000 |
6423.68 |
-4.058 |
ma50_dratio_n05_000 |
6074.613 |
1.455 |
ma75_dratio_000_005 |
0.444 |
gratio_0000_00.5 |
2.966 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-1.588 |
atratio_n002_n001 |
-26.982 |
vratio_n050_n025 |
33.9 |
per_030_050 |
15.32 |
pbr_005_020 |
0.89 |
yield_0.5_001 |
3.46 |
mratio_0003_0005 |
1兆4,857億円 |
14857 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
1.003 |
貸借 |
-2.591 |
rstrength_n005_n002 |
cont_n2 |
1.181 |
-2.769 |
mrstrength_n005_n002 |
6036.6 |
0.636 |
ma5_dratio_000_005 |
6144.7 |
-1.134 |
ma10_dratio_n05_000 |
6475.48 |
-6.185 |
ma25_dratio_n07_n05 |
6418.02 |
-5.345 |
ma50_dratio_n07_n05 |
6061.507 |
0.223 |
ma75_dratio_000_005 |
1.247 |
gratio_0001_0002 |
5.235 |
volaratio_005_007 |
| 2025-04-11 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-1.547 |
atratio_n002_n001 |
-3.916 |
vratio_n025_0000 |
36 |
per_030_050 |
16.26 |
pbr_005_020 |
0.84 |
yield_0.5_001 |
2.54 |
mratio_0002_0003 |
1兆5,766億円 |
15766 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-2.179 |
貸借 |
0.632 |
rstrength_00.5_00.7 |
cont_none |
-2.957 |
1.41 |
mrstrength_0001_0002 |
5894.8 |
4.719 |
ma5_dratio_000_005 |
6224.2 |
-0.823 |
ma10_dratio_n05_000 |
6483.92 |
-4.795 |
ma25_dratio_n05_000 |
6412.06 |
-3.728 |
ma50_dratio_n05_000 |
6047.587 |
2.074 |
ma75_dratio_000_005 |
-3.19 |
gratio_n005_n003 |
5.554 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
10.31 |
atratio_0010_0015 |
-10.565 |
vratio_n025_0000 |
36 |
per_030_050 |
16.26 |
pbr_005_020 |
0.84 |
yield_0.5_001 |
2.54 |
mratio_0002_0003 |
1兆5,766億円 |
15766 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
7.348 |
貸借 |
2.962 |
rstrength_0002_0005 |
cont_none |
9.128 |
1.182 |
mrstrength_0001_0002 |
5881.6 |
6.604 |
ma5_dratio_005_007 |
6320.7 |
-0.802 |
ma10_dratio_n05_000 |
6503.72 |
-3.594 |
ma25_dratio_n05_000 |
6400.74 |
-2.043 |
ma50_dratio_n05_000 |
6027.227 |
4.028 |
ma75_dratio_000_005 |
14.075 |
gratio_0010_0015 |
4.06 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-4.966 |
atratio_n005_n003 |
-34.048 |
vratio_n050_n025 |
33.2 |
per_030_050 |
14.97 |
pbr_005_020 |
0.91 |
yield_0.5_001 |
2.54 |
mratio_0002_0003 |
1兆4,517億円 |
14517 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-2.916 |
貸借 |
-2.05 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-1.032 |
mrstrength_n002_n001 |
5936.4 |
-4.252 |
ma5_dratio_n05_000 |
6398 |
-11.16 |
ma10_dratio_n15_n10 |
6509.24 |
-12.678 |
ma25_dratio_n15_n10 |
6385.66 |
-10.988 |
ma50_dratio_n15_n10 |
6002.773 |
-5.31 |
ma75_dratio_n07_n05 |
-3.026 |
gratio_n005_n003 |
5.683 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
11.461 |
atratio_0010_0015 |
37.358 |
vratio_0025_0050 |
34.9 |
per_030_050 |
15.75 |
pbr_005_020 |
0.87 |
yield_0.5_001 |
0.73 |
mratio_0.50_0001 |
1兆5,276億円 |
15276 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
5.127 |
貸借 |
6.334 |
rstrength_0005_0010 |
cont_none |
6.025 |
5.436 |
mrstrength_0005_0010 |
6129 |
-2.415 |
ma5_dratio_n05_000 |
6530.7 |
-8.417 |
ma10_dratio_n10_n07 |
6544 |
-8.603 |
ma25_dratio_n10_n07 |
6383.06 |
-6.299 |
ma50_dratio_n07_n05 |
5987.6 |
-0.11 |
ma75_dratio_n05_000 |
11.182 |
gratio_0010_0015 |
7.578 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-12.134 |
atratio_m000_n010 |
-5.358 |
vratio_n025_0000 |
31.3 |
per_030_050 |
14.13 |
pbr_005_020 |
0.97 |
yield_0.5_001 |
0.73 |
mratio_0.50_0001 |
1兆3,705億円 |
13705 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-6.029 |
貸借 |
-6.105 |
rstrength_n010_n005 |
cont_n3 |
-7.827 |
-4.307 |
mrstrength_n005_n002 |
6252.8 |
-14.182 |
ma5_dratio_n15_n10 |
6633.1 |
-19.103 |
ma10_dratio_n20_n15 |
6566.04 |
-18.276 |
ma25_dratio_n20_n15 |
6373.62 |
-15.809 |
ma50_dratio_n20_n15 |
5968.387 |
-10.093 |
ma75_dratio_n15_n10 |
-9.989 |
gratio_n010_n005 |
7.564 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-6.678 |
atratio_n010_n005 |
53.958 |
vratio_0050_0075 |
35.6 |
per_030_050 |
16.09 |
pbr_005_020 |
0.85 |
yield_0.5_001 |
0.73 |
mratio_0.50_0001 |
1兆5,598億円 |
15598 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-2.052 |
貸借 |
-4.626 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-3.928 |
mrstrength_n005_n002 |
6553.6 |
-6.815 |
ma5_dratio_n07_n05 |
6797.5 |
-10.158 |
ma10_dratio_n15_n10 |
6604.44 |
-7.532 |
ma25_dratio_n10_n07 |
6370.32 |
-4.134 |
ma50_dratio_n05_000 |
5957.907 |
2.502 |
ma75_dratio_000_005 |
-1.528 |
gratio_n002_n001 |
8.955 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-1.55 |
atratio_n002_n001 |
-11.865 |
vratio_n025_0000 |
38.2 |
per_030_050 |
17.24 |
pbr_005_020 |
0.79 |
yield_0.5_001 |
0.73 |
mratio_0.50_0001 |
1兆6,714億円 |
16714 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-1.986 |
貸借 |
0.436 |
rstrength_00.2_00.5 |
cont_none |
-2.771 |
1.221 |
mrstrength_0001_0002 |
6759.8 |
-3.192 |
ma5_dratio_n05_000 |
6888.8 |
-5.005 |
ma10_dratio_n07_n05 |
6616.36 |
-1.094 |
ma25_dratio_n05_000 |
6348.24 |
3.084 |
ma50_dratio_000_005 |
5938.893 |
10.189 |
ma75_dratio_010_015 |
-5.732 |
gratio_n010_n005 |
4.938 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
0.712 |
atratio_00.5_0001 |
13.789 |
vratio_0000_0025 |
38.8 |
per_030_050 |
17.51 |
pbr_005_020 |
0.78 |
yield_0.5_001 |
0.73 |
mratio_0.50_0001 |
1兆6,977億円 |
16977 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-1.309 |
貸借 |
2.021 |
rstrength_0002_0005 |
cont_none |
0.285 |
0.427 |
mrstrength_00.2_00.5 |
6859.6 |
-3.099 |
ma5_dratio_n05_000 |
6920.3 |
-3.949 |
ma10_dratio_n05_000 |
6626.56 |
0.308 |
ma25_dratio_000_005 |
6318.22 |
5.204 |
ma50_dratio_005_007 |
5914.387 |
12.387 |
ma75_dratio_010_015 |
-0.758 |
gratio_n001_n0.5 |
5.117 |
volaratio_005_007 |
| 2025-04-01 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-3.93 |
atratio_n005_n003 |
24.704 |
vratio_0000_0025 |
38.5 |
per_030_050 |
17.38 |
pbr_005_020 |
0.79 |
yield_0.5_001 |
0.79 |
mratio_0.50_0001 |
1兆6,857億円 |
16857 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-0.252 |
貸借 |
-3.678 |
rstrength_n005_n002 |
cont_n2 |
0.019 |
-3.949 |
mrstrength_n005_n002 |
6932.4 |
-4.795 |
ma5_dratio_n05_000 |
6930.8 |
-4.773 |
ma10_dratio_n05_000 |
6640.32 |
-0.607 |
ma25_dratio_n05_000 |
6286.88 |
4.981 |
ma50_dratio_000_005 |
5891.907 |
12.018 |
ma75_dratio_010_015 |
0.873 |
gratio_00.5_0001 |
6.033 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-3.755 |
atratio_n005_n003 |
-30.594 |
vratio_n050_n025 |
40.1 |
per_030_050 |
18.1 |
pbr_005_020 |
0.76 |
yield_0.5_001 |
0.79 |
mratio_0.50_0001 |
1兆7,547億円 |
17547 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-3.427 |
貸借 |
-0.328 |
rstrength_n0.5_n0.2 |
cont_none |
-4.048 |
0.293 |
mrstrength_00.2_00.5 |
7013.4 |
-2.045 |
ma5_dratio_n05_000 |
6947.1 |
-1.11 |
ma10_dratio_n05_000 |
6658.2 |
3.181 |
ma25_dratio_000_005 |
6257.74 |
9.784 |
ma50_dratio_007_010 |
5870.613 |
17.024 |
ma75_dratio_015_020 |
-3.32 |
gratio_n005_n003 |
3.091 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
1.349 |
atratio_0001_0002 |
62.053 |
vratio_0050_0075 |
41.6 |
per_030_050 |
18.8 |
pbr_005_020 |
0.73 |
yield_0.5_001 |
0.79 |
mratio_0.50_0001 |
1兆8,231億円 |
18231 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-0.998 |
貸借 |
2.347 |
rstrength_0002_0005 |
cont_03 |
-1.798 |
3.147 |
mrstrength_0002_0005 |
7041.4 |
1.372 |
ma5_dratio_000_005 |
6916.4 |
3.204 |
ma10_dratio_000_005 |
6660.08 |
7.176 |
ma25_dratio_007_010 |
6223.8 |
14.689 |
ma50_dratio_010_015 |
5847.013 |
22.079 |
ma75_dratio_020_030 |
0.298 |
gratio_0000_00.5 |
3.441 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
0.456 |
atratio_0000_00.5 |
-13.373 |
vratio_n025_0000 |
41.1 |
per_030_050 |
18.55 |
pbr_005_020 |
0.74 |
yield_0.5_001 |
0.79 |
mratio_0.50_0001 |
1兆7,988億円 |
17988 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
0.071 |
貸借 |
0.385 |
rstrength_00.2_00.5 |
cont_02 |
-0.598 |
1.054 |
mrstrength_0001_0002 |
7017.8 |
0.359 |
ma5_dratio_000_005 |
6837.4 |
3.007 |
ma10_dratio_000_005 |
6650.52 |
5.901 |
ma25_dratio_005_007 |
6187.68 |
13.823 |
ma50_dratio_010_015 |
5822.08 |
20.971 |
ma75_dratio_020_030 |
-0.699 |
gratio_n001_n0.5 |
1.394 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
0.086 |
atratio_0000_00.5 |
2.062 |
vratio_0000_0025 |
40.9 |
per_030_050 |
18.47 |
pbr_005_020 |
0.74 |
yield_0.5_001 |
0.79 |
mratio_0.50_0001 |
1兆7,907億円 |
17907 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-0.067 |
貸借 |
0.153 |
rstrength_0000_00.2 |
cont_none |
0.653 |
-0.567 |
mrstrength_n001_n0.5 |
6981 |
0.43 |
ma5_dratio_000_005 |
6752.4 |
3.83 |
ma10_dratio_000_005 |
6656 |
5.334 |
ma25_dratio_005_007 |
6157.92 |
13.853 |
ma50_dratio_010_015 |
5795.08 |
20.982 |
ma75_dratio_020_030 |
0.642 |
gratio_00.5_0001 |
2.363 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-0.071 |
atratio_n0.5_0000 |
2.869 |
vratio_0000_0025 |
40.9 |
per_030_050 |
18.45 |
pbr_005_020 |
0.74 |
yield_0.5_001 |
1.35 |
mratio_0001_1.50 |
1兆7,891億円 |
17891 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
0.453 |
貸借 |
-0.524 |
rstrength_n001_n0.5 |
cont_n2 |
0.457 |
-0.528 |
mrstrength_n001_n0.5 |
6929.2 |
1.094 |
ma5_dratio_000_005 |
6643 |
5.449 |
ma10_dratio_005_007 |
6659.08 |
5.195 |
ma25_dratio_005_007 |
6126.48 |
14.34 |
ma50_dratio_010_015 |
5767.44 |
21.458 |
ma75_dratio_020_030 |
2.14 |
gratio_0002_0003 |
5.742 |
volaratio_005_007 |
| 2025-03-24 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-0.142 |
atratio_n0.5_0000 |
-55.084 |
vratio_n075_n050 |
40.9 |
per_030_050 |
18.46 |
pbr_005_020 |
0.74 |
yield_0.5_001 |
1.35 |
mratio_0001_1.50 |
1兆7,904億円 |
17904 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-0.359 |
貸借 |
0.217 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
0.04 |
mrstrength_0000_00.2 |
6880.8 |
1.878 |
ma5_dratio_000_005 |
6537.3 |
7.231 |
ma10_dratio_007_010 |
6622.4 |
5.853 |
ma25_dratio_005_007 |
6092.28 |
15.064 |
ma50_dratio_015_020 |
5735.987 |
22.211 |
ma75_dratio_020_030 |
0.855 |
gratio_00.5_0001 |
2.909 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
2.347 |
atratio_0002_0003 |
95.179 |
vratio_0075_0100 |
41 |
per_030_050 |
18.49 |
pbr_005_020 |
0.74 |
yield_0.5_001 |
1.35 |
mratio_0001_1.50 |
1兆7,930億円 |
17930 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
0.769 |
貸借 |
1.578 |
rstrength_0001_0002 |
cont_02 |
-0.198 |
2.545 |
mrstrength_0002_0005 |
6791.4 |
3.366 |
ma5_dratio_000_005 |
6464.9 |
8.586 |
ma10_dratio_007_010 |
6587.52 |
6.565 |
ma25_dratio_005_007 |
6062.5 |
15.794 |
ma50_dratio_015_020 |
5701.4 |
23.128 |
ma75_dratio_020_030 |
0.335 |
gratio_0000_00.5 |
6.804 |
volaratio_005_007 |
| 2025-03-19 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
1.585 |
atratio_0001_0002 |
-13.425 |
vratio_n025_0000 |
40 |
per_030_050 |
18.07 |
pbr_005_020 |
0.76 |
yield_0.5_001 |
1.35 |
mratio_0001_1.50 |
1兆7,518億円 |
17518 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
1.335 |
貸借 |
0.25 |
rstrength_00.2_00.5 |
cont_none |
-0.247 |
1.832 |
mrstrength_0001_0002 |
6657 |
3.034 |
ma5_dratio_000_005 |
6429.7 |
6.677 |
ma10_dratio_005_007 |
6546.68 |
4.771 |
ma25_dratio_000_005 |
6032 |
13.71 |
ma50_dratio_010_015 |
5676.6 |
20.829 |
ma75_dratio_020_030 |
-0.178 |
gratio_n0.5_0000 |
2.611 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-0.163 |
atratio_n0.5_0000 |
-9.188 |
vratio_n025_0000 |
39.4 |
per_030_050 |
17.78 |
pbr_005_020 |
0.77 |
yield_0.5_001 |
1.73 |
mratio_1.50_0002 |
1兆7,245億円 |
17245 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
0.467 |
貸借 |
-0.63 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.363 |
mrstrength_n002_n001 |
6523.8 |
3.498 |
ma5_dratio_000_005 |
6384.6 |
5.754 |
ma10_dratio_005_007 |
6506.08 |
3.78 |
ma25_dratio_000_005 |
6005.62 |
12.428 |
ma50_dratio_010_015 |
5652.213 |
19.458 |
ma75_dratio_015_020 |
2.026 |
gratio_0002_0003 |
3.275 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
3.047 |
atratio_0003_0005 |
15.654 |
vratio_0000_0025 |
39.5 |
per_030_050 |
17.81 |
pbr_005_020 |
0.77 |
yield_0.5_001 |
1.73 |
mratio_1.50_0002 |
1兆7,273億円 |
17273 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
1.027 |
貸借 |
2.02 |
rstrength_0002_0005 |
cont_04 |
0.927 |
2.12 |
mrstrength_0002_0005 |
6356.8 |
6.39 |
ma5_dratio_005_007 |
6364.7 |
6.258 |
ma10_dratio_005_007 |
6469.44 |
4.538 |
ma25_dratio_000_005 |
5982.56 |
13.045 |
ma50_dratio_010_015 |
5627.547 |
20.177 |
ma75_dratio_020_030 |
1.524 |
gratio_0001_0002 |
3.789 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
3.387 |
atratio_0003_0005 |
-32.437 |
vratio_n050_n025 |
38.3 |
per_030_050 |
17.29 |
pbr_005_020 |
0.79 |
yield_0.5_001 |
1.73 |
mratio_1.50_0002 |
1兆6,762億円 |
16762 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-0.07 |
貸借 |
3.457 |
rstrength_0002_0005 |
cont_03 |
0.715 |
2.672 |
mrstrength_0002_0005 |
6193.8 |
5.961 |
ma5_dratio_005_007 |
6341.6 |
3.491 |
ma10_dratio_000_005 |
6437.56 |
1.949 |
ma25_dratio_000_005 |
5957.28 |
10.168 |
ma50_dratio_010_015 |
5601.267 |
17.17 |
ma75_dratio_015_020 |
0.032 |
gratio_0000_00.5 |
4.713 |
volaratio_004_005 |
| 2025-03-13 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
2.503 |
atratio_0002_0003 |
-11.693 |
vratio_n025_0000 |
37 |
per_030_050 |
16.72 |
pbr_005_020 |
0.82 |
yield_0.5_001 |
1.73 |
mratio_1.50_0002 |
1兆6,213億円 |
16213 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-0.289 |
貸借 |
2.792 |
rstrength_0002_0005 |
cont_02 |
-0.079 |
2.582 |
mrstrength_0002_0005 |
6138.4 |
3.415 |
ma5_dratio_000_005 |
6317.9 |
0.476 |
ma10_dratio_000_005 |
6408.36 |
-0.942 |
ma25_dratio_n05_000 |
5932.14 |
7.01 |
ma50_dratio_007_010 |
5578.84 |
13.787 |
ma75_dratio_010_015 |
1.146 |
gratio_0001_0002 |
4 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
4.665 |
atratio_0003_0005 |
-4.595 |
vratio_n025_0000 |
36.1 |
per_030_050 |
16.31 |
pbr_005_020 |
0.84 |
yield_0.5_001 |
1.73 |
mratio_1.50_0002 |
1兆5,817億円 |
15817 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-0.55 |
貸借 |
5.215 |
rstrength_0005_0010 |
cont_none |
0.071 |
4.594 |
mrstrength_0002_0005 |
6202.4 |
-0.152 |
ma5_dratio_n05_000 |
6323.6 |
-2.065 |
ma10_dratio_n05_000 |
6385.44 |
-3.014 |
ma25_dratio_n05_000 |
5907.36 |
4.835 |
ma50_dratio_000_005 |
5558.253 |
11.42 |
ma75_dratio_010_015 |
-0.034 |
gratio_n0.5_0000 |
6.362 |
volaratio_005_007 |
| 2025-03-11 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-0.521 |
atratio_n001_n0.5 |
47.165 |
vratio_0025_0050 |
34.5 |
per_030_050 |
15.59 |
pbr_005_020 |
0.88 |
yield_0.5_001 |
1.73 |
mratio_1.50_0002 |
1兆5,113億円 |
15113 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-1.145 |
貸借 |
0.624 |
rstrength_00.5_00.7 |
cont_n3 |
-0.635 |
0.114 |
mrstrength_0000_00.2 |
6245.4 |
-5.258 |
ma5_dratio_n07_n05 |
6384.2 |
-7.318 |
ma10_dratio_n10_n07 |
6366.76 |
-7.064 |
ma25_dratio_n10_n07 |
5885.62 |
0.533 |
ma50_dratio_000_005 |
5537.68 |
6.85 |
ma75_dratio_005_007 |
-5.649 |
gratio_n010_n005 |
7.551 |
volaratio_007_010 |
| 2025-03-10 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-5.377 |
atratio_n010_n005 |
29.875 |
vratio_0025_0050 |
34.7 |
per_030_050 |
15.67 |
pbr_005_020 |
0.87 |
yield_0.5_001 |
1.6 |
mratio_1.50_0002 |
1兆5,192億円 |
15192 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
1.703 |
貸借 |
-7.08 |
rstrength_n010_n005 |
cont_n2 |
0.383 |
-5.76 |
mrstrength_n010_n005 |
6372.6 |
-6.663 |
ma5_dratio_n07_n05 |
6491.6 |
-8.374 |
ma10_dratio_n10_n07 |
6363.28 |
-6.526 |
ma25_dratio_n07_n05 |
5869.88 |
1.331 |
ma50_dratio_000_005 |
5520.96 |
7.735 |
ma75_dratio_007_010 |
-1.495 |
gratio_n002_n001 |
5.014 |
volaratio_005_007 |
| 2025-03-07 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-5.729 |
atratio_n010_n005 |
18.493 |
vratio_0000_0025 |
36.7 |
per_030_050 |
16.56 |
pbr_005_020 |
0.83 |
yield_0.5_001 |
1.6 |
mratio_1.50_0002 |
1兆6,055億円 |
16055 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-2.323 |
貸借 |
-3.406 |
rstrength_n005_n002 |
cont_none |
-2.169 |
-3.56 |
mrstrength_n005_n002 |
6489.4 |
-3.134 |
ma5_dratio_n05_000 |
6601.5 |
-4.779 |
ma10_dratio_n05_000 |
6360.56 |
-1.172 |
ma25_dratio_n05_000 |
5854.52 |
7.37 |
ma50_dratio_007_010 |
5505.187 |
14.183 |
ma75_dratio_010_015 |
-2.819 |
gratio_n003_n002 |
4.9 |
volaratio_004_005 |
| 2025-03-06 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
4.057 |
atratio_0003_0005 |
-8.154 |
vratio_n025_0000 |
38.9 |
per_030_050 |
17.56 |
pbr_005_020 |
0.78 |
yield_0.5_001 |
1.6 |
mratio_1.50_0002 |
1兆7,031億円 |
17031 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
0.223 |
貸借 |
3.834 |
rstrength_0002_0005 |
cont_none |
0.766 |
3.291 |
mrstrength_0002_0005 |
6497.4 |
2.626 |
ma5_dratio_000_005 |
6664.6 |
0.051 |
ma10_dratio_000_005 |
6340.2 |
5.17 |
ma25_dratio_005_007 |
5829.42 |
14.385 |
ma50_dratio_010_015 |
5483.6 |
21.599 |
ma75_dratio_020_030 |
1.389 |
gratio_0001_0002 |
3.948 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-2.213 |
atratio_n003_n002 |
-3.758 |
vratio_n025_0000 |
37.4 |
per_030_050 |
16.88 |
pbr_005_020 |
0.81 |
yield_0.5_001 |
1.6 |
mratio_1.50_0002 |
1兆6,367億円 |
16367 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-0.53 |
貸借 |
-1.683 |
rstrength_n002_n001 |
cont_none |
0.233 |
-2.446 |
mrstrength_n005_n002 |
6444.8 |
-0.571 |
ma5_dratio_n05_000 |
6687.7 |
-4.182 |
ma10_dratio_n05_000 |
6297.76 |
1.75 |
ma25_dratio_000_005 |
5788.98 |
10.693 |
ma50_dratio_010_015 |
5457.133 |
17.424 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.859 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
0.321 |
atratio_0000_00.5 |
-17.491 |
vratio_n025_0000 |
38.2 |
per_030_050 |
17.26 |
pbr_005_020 |
0.79 |
yield_0.5_001 |
0.88 |
mratio_0.50_0001 |
1兆6,737億円 |
16737 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-0.273 |
貸借 |
0.594 |
rstrength_00.5_00.7 |
cont_02 |
-1.202 |
1.523 |
mrstrength_0001_0002 |
6523 |
0.46 |
ma5_dratio_000_005 |
6764.9 |
-3.132 |
ma10_dratio_n05_000 |
6262.08 |
4.646 |
ma25_dratio_000_005 |
5749.54 |
13.974 |
ma50_dratio_010_015 |
5434.707 |
20.577 |
ma75_dratio_020_030 |
-0.551 |
gratio_n001_n0.5 |
3.199 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
3.256 |
atratio_0003_0005 |
-39.09 |
vratio_n050_n025 |
38.1 |
per_030_050 |
17.21 |
pbr_005_020 |
0.8 |
yield_0.5_001 |
0.88 |
mratio_0.50_0001 |
1兆6,683億円 |
16683 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
1.223 |
貸借 |
2.033 |
rstrength_0002_0005 |
cont_none |
1.695 |
1.561 |
mrstrength_0001_0002 |
6610.6 |
-1.189 |
ma5_dratio_n05_000 |
6818.4 |
-4.2 |
ma10_dratio_n05_000 |
6222.12 |
4.98 |
ma25_dratio_000_005 |
5709.4 |
14.408 |
ma50_dratio_010_015 |
5409.84 |
20.743 |
ma75_dratio_020_030 |
1.581 |
gratio_0001_0002 |
3.235 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-1.233 |
atratio_n002_n001 |
-26.758 |
vratio_n050_n025 |
36.9 |
per_030_050 |
16.66 |
pbr_005_020 |
0.82 |
yield_0.5_001 |
0.88 |
mratio_0.50_0001 |
1兆6,157億円 |
16157 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-2.03 |
貸借 |
0.797 |
rstrength_00.7_0001 |
cont_n4 |
-2.877 |
1.644 |
mrstrength_0001_0002 |
6713.6 |
-5.773 |
ma5_dratio_n07_n05 |
6774 |
-6.614 |
ma10_dratio_n07_n05 |
6181.2 |
2.343 |
ma25_dratio_000_005 |
5669.56 |
11.578 |
ma50_dratio_010_015 |
5387.08 |
17.429 |
ma75_dratio_015_020 |
-0.109 |
gratio_n0.5_0000 |
3.586 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-5.795 |
atratio_n010_n005 |
108.299 |
vratio_0100_0200 |
37.4 |
per_030_050 |
16.87 |
pbr_005_020 |
0.81 |
yield_0.5_001 |
0.88 |
mratio_0.50_0001 |
1兆6,359億円 |
16359 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-0.408 |
貸借 |
-5.387 |
rstrength_n010_n005 |
cont_n3 |
0.298 |
-6.093 |
mrstrength_n010_n005 |
6831.8 |
-6.247 |
ma5_dratio_n07_n05 |
6755.2 |
-5.184 |
ma10_dratio_n07_n05 |
6136.2 |
4.381 |
ma25_dratio_000_005 |
5634.64 |
13.672 |
ma50_dratio_010_015 |
5367.907 |
19.32 |
ma75_dratio_015_020 |
1.471 |
gratio_0001_0002 |
10.195 |
volaratio_010_015 |
| 2025-02-26 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-2.746 |
atratio_n003_n002 |
19.198 |
vratio_0000_0025 |
39.7 |
per_030_050 |
17.91 |
pbr_005_020 |
0.76 |
yield_0.5_001 |
0.83 |
mratio_0.50_0001 |
1兆7,365億円 |
17365 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
0.736 |
貸借 |
-3.482 |
rstrength_n005_n002 |
cont_n2 |
-0.25 |
-2.496 |
mrstrength_n005_n002 |
6930.6 |
-1.899 |
ma5_dratio_n05_000 |
6714.6 |
1.257 |
ma10_dratio_000_005 |
6080.12 |
11.823 |
ma25_dratio_010_015 |
5600.16 |
21.407 |
ma50_dratio_020_030 |
5343.16 |
27.247 |
ma75_dratio_020_030 |
-1.416 |
gratio_n002_n001 |
4.102 |
volaratio_004_005 |
| 2025-02-25 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-0.795 |
atratio_n001_n0.5 |
-31.431 |
vratio_n050_n025 |
40.8 |
per_030_050 |
18.41 |
pbr_005_020 |
0.74 |
yield_0.5_001 |
0.83 |
mratio_0.50_0001 |
1兆7,856億円 |
17856 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
0.673 |
貸借 |
-1.468 |
rstrength_n002_n001 |
cont_none |
-1.39 |
0.595 |
mrstrength_00.5_00.7 |
7006.8 |
-0.225 |
ma5_dratio_n05_000 |
6619.1 |
5.619 |
ma10_dratio_005_007 |
6009.88 |
16.325 |
ma25_dratio_015_020 |
5558.3 |
25.776 |
ma50_dratio_020_030 |
5306.267 |
31.75 |
ma75_dratio_030_p00 |
-1.376 |
gratio_n002_n001 |
2.904 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
1.879 |
atratio_0001_0002 |
15.722 |
vratio_0000_0025 |
41.1 |
per_030_050 |
18.56 |
pbr_005_020 |
0.74 |
yield_0.5_001 |
0.83 |
mratio_0.50_0001 |
1兆7,999億円 |
17999 |
mvalue_10000_50000 |
2025-02-14 |
settlement_m00_b07 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
0.673 |
貸借 |
1.206 |
rstrength_0001_0002 |
cont_02 |
0.256 |
1.623 |
mrstrength_0001_0002 |
7026.2 |
0.296 |
ma5_dratio_000_005 |
6503.6 |
8.355 |
ma10_dratio_007_010 |
5933.44 |
18.768 |
ma25_dratio_015_020 |
5517.7 |
27.716 |
ma50_dratio_020_030 |
5268.813 |
33.749 |
ma75_dratio_030_p00 |
-1.2 |
gratio_n002_n001 |
4.239 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
0.261 |
atratio_0000_00.5 |
-62.423 |
vratio_n075_n050 |
40.4 |
per_030_050 |
18.22 |
pbr_005_020 |
0.75 |
yield_0.5_001 |
0.83 |
mratio_0.50_0001 |
1兆7,667億円 |
17667 |
mvalue_10000_50000 |
2025-02-14 |
settlement_b06_b04 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-2.272 |
貸借 |
2.533 |
rstrength_0002_0005 |
cont_none |
-1.242 |
1.503 |
mrstrength_0001_0002 |
6834.4 |
1.209 |
ma5_dratio_000_005 |
6395.5 |
8.154 |
ma10_dratio_007_010 |
5857.28 |
18.092 |
ma25_dratio_015_020 |
5476.82 |
26.296 |
ma50_dratio_020_030 |
5229.867 |
32.26 |
ma75_dratio_030_p00 |
-0.71 |
gratio_n001_n0.5 |
2.95 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-3.914 |
atratio_n005_n003 |
-30.489 |
vratio_n050_n025 |
40.3 |
per_030_050 |
18.17 |
pbr_005_020 |
0.75 |
yield_0.5_001 |
0.83 |
mratio_0.50_0001 |
1兆7,621億円 |
17621 |
mvalue_10000_50000 |
2025-02-14 |
settlement_b06_b04 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-2.041 |
貸借 |
-1.873 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-3.645 |
mrstrength_n005_n002 |
6678.6 |
3.3 |
ma5_dratio_000_005 |
6287.1 |
9.733 |
ma10_dratio_007_010 |
5787.52 |
19.205 |
ma25_dratio_015_020 |
5440.48 |
26.809 |
ma50_dratio_020_030 |
5192.48 |
32.865 |
ma75_dratio_030_p00 |
-1.198 |
gratio_n002_n001 |
5.591 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
1.298 |
atratio_0001_0002 |
334.362 |
vratio_0300_0500 |
41.9 |
per_030_050 |
18.91 |
pbr_005_020 |
0.72 |
yield_0.5_001 |
0.98 |
mratio_0.50_0001 |
1兆8,338億円 |
18338 |
mvalue_10000_50000 |
2025-02-14 |
settlement_b06_b04 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
0.871 |
貸借 |
0.427 |
rstrength_00.2_00.5 |
cont_02 |
0.245 |
1.053 |
mrstrength_0001_0002 |
6498.6 |
10.485 |
ma5_dratio_010_015 |
6174.7 |
16.281 |
ma10_dratio_015_020 |
5724.84 |
25.418 |
ma25_dratio_020_030 |
5407.86 |
32.77 |
ma50_dratio_030_p00 |
5154.827 |
39.287 |
ma75_dratio_030_p00 |
-0.268 |
gratio_n0.5_0000 |
9.244 |
volaratio_007_010 |
| 2025-02-17 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
16.426 |
atratio_0015_p000 |
46.803 |
vratio_0025_0050 |
41.4 |
per_030_050 |
18.67 |
pbr_005_020 |
0.73 |
yield_0.5_001 |
0.98 |
mratio_0.50_0001 |
1兆8,103億円 |
18103 |
mvalue_10000_50000 |
2025-02-14 |
settlement_b03_b01 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-0.287 |
貸借 |
16.713 |
rstrength_0010_p000 |
cont_none |
0.063 |
16.363 |
mrstrength_0010_p000 |
6231.4 |
13.747 |
ma5_dratio_010_015 |
6029.3 |
17.559 |
ma10_dratio_015_020 |
5659.84 |
25.233 |
ma25_dratio_020_030 |
5364.62 |
32.125 |
ma50_dratio_030_p00 |
5112.4 |
38.643 |
ma75_dratio_030_p00 |
14.783 |
gratio_0010_0015 |
2.725 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-0.815 |
atratio_n001_n0.5 |
-4.894 |
vratio_n025_0000 |
35.5 |
per_030_050 |
16.04 |
pbr_005_020 |
0.85 |
yield_0.5_001 |
0.98 |
mratio_0.50_0001 |
1兆5,549億円 |
15549 |
mvalue_10000_50000 |
2025-02-14 |
settlement_000_000 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-2.617 |
貸借 |
1.802 |
rstrength_0001_0002 |
cont_none |
-0.791 |
-0.024 |
mrstrength_n0.2_0000 |
5981 |
1.789 |
ma5_dratio_000_005 |
5903.5 |
3.125 |
ma10_dratio_000_005 |
5593.88 |
8.833 |
ma25_dratio_007_010 |
5321.62 |
14.401 |
ma50_dratio_010_015 |
5071.08 |
20.053 |
ma75_dratio_020_030 |
-0.016 |
gratio_n0.5_0000 |
1.968 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
2.317 |
atratio_0002_0003 |
26.194 |
vratio_0025_0050 |
46.6 |
per_030_050 |
17.23 |
pbr_005_020 |
0.65 |
yield_0.5_001 |
0.98 |
mratio_0.50_0001 |
1兆5,677億円 |
15677 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a01_a03 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-3.462 |
貸借 |
5.779 |
rstrength_0005_0010 |
cont_03 |
1.278 |
1.039 |
mrstrength_0001_0002 |
5956.6 |
3.045 |
ma5_dratio_000_005 |
5882.7 |
4.34 |
ma10_dratio_000_005 |
5562.16 |
10.353 |
ma25_dratio_010_015 |
5292.78 |
15.969 |
ma50_dratio_015_020 |
5042.893 |
21.716 |
ma75_dratio_020_030 |
0.633 |
gratio_00.5_0001 |
2.447 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
2.652 |
atratio_0002_0003 |
-9.872 |
vratio_n025_0000 |
45.6 |
per_030_050 |
16.84 |
pbr_005_020 |
0.67 |
yield_0.5_001 |
0.98 |
mratio_0.50_0001 |
1兆5,322億円 |
15322 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a01_a03 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
0.284 |
貸借 |
2.368 |
rstrength_0002_0005 |
cont_02 |
0.419 |
2.233 |
mrstrength_0002_0005 |
5895.6 |
1.754 |
ma5_dratio_000_005 |
5846.6 |
2.607 |
ma10_dratio_000_005 |
5537.48 |
8.334 |
ma25_dratio_007_010 |
5258.34 |
14.085 |
ma50_dratio_010_015 |
5014.787 |
19.626 |
ma75_dratio_015_020 |
-0.154 |
gratio_n0.5_0000 |
3.947 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
0.137 |
atratio_0000_00.5 |
35.972 |
vratio_0025_0050 |
44.4 |
per_030_050 |
16.4 |
pbr_005_020 |
0.68 |
yield_0.5_001 |
0.89 |
mratio_0.50_0001 |
1兆4,926億円 |
14926 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a04_a06 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-1.584 |
貸借 |
1.721 |
rstrength_0001_0002 |
cont_none |
0.036 |
0.101 |
mrstrength_0000_00.2 |
5850.8 |
-0.116 |
ma5_dratio_n05_000 |
5807.4 |
0.63 |
ma10_dratio_000_005 |
5517.32 |
5.921 |
ma25_dratio_005_007 |
5241.56 |
11.494 |
ma50_dratio_010_015 |
4989.413 |
17.128 |
ma75_dratio_015_020 |
-3.016 |
gratio_n005_n003 |
4.481 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-2.179 |
atratio_n003_n002 |
-8.419 |
vratio_n025_0000 |
44.3 |
per_030_050 |
16.38 |
pbr_005_020 |
0.69 |
yield_0.5_001 |
0.89 |
mratio_0.50_0001 |
1兆4,906億円 |
14906 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a07_a09 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-1.241 |
貸借 |
-0.938 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
-1.464 |
mrstrength_n002_n001 |
5827.2 |
0.151 |
ma5_dratio_000_005 |
5774.6 |
1.063 |
ma10_dratio_000_005 |
5505.16 |
6.01 |
ma25_dratio_005_007 |
5225.28 |
11.688 |
ma50_dratio_010_015 |
4967.4 |
17.486 |
ma75_dratio_015_020 |
-0.603 |
gratio_n001_n0.5 |
1.873 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
2.28 |
atratio_0002_0003 |
8.124 |
vratio_0000_0025 |
45.3 |
per_030_050 |
16.74 |
pbr_005_020 |
0.67 |
yield_0.5_001 |
0.89 |
mratio_0.50_0001 |
1兆5,238億円 |
15238 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a07_a09 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
4.638 |
貸借 |
-2.358 |
rstrength_n005_n002 |
cont_03 |
0.605 |
1.675 |
mrstrength_0001_0002 |
5826 |
2.403 |
ma5_dratio_000_005 |
5746.4 |
3.822 |
ma10_dratio_000_005 |
5495.68 |
8.558 |
ma25_dratio_007_010 |
5206.6 |
14.585 |
ma50_dratio_010_015 |
4945.72 |
20.63 |
ma75_dratio_020_030 |
0.806 |
gratio_00.5_0001 |
1.548 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
1.004 |
atratio_0001_0002 |
14.238 |
vratio_0000_0025 |
44.3 |
per_030_050 |
16.37 |
pbr_005_020 |
0.69 |
yield_0.5_001 |
0.89 |
mratio_0.50_0001 |
1兆4,898億円 |
14898 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a07_a09 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
4.97 |
貸借 |
-3.966 |
rstrength_n005_n002 |
cont_02 |
0.085 |
0.919 |
mrstrength_00.7_0001 |
5808.8 |
0.417 |
ma5_dratio_000_005 |
5700.7 |
2.321 |
ma10_dratio_000_005 |
5477 |
6.5 |
ma25_dratio_005_007 |
5183.12 |
12.538 |
ma50_dratio_010_015 |
4922.72 |
18.491 |
ma75_dratio_015_020 |
0.364 |
gratio_0000_00.5 |
2.724 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
0.856 |
atratio_00.5_0001 |
-20.522 |
vratio_n025_0000 |
43.9 |
per_030_050 |
16.21 |
pbr_005_020 |
0.69 |
yield_0.5_001 |
0.89 |
mratio_0.50_0001 |
1兆4,750億円 |
14750 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a10_a12 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
0.536 |
貸借 |
0.32 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
0.134 |
mrstrength_0000_00.2 |
5797.6 |
-0.39 |
ma5_dratio_n05_000 |
5637.5 |
2.439 |
ma10_dratio_000_005 |
5455.92 |
5.848 |
ma25_dratio_005_007 |
5164.08 |
11.83 |
ma50_dratio_010_015 |
4901.88 |
17.812 |
ma75_dratio_015_020 |
0.157 |
gratio_0000_00.5 |
1.744 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-1.784 |
atratio_n002_n001 |
-0.302 |
vratio_n025_0000 |
43.5 |
per_030_050 |
16.07 |
pbr_005_020 |
0.7 |
yield_0.5_001 |
1.18 |
mratio_0001_1.50 |
1兆4,625億円 |
14625 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a10_a12 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-1.253 |
貸借 |
-0.531 |
rstrength_n001_n0.5 |
cont_n2 |
-2.659 |
0.875 |
mrstrength_00.7_0001 |
5764 |
-0.659 |
ma5_dratio_n05_000 |
5560.3 |
2.98 |
ma10_dratio_000_005 |
5429.28 |
5.465 |
ma25_dratio_005_007 |
5144.66 |
11.3 |
ma50_dratio_010_015 |
4881.453 |
17.301 |
ma75_dratio_015_020 |
-1.612 |
gratio_n002_n001 |
2.391 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-0.85 |
atratio_n001_n0.5 |
-22.601 |
vratio_n025_0000 |
44.3 |
per_030_050 |
16.36 |
pbr_005_020 |
0.69 |
yield_0.5_001 |
1.18 |
mratio_0001_1.50 |
1兆4,890億円 |
14890 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a13_a15 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-1.402 |
貸借 |
0.552 |
rstrength_00.5_00.7 |
cont_none |
0.148 |
-0.998 |
mrstrength_n001_n0.5 |
5722 |
1.887 |
ma5_dratio_000_005 |
5492 |
6.154 |
ma10_dratio_005_007 |
5404.48 |
7.873 |
ma25_dratio_007_010 |
5123.14 |
13.797 |
ma50_dratio_010_015 |
4860.56 |
19.945 |
ma75_dratio_015_020 |
-0.765 |
gratio_n001_n0.5 |
2.636 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
1.783 |
atratio_0001_0002 |
19.325 |
vratio_0000_0025 |
44.7 |
per_030_050 |
16.5 |
pbr_005_020 |
0.68 |
yield_0.5_001 |
1.18 |
mratio_0001_1.50 |
1兆5,018億円 |
15018 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a13_a15 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
2.164 |
貸借 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_03 |
0.252 |
1.531 |
mrstrength_0001_0002 |
5666.8 |
3.762 |
ma5_dratio_000_005 |
5417 |
8.547 |
ma10_dratio_007_010 |
5376.48 |
9.365 |
ma25_dratio_007_010 |
5099.8 |
15.299 |
ma50_dratio_015_020 |
4838.653 |
21.521 |
ma75_dratio_020_030 |
0.173 |
gratio_0000_00.5 |
2.195 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
3.032 |
atratio_0003_0005 |
8.413 |
vratio_0000_0025 |
43.9 |
per_030_050 |
16.21 |
pbr_005_020 |
0.69 |
yield_0.5_001 |
1.18 |
mratio_0001_1.50 |
1兆4,755億円 |
14755 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
1.41 |
貸借 |
1.622 |
rstrength_0001_0002 |
cont_02 |
1.02 |
2.012 |
mrstrength_0002_0005 |
5592.6 |
3.297 |
ma5_dratio_000_005 |
5343.3 |
8.117 |
ma10_dratio_007_010 |
5348.48 |
8.012 |
ma25_dratio_007_010 |
5077.5 |
13.776 |
ma50_dratio_010_015 |
4816.733 |
19.936 |
ma75_dratio_015_020 |
2.372 |
gratio_0002_0003 |
2.079 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
1.65 |
atratio_0001_0002 |
-3.441 |
vratio_n025_0000 |
42.6 |
per_030_050 |
15.74 |
pbr_005_020 |
0.71 |
yield_0.5_001 |
1.62 |
mratio_1.50_0002 |
1兆4,321億円 |
14321 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
2.892 |
貸借 |
-1.242 |
rstrength_n002_n001 |
cont_none |
-1.387 |
3.037 |
mrstrength_0002_0005 |
5477.4 |
2.366 |
ma5_dratio_000_005 |
5282.9 |
6.135 |
ma10_dratio_005_007 |
5318.64 |
5.422 |
ma25_dratio_005_007 |
5055.3 |
10.913 |
ma50_dratio_010_015 |
4796.24 |
16.904 |
ma75_dratio_015_020 |
-0.091 |
gratio_n0.5_0000 |
3.361 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-0.684 |
atratio_n001_n0.5 |
-4.791 |
vratio_n025_0000 |
41.9 |
per_030_050 |
15.48 |
pbr_005_020 |
0.73 |
yield_0.5_001 |
1.62 |
mratio_1.50_0002 |
1兆4,088億円 |
14088 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
2.433 |
貸借 |
-3.117 |
rstrength_n005_n002 |
cont_none |
-0.917 |
0.233 |
mrstrength_00.2_00.5 |
5356.6 |
2.976 |
ma5_dratio_000_005 |
5255.4 |
4.959 |
ma10_dratio_000_005 |
5280.2 |
4.466 |
ma25_dratio_000_005 |
5036.82 |
9.514 |
ma50_dratio_007_010 |
4775.44 |
15.508 |
ma75_dratio_015_020 |
0.27 |
gratio_0000_00.5 |
2.653 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
0.817 |
atratio_00.5_0001 |
-61.099 |
vratio_n075_n050 |
42.2 |
per_030_050 |
15.59 |
pbr_005_020 |
0.72 |
yield_0.5_001 |
1.62 |
mratio_1.50_0002 |
1兆4,185億円 |
14185 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
1.512 |
貸借 |
-0.695 |
rstrength_n001_n0.5 |
cont_03 |
-0.067 |
0.884 |
mrstrength_00.7_0001 |
5262 |
5.549 |
ma5_dratio_005_007 |
5259.3 |
5.603 |
ma10_dratio_005_007 |
5237 |
6.053 |
ma25_dratio_005_007 |
5021.02 |
10.615 |
ma50_dratio_010_015 |
4754.587 |
16.814 |
ma75_dratio_015_020 |
0.399 |
gratio_0000_00.5 |
2.335 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
5.922 |
atratio_0005_0010 |
128.346 |
vratio_0100_0200 |
41.9 |
per_030_050 |
15.46 |
pbr_005_020 |
0.73 |
yield_0.5_001 |
1.62 |
mratio_1.50_0002 |
1兆4,070億円 |
14070 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
0.782 |
貸借 |
5.14 |
rstrength_0005_0010 |
cont_02 |
0.789 |
5.133 |
mrstrength_0005_0010 |
5167.2 |
6.615 |
ma5_dratio_005_007 |
5247.8 |
4.977 |
ma10_dratio_000_005 |
5196.68 |
6.01 |
ma25_dratio_005_007 |
5003.7 |
10.099 |
ma50_dratio_010_015 |
4732.933 |
16.397 |
ma75_dratio_015_020 |
4.211 |
gratio_0003_0005 |
4.759 |
volaratio_004_005 |
| 2025-01-22 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
3.958 |
atratio_0003_0005 |
51.949 |
vratio_0050_0075 |
39.5 |
per_030_050 |
14.6 |
pbr_005_020 |
0.77 |
yield_0.5_001 |
1.62 |
mratio_1.50_0002 |
1兆3,284億円 |
13284 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
0.582 |
貸借 |
3.376 |
rstrength_0002_0005 |
cont_none |
1.584 |
2.374 |
mrstrength_0002_0005 |
5094 |
2.101 |
ma5_dratio_000_005 |
5226.4 |
-0.486 |
ma10_dratio_n05_000 |
5157.92 |
0.835 |
ma25_dratio_000_005 |
4990.02 |
4.228 |
ma50_dratio_000_005 |
4714.613 |
10.317 |
ma75_dratio_010_015 |
1.219 |
gratio_0001_0002 |
4.713 |
volaratio_004_005 |
| 2025-01-21 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-0.793 |
atratio_n001_n0.5 |
-21.481 |
vratio_n025_0000 |
38 |
per_030_050 |
14.04 |
pbr_005_020 |
0.8 |
yield_0.5_001 |
0.86 |
mratio_0.50_0001 |
1兆2,778億円 |
12778 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
0.031 |
貸借 |
-0.824 |
rstrength_n001_n0.5 |
cont_n6 |
0.323 |
-1.116 |
mrstrength_n002_n001 |
5088.4 |
-1.678 |
ma5_dratio_n05_000 |
5258.4 |
-4.857 |
ma10_dratio_n05_000 |
5133.08 |
-2.534 |
ma25_dratio_n05_000 |
4983.76 |
0.386 |
ma50_dratio_000_005 |
4700.333 |
6.439 |
ma75_dratio_005_007 |
0.535 |
gratio_00.5_0001 |
2.998 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-0.728 |
atratio_n001_n0.5 |
-25.039 |
vratio_n050_n025 |
38.3 |
per_030_050 |
14.15 |
pbr_005_020 |
0.79 |
yield_0.5_001 |
0.86 |
mratio_0.50_0001 |
1兆2,880億円 |
12880 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-0.349 |
貸借 |
-0.379 |
rstrength_n0.5_n0.2 |
cont_n5 |
1.173 |
-1.901 |
mrstrength_n002_n001 |
5154.2 |
-2.157 |
ma5_dratio_n05_000 |
5307.6 |
-4.985 |
ma10_dratio_n05_000 |
5120.2 |
-1.508 |
ma25_dratio_n05_000 |
4974.68 |
1.373 |
ma50_dratio_000_005 |
4689.027 |
7.549 |
ma75_dratio_007_010 |
1.024 |
gratio_0001_0002 |
3.424 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-1.225 |
atratio_n002_n001 |
22.276 |
vratio_0000_0025 |
38.6 |
per_030_050 |
14.26 |
pbr_005_020 |
0.79 |
yield_0.5_001 |
0.86 |
mratio_0.50_0001 |
1兆2,975億円 |
12975 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-1.66 |
貸借 |
0.435 |
rstrength_00.2_00.5 |
cont_n4 |
-0.314 |
-0.911 |
mrstrength_n001_n0.5 |
5256.6 |
-3.36 |
ma5_dratio_n05_000 |
5357.3 |
-5.176 |
ma10_dratio_n07_n05 |
5106.72 |
-0.523 |
ma25_dratio_n05_000 |
4954.46 |
2.534 |
ma50_dratio_000_005 |
4676.747 |
8.623 |
ma75_dratio_007_010 |
-0.622 |
gratio_n001_n0.5 |
3.66 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-0.58 |
atratio_n001_n0.5 |
-11.298 |
vratio_n025_0000 |
39.1 |
per_030_050 |
14.43 |
pbr_005_020 |
0.78 |
yield_0.5_001 |
0.86 |
mratio_0.50_0001 |
1兆3,136億円 |
13136 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
0.146 |
貸借 |
-0.726 |
rstrength_n001_n0.5 |
cont_n3 |
0.333 |
-0.913 |
mrstrength_n001_n0.5 |
5328.4 |
-3.479 |
ma5_dratio_n05_000 |
5409.2 |
-4.921 |
ma10_dratio_n05_000 |
5101.96 |
0.804 |
ma25_dratio_000_005 |
4936.5 |
4.183 |
ma50_dratio_000_005 |
4662.04 |
10.317 |
ma75_dratio_010_015 |
2.204 |
gratio_0002_0003 |
3.606 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-2.982 |
atratio_n003_n002 |
-28.672 |
vratio_n050_n025 |
39.3 |
per_030_050 |
14.51 |
pbr_005_020 |
0.77 |
yield_0.5_001 |
0.98 |
mratio_0.50_0001 |
1兆3,212億円 |
13212 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
0.291 |
貸借 |
-3.273 |
rstrength_n005_n002 |
cont_n2 |
-0.077 |
-2.905 |
mrstrength_n005_n002 |
5358.8 |
-3.467 |
ma5_dratio_n05_000 |
5444.8 |
-4.992 |
ma10_dratio_n05_000 |
5096.36 |
1.504 |
ma25_dratio_000_005 |
4916.16 |
5.224 |
ma50_dratio_005_007 |
4648.293 |
11.288 |
ma75_dratio_010_015 |
0.019 |
gratio_0000_00.5 |
4.399 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-4.014 |
atratio_n005_n003 |
12.259 |
vratio_0000_0025 |
39.9 |
per_030_050 |
14.74 |
pbr_005_020 |
0.76 |
yield_0.5_001 |
0.98 |
mratio_0.50_0001 |
1兆3,424億円 |
13424 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-0.378 |
貸借 |
-3.636 |
rstrength_n005_n002 |
cont_none |
-1.827 |
-2.187 |
mrstrength_n005_n002 |
5428.4 |
-1.776 |
ma5_dratio_n05_000 |
5458.1 |
-2.31 |
ma10_dratio_n05_000 |
5093.44 |
4.684 |
ma25_dratio_000_005 |
4894.96 |
8.928 |
ma50_dratio_007_010 |
4633.24 |
15.081 |
ma75_dratio_015_020 |
-1.89 |
gratio_n002_n001 |
5.703 |
volaratio_005_007 |
| 2025-01-10 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
2.133 |
atratio_0002_0003 |
-24.675 |
vratio_n025_0000 |
42.2 |
per_030_050 |
15.58 |
pbr_005_020 |
0.72 |
yield_0.5_001 |
0.98 |
mratio_0.50_0001 |
1兆4,188億円 |
14188 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-0.882 |
貸借 |
3.015 |
rstrength_0002_0005 |
cont_02 |
-1.047 |
3.18 |
mrstrength_0002_0005 |
5461 |
1.721 |
ma5_dratio_000_005 |
5435.8 |
2.193 |
ma10_dratio_000_005 |
5090.88 |
9.117 |
ma25_dratio_007_010 |
4869.82 |
14.07 |
ma50_dratio_010_015 |
4616.627 |
20.326 |
ma75_dratio_020_030 |
0.018 |
gratio_0000_00.5 |
3.275 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
2.72 |
atratio_0002_0003 |
28.87 |
vratio_0025_0050 |
41.3 |
per_030_050 |
15.26 |
pbr_005_020 |
0.74 |
yield_0.5_001 |
0.98 |
mratio_0.50_0001 |
1兆3,892億円 |
13892 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-1.143 |
貸借 |
3.863 |
rstrength_0002_0005 |
cont_none |
-0.94 |
3.66 |
mrstrength_0002_0005 |
5458 |
-0.348 |
ma5_dratio_n05_000 |
5390.9 |
0.892 |
ma10_dratio_000_005 |
5069.4 |
7.291 |
ma25_dratio_007_010 |
4838.68 |
12.407 |
ma50_dratio_010_015 |
4593.427 |
18.408 |
ma75_dratio_015_020 |
2.021 |
gratio_0002_0003 |
4.864 |
volaratio_004_005 |
| 2025-01-08 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-4.093 |
atratio_n005_n003 |
13.255 |
vratio_0000_0025 |
40.2 |
per_030_050 |
14.85 |
pbr_005_020 |
0.76 |
yield_0.5_001 |
0.98 |
mratio_0.50_0001 |
1兆3,524億円 |
13524 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-1.515 |
貸借 |
-2.578 |
rstrength_n005_n002 |
cont_none |
-0.255 |
-3.838 |
mrstrength_n005_n002 |
5490 |
-3.552 |
ma5_dratio_n05_000 |
5360 |
-1.213 |
ma10_dratio_n05_000 |
5049.36 |
4.865 |
ma25_dratio_000_005 |
4809.68 |
10.09 |
ma50_dratio_010_015 |
4570.973 |
15.84 |
ma75_dratio_015_020 |
-0.598 |
gratio_n001_n0.5 |
5.044 |
volaratio_005_007 |
| 2025-01-07 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
0.473 |
atratio_0000_00.5 |
-12.047 |
vratio_n025_0000 |
41.9 |
per_030_050 |
15.49 |
pbr_005_020 |
0.72 |
yield_0.5_001 |
0.98 |
mratio_0.50_0001 |
1兆4,101億円 |
14101 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-0.831 |
貸借 |
1.304 |
rstrength_0001_0002 |
cont_none |
1.975 |
-1.502 |
mrstrength_n002_n001 |
5530.8 |
-0.177 |
ma5_dratio_n05_000 |
5348.5 |
3.225 |
ma10_dratio_000_005 |
5023.4 |
9.906 |
ma25_dratio_007_010 |
4783.26 |
15.423 |
ma50_dratio_015_020 |
4549.24 |
21.361 |
ma75_dratio_020_030 |
1.237 |
gratio_0001_0002 |
2.912 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
8136 rela |
サンリオ |
プライム（内国株式） |
-0.812 |
atratio_n001_n0.5 |
-10.734 |
vratio_n025_0000 |
41.7 |
per_030_050 |
15.41 |
pbr_005_020 |
0.73 |
yield_0.5_001 |
1.49 |
mratio_0001_1.50 |
1兆4,035億円 |
14035 |
mvalue_10000_50000 |
|
settlement_none |
4661;7832;7867 |
ＯＬＣ;バンナムＨＤ;タカラトミー |
-0.416 |
貸借 |
-0.396 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.473 |
0.661 |
mrstrength_00.5_00.7 |
5487.8 |
0.131 |
ma5_dratio_000_005 |
5299.5 |
3.689 |
ma10_dratio_000_005 |
4979.2 |
10.359 |
ma25_dratio_010_015 |
4753.44 |
15.6 |
ma50_dratio_015_020 |
4527.013 |
21.382 |
ma75_dratio_020_030 |
0.632 |
gratio_00.5_0001 |
3.29 |
volaratio_003_004 |