Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
0.293 |
atratio_0000_00.5 |
-35.329 |
vratio_n050_n025 |
23.2 |
per_020_025 |
0.87 |
pbr_0.8_001 |
5.83 |
yield_005_p00 |
7.53 |
mratio_0005_0010 |
892億円 |
892 |
mvalue_00400_01000 |
2025-07-11 |
|
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.293 |
gratio_0000_00.5 |
0.882 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
0.707 |
atratio_00.5_0001 |
-8.909 |
vratio_n025_0000 |
23.1 |
per_020_025 |
0.87 |
pbr_0.8_001 |
5.85 |
yield_005_p00 |
7.34 |
mratio_0005_0010 |
889億円 |
889 |
mvalue_00400_01000 |
2025-07-11 |
settlement_b03_b01 |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
0.074 |
貸借 |
0.633 |
rstrength_00.5_00.7 |
cont_none |
-0.278 |
0.985 |
mrstrength_00.7_0001 |
1705.2 |
0.223 |
ma5_dratio_000_005 |
1704.6 |
0.258 |
ma10_dratio_000_005 |
1672.48 |
2.184 |
ma25_dratio_000_005 |
1714.4 |
-0.315 |
ma50_dratio_n05_000 |
1717.92 |
-0.519 |
ma75_dratio_n05_000 |
0.177 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
-0.176 |
atratio_n0.5_0000 |
-9.465 |
vratio_n025_0000 |
22.9 |
per_020_025 |
0.87 |
pbr_0.8_001 |
5.89 |
yield_005_p00 |
7.34 |
mratio_0005_0010 |
883億円 |
883 |
mvalue_00400_01000 |
2025-07-11 |
settlement_000_000 |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
0.318 |
貸借 |
-0.494 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.193 |
0.017 |
mrstrength_0000_00.2 |
1703.4 |
-0.376 |
ma5_dratio_n05_000 |
1702.5 |
-0.323 |
ma10_dratio_n05_000 |
1670.44 |
1.59 |
ma25_dratio_000_005 |
1715.1 |
-1.055 |
ma50_dratio_n05_000 |
1719.12 |
-1.287 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.893 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
-0.99 |
atratio_n001_n0.5 |
132.314 |
vratio_0100_0200 |
23 |
per_020_025 |
0.83 |
pbr_0.8_001 |
5.88 |
yield_005_p00 |
7.34 |
mratio_0005_0010 |
884億円 |
884 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a01_a03 |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-0.315 |
貸借 |
-0.675 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.551 |
mrstrength_n001_n0.5 |
1705.2 |
-0.305 |
ma5_dratio_n05_000 |
1701.5 |
-0.088 |
ma10_dratio_n05_000 |
1669.4 |
1.833 |
ma25_dratio_000_005 |
1716.34 |
-0.952 |
ma50_dratio_n05_000 |
1720.187 |
-1.174 |
ma75_dratio_n05_000 |
-0.408 |
gratio_n0.5_0000 |
0.766 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
0.822 |
atratio_00.5_0001 |
-7.27 |
vratio_n025_0000 |
23.2 |
per_020_025 |
0.84 |
pbr_0.8_001 |
5.82 |
yield_005_p00 |
7.34 |
mratio_0005_0010 |
893億円 |
893 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a01_a03 |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
0.971 |
貸借 |
-0.149 |
rstrength_n0.2_0000 |
cont_02 |
0.334 |
0.488 |
mrstrength_00.2_00.5 |
1706.6 |
0.609 |
ma5_dratio_000_005 |
1699.5 |
1.03 |
ma10_dratio_000_005 |
1668.32 |
2.918 |
ma25_dratio_000_005 |
1717.36 |
-0.021 |
ma50_dratio_n05_000 |
1721.16 |
-0.242 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.175 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
0.176 |
atratio_0000_00.5 |
16.77 |
vratio_0000_0025 |
23 |
per_020_025 |
0.84 |
pbr_0.8_001 |
5.87 |
yield_005_p00 |
7.1 |
mratio_0005_0010 |
886億円 |
886 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a01_a03 |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-1.167 |
貸借 |
1.343 |
rstrength_0001_0002 |
cont_none |
0.255 |
-0.079 |
mrstrength_n0.2_0000 |
1706.6 |
-0.211 |
ma5_dratio_n05_000 |
1693.2 |
0.579 |
ma10_dratio_000_005 |
1667.04 |
2.157 |
ma25_dratio_000_005 |
1718.02 |
-0.874 |
ma50_dratio_n05_000 |
1722.187 |
-1.114 |
ma75_dratio_n05_000 |
-0.176 |
gratio_n0.5_0000 |
0.946 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
-0.352 |
atratio_n0.5_0000 |
-2.424 |
vratio_n025_0000 |
23 |
per_020_025 |
0.83 |
pbr_0.8_001 |
5.88 |
yield_005_p00 |
7.1 |
mratio_0005_0010 |
884億円 |
884 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a04_a06 |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-2.784 |
貸借 |
2.432 |
rstrength_0002_0005 |
cont_n3 |
-0.561 |
0.209 |
mrstrength_00.2_00.5 |
1704 |
-0.235 |
ma5_dratio_n05_000 |
1688.3 |
0.693 |
ma10_dratio_000_005 |
1666.28 |
2.024 |
ma25_dratio_000_005 |
1718.9 |
-1.1 |
ma50_dratio_n05_000 |
1723.747 |
-1.378 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.708 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
-0.059 |
atratio_n0.5_0000 |
-3.32 |
vratio_n025_0000 |
23.1 |
per_020_025 |
0.84 |
pbr_0.8_001 |
5.86 |
yield_005_p00 |
7.1 |
mratio_0005_0010 |
887億円 |
887 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a07_a09 |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-0.187 |
貸借 |
0.128 |
rstrength_0000_00.2 |
cont_n2 |
0.063 |
-0.122 |
mrstrength_n0.2_0000 |
1701.6 |
0.259 |
ma5_dratio_000_005 |
1683 |
1.367 |
ma10_dratio_000_005 |
1666.28 |
2.384 |
ma25_dratio_000_005 |
1720.32 |
-0.832 |
ma50_dratio_n05_000 |
1725 |
-1.101 |
ma75_dratio_n05_000 |
0.469 |
gratio_0000_00.5 |
1.118 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
-0.582 |
atratio_n001_n0.5 |
-40.396 |
vratio_n050_n025 |
23.1 |
per_020_025 |
0.84 |
pbr_0.8_001 |
5.86 |
yield_005_p00 |
7.1 |
mratio_0005_0010 |
888億円 |
888 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a07_a09 |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
1.736 |
貸借 |
-2.318 |
rstrength_n005_n002 |
cont_none |
0.059 |
-0.641 |
mrstrength_n001_n0.5 |
1697.8 |
0.542 |
ma5_dratio_000_005 |
1676.4 |
1.825 |
ma10_dratio_000_005 |
1668 |
2.338 |
ma25_dratio_000_005 |
1721.6 |
-0.848 |
ma50_dratio_n05_000 |
1726.027 |
-1.102 |
ma75_dratio_n05_000 |
-0.291 |
gratio_n0.5_0000 |
0.706 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
1.598 |
atratio_0001_0002 |
29.367 |
vratio_0025_0050 |
23.2 |
per_020_025 |
0.84 |
pbr_0.8_001 |
5.82 |
yield_005_p00 |
7.1 |
mratio_0005_0010 |
893億円 |
893 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a07_a09 |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
1.011 |
貸借 |
0.587 |
rstrength_00.5_00.7 |
cont_08_p0 |
-0.56 |
2.158 |
mrstrength_0002_0005 |
1692.4 |
1.454 |
ma5_dratio_000_005 |
1669.5 |
2.845 |
ma10_dratio_000_005 |
1669.92 |
2.819 |
ma25_dratio_000_005 |
1722.94 |
-0.345 |
ma50_dratio_n05_000 |
1726.76 |
-0.565 |
ma75_dratio_n05_000 |
-0.059 |
gratio_n0.5_0000 |
1.896 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
0.118 |
atratio_0000_00.5 |
-2.924 |
vratio_n025_0000 |
22.8 |
per_020_025 |
0.83 |
pbr_0.8_001 |
5.92 |
yield_005_p00 |
7.18 |
mratio_0005_0010 |
879億円 |
879 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a10_a12 |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-0.246 |
貸借 |
0.364 |
rstrength_00.2_00.5 |
cont_08_p0 |
-1.238 |
1.356 |
mrstrength_0001_0002 |
1679.8 |
0.607 |
ma5_dratio_000_005 |
1661.1 |
1.74 |
ma10_dratio_000_005 |
1672.2 |
1.064 |
ma25_dratio_000_005 |
1724.2 |
-1.984 |
ma50_dratio_n05_000 |
1727.08 |
-2.147 |
ma75_dratio_n05_000 |
-0.178 |
gratio_n0.5_0000 |
1.194 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
0.059 |
atratio_0000_00.5 |
-60.847 |
vratio_n075_n050 |
22.8 |
per_020_025 |
0.83 |
pbr_0.8_001 |
5.92 |
yield_005_p00 |
7.18 |
mratio_0005_0010 |
878億円 |
878 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a10_a12 |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-0.116 |
貸借 |
0.175 |
rstrength_0000_00.2 |
cont_08_p0 |
0.838 |
-0.779 |
mrstrength_n001_n0.5 |
1672.6 |
0.921 |
ma5_dratio_000_005 |
1655.3 |
1.975 |
ma10_dratio_000_005 |
1675.36 |
0.754 |
ma25_dratio_000_005 |
1725.48 |
-2.172 |
ma50_dratio_n05_000 |
1727.48 |
-2.285 |
ma75_dratio_n05_000 |
0.356 |
gratio_0000_00.5 |
0.77 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
0.417 |
atratio_0000_00.5 |
132.314 |
vratio_0100_0200 |
22.8 |
per_020_025 |
0.83 |
pbr_0.8_001 |
5.93 |
yield_005_p00 |
7.18 |
mratio_0005_0010 |
878億円 |
878 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a13_a15 |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
2.819 |
貸借 |
-2.402 |
rstrength_n005_n002 |
cont_08_p0 |
1.43 |
-1.013 |
mrstrength_n002_n001 |
1664.4 |
1.358 |
ma5_dratio_000_005 |
1649.4 |
2.28 |
ma10_dratio_000_005 |
1678.52 |
0.505 |
ma25_dratio_000_005 |
1726.94 |
-2.313 |
ma50_dratio_n05_000 |
1727.667 |
-2.354 |
ma75_dratio_n05_000 |
0.476 |
gratio_0000_00.5 |
1.016 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
1.572 |
atratio_0001_0002 |
57.322 |
vratio_0050_0075 |
22.7 |
per_020_025 |
0.82 |
pbr_0.8_001 |
5.95 |
yield_005_p00 |
7.18 |
mratio_0005_0010 |
874億円 |
874 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a13_a15 |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
1.341 |
貸借 |
0.231 |
rstrength_00.2_00.5 |
cont_08_p0 |
1.65 |
-0.078 |
mrstrength_n0.2_0000 |
1655 |
1.511 |
ma5_dratio_000_005 |
1643.6 |
2.215 |
ma10_dratio_000_005 |
1681.56 |
-0.093 |
ma25_dratio_n05_000 |
1728.42 |
-2.801 |
ma50_dratio_n05_000 |
1728.093 |
-2.783 |
ma75_dratio_n05_000 |
0.121 |
gratio_0000_00.5 |
1.57 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-23.642 |
vratio_n025_0000 |
22.4 |
per_020_025 |
0.81 |
pbr_0.8_001 |
6.05 |
yield_005_p00 |
7.18 |
mratio_0005_0010 |
860億円 |
860 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a16_p00 |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
0.224 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
1646.6 |
0.449 |
ma5_dratio_000_005 |
1640.5 |
0.823 |
ma10_dratio_000_005 |
1685.84 |
-1.889 |
ma25_dratio_n05_000 |
1730.4 |
-4.415 |
ma50_dratio_n05_000 |
1728.733 |
-4.323 |
ma75_dratio_n05_000 |
0.06 |
gratio_0000_00.5 |
0.791 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
0.425 |
atratio_0000_00.5 |
-17.523 |
vratio_n025_0000 |
22.4 |
per_020_025 |
0.81 |
pbr_0.8_001 |
6.05 |
yield_005_p00 |
5.85 |
mratio_0005_0010 |
860億円 |
860 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a16_p00 |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
0.524 |
貸借 |
-0.099 |
rstrength_n0.2_0000 |
cont_07 |
1.138 |
-0.713 |
mrstrength_n001_n0.5 |
1642.4 |
0.706 |
ma5_dratio_000_005 |
1640.4 |
0.829 |
ma10_dratio_000_005 |
1692.44 |
-2.271 |
ma25_dratio_n05_000 |
1731.02 |
-4.449 |
ma50_dratio_n05_000 |
1729.72 |
-4.378 |
ma75_dratio_n05_000 |
0.789 |
gratio_00.5_0001 |
0.911 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
0.427 |
atratio_0000_00.5 |
-29.852 |
vratio_n050_n025 |
22.3 |
per_020_025 |
0.81 |
pbr_0.8_001 |
6.07 |
yield_005_p00 |
5.85 |
mratio_0005_0010 |
857億円 |
857 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a16_p00 |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-0.097 |
貸借 |
0.524 |
rstrength_00.5_00.7 |
cont_06 |
-0.128 |
0.555 |
mrstrength_00.5_00.7 |
1638 |
0.549 |
ma5_dratio_000_005 |
1640.3 |
0.408 |
ma10_dratio_000_005 |
1699.28 |
-3.077 |
ma25_dratio_n05_000 |
1731.84 |
-4.899 |
ma50_dratio_n05_000 |
1730.627 |
-4.832 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.979 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
0.122 |
atratio_0000_00.5 |
57.726 |
vratio_0050_0075 |
22.2 |
per_020_025 |
0.8 |
pbr_0.8_001 |
6.1 |
yield_005_p00 |
5.85 |
mratio_0005_0010 |
853億円 |
853 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-0.027 |
貸借 |
0.149 |
rstrength_0000_00.2 |
cont_05 |
-0.221 |
0.343 |
mrstrength_00.2_00.5 |
1634.4 |
0.343 |
ma5_dratio_000_005 |
1641.4 |
-0.085 |
ma10_dratio_n05_000 |
1706.92 |
-3.921 |
ma25_dratio_n05_000 |
1730.64 |
-5.237 |
ma50_dratio_n07_n05 |
1731.48 |
-5.283 |
ma75_dratio_n07_n05 |
-0.061 |
gratio_n0.5_0000 |
0.982 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
0.306 |
atratio_0000_00.5 |
4.733 |
vratio_0000_0025 |
22.1 |
per_020_025 |
0.8 |
pbr_0.8_001 |
6.11 |
yield_005_p00 |
5.85 |
mratio_0005_0010 |
852億円 |
852 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
0.08 |
貸借 |
0.226 |
rstrength_00.2_00.5 |
cont_04 |
-1.02 |
1.326 |
mrstrength_0001_0002 |
1632.2 |
0.355 |
ma5_dratio_000_005 |
1644.5 |
-0.395 |
ma10_dratio_n05_000 |
1714.32 |
-4.452 |
ma25_dratio_n05_000 |
1730.24 |
-5.331 |
ma50_dratio_n07_n05 |
1732.413 |
-5.45 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.111 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
0.061 |
atratio_0000_00.5 |
-14.935 |
vratio_n025_0000 |
22.1 |
per_020_025 |
0.8 |
pbr_0.8_001 |
6.12 |
yield_005_p00 |
5.85 |
mratio_0005_0010 |
850億円 |
850 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
0.381 |
貸借 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_03 |
0.904 |
-0.843 |
mrstrength_n001_n0.5 |
1634.4 |
-0.086 |
ma5_dratio_n05_000 |
1648 |
-0.91 |
ma10_dratio_n05_000 |
1721.6 |
-5.146 |
ma25_dratio_n07_n05 |
1728.36 |
-5.517 |
ma50_dratio_n07_n05 |
1733.067 |
-5.774 |
ma75_dratio_n07_n05 |
-0.123 |
gratio_n0.5_0000 |
0.614 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
0.184 |
atratio_0000_00.5 |
6.944 |
vratio_0000_0025 |
22.1 |
per_020_025 |
0.8 |
pbr_0.8_001 |
6.13 |
yield_005_p00 |
3.98 |
mratio_0003_0005 |
849億円 |
849 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-0.128 |
貸借 |
0.312 |
rstrength_00.2_00.5 |
cont_02 |
0.588 |
-0.404 |
mrstrength_n0.5_n0.2 |
1638.4 |
-0.391 |
ma5_dratio_n05_000 |
1653.2 |
-1.282 |
ma10_dratio_n05_000 |
1728.76 |
-5.597 |
ma25_dratio_n07_n05 |
1728.22 |
-5.568 |
ma50_dratio_n07_n05 |
1733.547 |
-5.858 |
ma75_dratio_n07_n05 |
-0.061 |
gratio_n0.5_0000 |
0.928 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.793 |
vratio_n025_0000 |
22 |
per_020_025 |
0.8 |
pbr_0.8_001 |
6.14 |
yield_005_p00 |
3.98 |
mratio_0003_0005 |
847億円 |
847 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
0.662 |
貸借 |
-0.662 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
1642.6 |
-0.828 |
ma5_dratio_n05_000 |
1658.4 |
-1.773 |
ma10_dratio_n05_000 |
1734.44 |
-6.079 |
ma25_dratio_n07_n05 |
1729.36 |
-5.803 |
ma50_dratio_n07_n05 |
1734.653 |
-6.091 |
ma75_dratio_n07_n05 |
0.859 |
gratio_00.5_0001 |
1.232 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
-1.213 |
atratio_n002_n001 |
-6.319 |
vratio_n025_0000 |
22 |
per_020_025 |
0.8 |
pbr_0.8_001 |
6.14 |
yield_005_p00 |
3.98 |
mratio_0003_0005 |
847億円 |
847 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-0.3 |
貸借 |
-0.913 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
-0.325 |
mrstrength_n0.5_n0.2 |
1648.4 |
-1.177 |
ma5_dratio_n05_000 |
1665.5 |
-2.192 |
ma10_dratio_n05_000 |
1740.12 |
-6.386 |
ma25_dratio_n07_n05 |
1731.08 |
-5.897 |
ma50_dratio_n07_n05 |
1735.52 |
-6.138 |
ma75_dratio_n07_n05 |
-0.667 |
gratio_n001_n0.5 |
0.861 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
-0.242 |
atratio_n0.5_0000 |
20.107 |
vratio_0000_0025 |
22.3 |
per_020_025 |
0.81 |
pbr_0.8_001 |
6.06 |
yield_005_p00 |
3.98 |
mratio_0003_0005 |
858億円 |
858 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-0.164 |
貸借 |
-0.078 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
0.404 |
mrstrength_00.2_00.5 |
1656.8 |
-0.471 |
ma5_dratio_n05_000 |
1677.5 |
-1.699 |
ma10_dratio_n05_000 |
1745 |
-5.501 |
ma25_dratio_n07_n05 |
1733.04 |
-4.849 |
ma50_dratio_n05_000 |
1736.413 |
-5.034 |
ma75_dratio_n07_n05 |
0.121 |
gratio_0000_00.5 |
1.343 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
9.316 |
vratio_0000_0025 |
22.3 |
per_020_025 |
0.81 |
pbr_0.8_001 |
6.05 |
yield_005_p00 |
3.98 |
mratio_0003_0005 |
860億円 |
860 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
0.438 |
貸借 |
-0.438 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
1661.6 |
-0.518 |
ma5_dratio_n05_000 |
1688.1 |
-2.079 |
ma10_dratio_n05_000 |
1749.04 |
-5.491 |
ma25_dratio_n07_n05 |
1734.64 |
-4.706 |
ma50_dratio_n05_000 |
1736.973 |
-4.834 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.727 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
-0.302 |
atratio_n0.5_0000 |
-4.184 |
vratio_n025_0000 |
22.3 |
per_020_025 |
0.81 |
pbr_0.8_001 |
6.05 |
yield_005_p00 |
3.98 |
mratio_0003_0005 |
860億円 |
860 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
0.493 |
貸借 |
-0.795 |
rstrength_n001_n0.5 |
cont_n4 |
0.323 |
-0.625 |
mrstrength_n001_n0.5 |
1668 |
-0.899 |
ma5_dratio_n05_000 |
1700.2 |
-2.776 |
ma10_dratio_n05_000 |
1752.96 |
-5.702 |
ma25_dratio_n07_n05 |
1737.48 |
-4.862 |
ma50_dratio_n05_000 |
1737.867 |
-4.883 |
ma75_dratio_n05_000 |
-0.121 |
gratio_n0.5_0000 |
0.605 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
-0.778 |
atratio_n001_n0.5 |
-5.284 |
vratio_n025_0000 |
22.4 |
per_020_025 |
0.81 |
pbr_0.8_001 |
6.03 |
yield_005_p00 |
2.12 |
mratio_0002_0003 |
863億円 |
863 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-0.064 |
貸借 |
-0.714 |
rstrength_n001_n0.5 |
cont_n3 |
0.919 |
-1.697 |
mrstrength_n002_n001 |
1674.2 |
-0.968 |
ma5_dratio_n05_000 |
1711.8 |
-3.143 |
ma10_dratio_n05_000 |
1756.32 |
-5.598 |
ma25_dratio_n07_n05 |
1740.64 |
-4.748 |
ma50_dratio_n05_000 |
1739.013 |
-4.659 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.328 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
-0.12 |
atratio_n0.5_0000 |
-12.181 |
vratio_n025_0000 |
22.6 |
per_020_025 |
0.82 |
pbr_0.8_001 |
5.98 |
yield_005_p00 |
2.12 |
mratio_0002_0003 |
869億円 |
869 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
0.283 |
貸借 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.498 |
-0.618 |
mrstrength_n001_n0.5 |
1682.6 |
-0.689 |
ma5_dratio_n05_000 |
1722.7 |
-3.001 |
ma10_dratio_n05_000 |
1759.76 |
-5.044 |
ma25_dratio_n07_n05 |
1743.46 |
-4.156 |
ma50_dratio_n05_000 |
1740.173 |
-3.975 |
ma75_dratio_n05_000 |
0.06 |
gratio_0000_00.5 |
0.659 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
-0.712 |
atratio_n001_n0.5 |
-27.441 |
vratio_n050_n025 |
22.6 |
per_020_025 |
0.82 |
pbr_0.8_001 |
5.98 |
yield_005_p00 |
2.12 |
mratio_0002_0003 |
869億円 |
869 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-0.168 |
貸借 |
-0.544 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-0.201 |
mrstrength_n0.5_n0.2 |
1698.2 |
-1.484 |
ma5_dratio_n05_000 |
1731.9 |
-3.401 |
ma10_dratio_n05_000 |
1763.28 |
-5.12 |
ma25_dratio_n07_n05 |
1745.58 |
-4.158 |
ma50_dratio_n05_000 |
1741.48 |
-3.932 |
ma75_dratio_n05_000 |
-0.297 |
gratio_n0.5_0000 |
1.315 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
0.059 |
atratio_0000_00.5 |
28.85 |
vratio_0025_0050 |
22.6 |
per_020_025 |
0.82 |
pbr_0.8_001 |
5.98 |
yield_005_p00 |
2.12 |
mratio_0002_0003 |
869億円 |
869 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
0.34 |
貸借 |
-0.281 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-0.744 |
mrstrength_n001_n0.5 |
1714.6 |
-1.726 |
ma5_dratio_n05_000 |
1743.3 |
-3.344 |
ma10_dratio_n05_000 |
1766.4 |
-4.608 |
ma25_dratio_n05_000 |
1747.58 |
-3.581 |
ma50_dratio_n05_000 |
1742.987 |
-3.327 |
ma75_dratio_n05_000 |
-0.534 |
gratio_n001_n0.5 |
1.44 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
-0.941 |
atratio_n001_n0.5 |
-57.938 |
vratio_n075_n050 |
22.8 |
per_020_025 |
0.83 |
pbr_0.8_001 |
5.94 |
yield_005_p00 |
1.84 |
mratio_1.50_0002 |
876億円 |
876 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-0.57 |
貸借 |
-0.371 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.064 |
-0.877 |
mrstrength_n001_n0.5 |
1732.4 |
-2.794 |
ma5_dratio_n05_000 |
1756.7 |
-4.138 |
ma10_dratio_n05_000 |
1769 |
-4.805 |
ma25_dratio_n05_000 |
1749.76 |
-3.758 |
ma50_dratio_n05_000 |
1744.173 |
-3.45 |
ma75_dratio_n05_000 |
-0.471 |
gratio_n0.5_0000 |
1.19 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
-2.802 |
atratio_n003_n002 |
-5.72 |
vratio_n025_0000 |
23 |
per_020_025 |
0.83 |
pbr_0.8_001 |
5.88 |
yield_005_p00 |
1.84 |
mratio_1.50_0002 |
884億円 |
884 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-0.622 |
貸借 |
-2.18 |
rstrength_n005_n002 |
cont_n3 |
-1.302 |
-1.5 |
mrstrength_n002_n001 |
1749.4 |
-2.824 |
ma5_dratio_n05_000 |
1770.8 |
-3.998 |
ma10_dratio_n05_000 |
1771.52 |
-4.037 |
ma25_dratio_n05_000 |
1752.48 |
-2.995 |
ma50_dratio_n05_000 |
1745.4 |
-2.601 |
ma75_dratio_n05_000 |
-0.858 |
gratio_n001_n0.5 |
2.534 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
-0.342 |
atratio_n0.5_0000 |
127.718 |
vratio_0100_0200 |
23.6 |
per_020_025 |
0.86 |
pbr_0.8_001 |
5.72 |
yield_005_p00 |
1.84 |
mratio_1.50_0002 |
910億円 |
910 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-0.001 |
貸借 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.217 |
0.875 |
mrstrength_00.7_0001 |
1762.8 |
-0.783 |
ma5_dratio_n05_000 |
1784.6 |
-1.995 |
ma10_dratio_n05_000 |
1774.36 |
-1.429 |
ma25_dratio_n05_000 |
1754.36 |
-0.306 |
ma50_dratio_n05_000 |
1746.64 |
0.135 |
ma75_dratio_000_005 |
-1.368 |
gratio_n002_n001 |
2.145 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
-1.071 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
23.7 |
per_020_025 |
0.86 |
pbr_0.8_001 |
5.7 |
yield_005_p00 |
1.84 |
mratio_1.50_0002 |
913億円 |
913 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
1.027 |
貸借 |
-2.098 |
rstrength_n005_n002 |
cont_none |
1.884 |
-2.955 |
mrstrength_n005_n002 |
1765.6 |
-0.6 |
ma5_dratio_n05_000 |
1792.2 |
-2.076 |
ma10_dratio_n05_000 |
1775.2 |
-1.138 |
ma25_dratio_n05_000 |
1755.04 |
-0.002 |
ma50_dratio_n05_000 |
1747.453 |
0.432 |
ma75_dratio_000_005 |
-0.225 |
gratio_n0.5_0000 |
1.599 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
0.283 |
atratio_0000_00.5 |
53.765 |
vratio_0050_0075 |
24 |
per_020_025 |
0.87 |
pbr_0.8_001 |
5.64 |
yield_005_p00 |
1.84 |
mratio_1.50_0002 |
923億円 |
923 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-0.406 |
貸借 |
0.689 |
rstrength_00.5_00.7 |
cont_03 |
-0.005 |
0.288 |
mrstrength_00.2_00.5 |
1772 |
0.113 |
ma5_dratio_000_005 |
1798.7 |
-1.373 |
ma10_dratio_n05_000 |
1775.96 |
-0.11 |
ma25_dratio_n05_000 |
1755.18 |
1.072 |
ma50_dratio_000_005 |
1748.013 |
1.487 |
ma75_dratio_000_005 |
1.187 |
gratio_0001_0002 |
1.639 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
0.113 |
atratio_0000_00.5 |
0.912 |
vratio_0000_0025 |
23.9 |
per_020_025 |
0.87 |
pbr_0.8_001 |
5.65 |
yield_005_p00 |
2.41 |
mratio_0002_0003 |
920億円 |
920 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
0.813 |
貸借 |
-0.7 |
rstrength_n001_n0.5 |
cont_02 |
0.513 |
-0.4 |
mrstrength_n0.5_n0.2 |
1781 |
-0.674 |
ma5_dratio_n05_000 |
1802.5 |
-1.859 |
ma10_dratio_n05_000 |
1776.2 |
-0.405 |
ma25_dratio_n05_000 |
1754.52 |
0.825 |
ma50_dratio_000_005 |
1748.24 |
1.187 |
ma75_dratio_000_005 |
0.283 |
gratio_0000_00.5 |
0.906 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
0.227 |
atratio_0000_00.5 |
-6.534 |
vratio_n025_0000 |
23.9 |
per_020_025 |
0.87 |
pbr_0.8_001 |
5.66 |
yield_005_p00 |
2.41 |
mratio_0002_0003 |
919億円 |
919 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
0.391 |
貸借 |
-0.164 |
rstrength_n0.2_0000 |
cont_none |
0.999 |
-0.772 |
mrstrength_n001_n0.5 |
1792.2 |
-1.406 |
ma5_dratio_n05_000 |
1803 |
-1.997 |
ma10_dratio_n05_000 |
1775.6 |
-0.484 |
ma25_dratio_n05_000 |
1753.54 |
0.768 |
ma50_dratio_000_005 |
1748.8 |
1.041 |
ma75_dratio_000_005 |
0.567 |
gratio_00.5_0001 |
1.474 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
-1.343 |
atratio_n002_n001 |
-37.644 |
vratio_n050_n025 |
23.8 |
per_020_025 |
0.86 |
pbr_0.8_001 |
5.67 |
yield_005_p00 |
2.41 |
mratio_0002_0003 |
917億円 |
917 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
0.131 |
貸借 |
-1.474 |
rstrength_n002_n001 |
cont_n4 |
0.472 |
-1.815 |
mrstrength_n002_n001 |
1806.4 |
-2.403 |
ma5_dratio_n05_000 |
1803.4 |
-2.24 |
ma10_dratio_n05_000 |
1775.36 |
-0.696 |
ma25_dratio_n05_000 |
1752.24 |
0.614 |
ma50_dratio_000_005 |
1749.347 |
0.78 |
ma75_dratio_000_005 |
0.224 |
gratio_0000_00.5 |
1.646 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
-1.759 |
atratio_n002_n001 |
43.822 |
vratio_0025_0050 |
24.2 |
per_020_025 |
0.88 |
pbr_0.8_001 |
5.6 |
yield_005_p00 |
2.41 |
mratio_0002_0003 |
930億円 |
930 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-0.344 |
貸借 |
-1.415 |
rstrength_n002_n001 |
cont_n3 |
-0.839 |
-0.92 |
mrstrength_n001_n0.5 |
1818.8 |
-1.748 |
ma5_dratio_n05_000 |
1802.2 |
-0.843 |
ma10_dratio_n05_000 |
1775.28 |
0.66 |
ma25_dratio_000_005 |
1751.36 |
2.035 |
ma50_dratio_000_005 |
1750.227 |
2.101 |
ma75_dratio_000_005 |
-0.495 |
gratio_n0.5_0000 |
1.8 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
-0.329 |
atratio_n0.5_0000 |
-24.155 |
vratio_n025_0000 |
24.6 |
per_020_025 |
0.89 |
pbr_0.8_001 |
5.5 |
yield_005_p00 |
2.41 |
mratio_0002_0003 |
946億円 |
946 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-0.151 |
貸借 |
-0.178 |
rstrength_n0.2_0000 |
cont_n2 |
-0.614 |
0.285 |
mrstrength_00.2_00.5 |
1825.4 |
-0.351 |
ma5_dratio_n05_000 |
1798.5 |
1.14 |
ma10_dratio_000_005 |
1774.96 |
2.481 |
ma25_dratio_000_005 |
1750.18 |
3.932 |
ma50_dratio_000_005 |
1750.787 |
3.896 |
ma75_dratio_000_005 |
0.274 |
gratio_0000_00.5 |
1.382 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
-0.707 |
atratio_n001_n0.5 |
-0.481 |
vratio_n025_0000 |
24.7 |
per_020_025 |
0.9 |
pbr_0.8_001 |
5.48 |
yield_005_p00 |
2.05 |
mratio_0002_0003 |
949億円 |
949 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
0.199 |
貸借 |
-0.906 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-0.789 |
mrstrength_n001_n0.5 |
1824 |
0.055 |
ma5_dratio_000_005 |
1791.7 |
1.859 |
ma10_dratio_000_005 |
1769.6 |
3.131 |
ma25_dratio_000_005 |
1748.36 |
4.384 |
ma50_dratio_000_005 |
1750.787 |
4.239 |
ma75_dratio_000_005 |
-0.054 |
gratio_n0.5_0000 |
1.882 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
0.712 |
atratio_00.5_0001 |
47.937 |
vratio_0025_0050 |
24.8 |
per_020_025 |
0.9 |
pbr_0.8_001 |
5.44 |
yield_005_p00 |
2.05 |
mratio_0002_0003 |
956億円 |
956 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
1.244 |
貸借 |
-0.532 |
rstrength_n001_n0.5 |
cont_07 |
-0.676 |
1.388 |
mrstrength_0001_0002 |
1813.8 |
1.334 |
ma5_dratio_000_005 |
1782.9 |
3.09 |
ma10_dratio_000_005 |
1764.4 |
4.171 |
ma25_dratio_000_005 |
1746.3 |
5.251 |
ma50_dratio_005_007 |
1750.787 |
4.981 |
ma75_dratio_000_005 |
-0.712 |
gratio_n001_n0.5 |
2.042 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
0.275 |
atratio_0000_00.5 |
-36.322 |
vratio_n050_n025 |
24.7 |
per_020_025 |
0.9 |
pbr_0.8_001 |
5.48 |
yield_005_p00 |
2.05 |
mratio_0002_0003 |
949億円 |
949 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-0.478 |
貸借 |
0.753 |
rstrength_00.7_0001 |
cont_06 |
-0.005 |
0.28 |
mrstrength_00.2_00.5 |
1800.4 |
1.366 |
ma5_dratio_000_005 |
1773.5 |
2.904 |
ma10_dratio_000_005 |
1754.36 |
4.027 |
ma25_dratio_000_005 |
1743.76 |
4.659 |
ma50_dratio_000_005 |
1750.027 |
4.284 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.108 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
0.442 |
atratio_0000_00.5 |
-11.751 |
vratio_n025_0000 |
24.7 |
per_020_025 |
0.9 |
pbr_0.8_001 |
5.48 |
yield_005_p00 |
2.05 |
mratio_0002_0003 |
949億円 |
949 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-0.283 |
貸借 |
0.725 |
rstrength_00.7_0001 |
cont_05 |
-0.977 |
1.419 |
mrstrength_0001_0002 |
1785.6 |
1.927 |
ma5_dratio_000_005 |
1766.9 |
3.005 |
ma10_dratio_000_005 |
1746.16 |
4.229 |
ma25_dratio_000_005 |
1741.46 |
4.51 |
ma50_dratio_000_005 |
1749.48 |
4.031 |
ma75_dratio_000_005 |
-0.993 |
gratio_n001_n0.5 |
1.96 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
2.142 |
atratio_0002_0003 |
130.387 |
vratio_0100_0200 |
24.7 |
per_020_025 |
0.9 |
pbr_0.8_001 |
5.48 |
yield_005_p00 |
2.05 |
mratio_0002_0003 |
949億円 |
949 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
2.141 |
貸借 |
0.001 |
rstrength_0000_00.2 |
cont_04 |
-0.144 |
2.286 |
mrstrength_0002_0005 |
1771.6 |
2.28 |
ma5_dratio_000_005 |
1760 |
2.955 |
ma10_dratio_000_005 |
1735.12 |
4.431 |
ma25_dratio_000_005 |
1738.8 |
4.21 |
ma50_dratio_000_005 |
1748.947 |
3.605 |
ma75_dratio_000_005 |
-0.169 |
gratio_n0.5_0000 |
3.189 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
0.169 |
atratio_0000_00.5 |
-2.862 |
vratio_n025_0000 |
24.7 |
per_020_025 |
0.9 |
pbr_0.8_001 |
5.48 |
yield_005_p00 |
2.05 |
mratio_0002_0003 |
949億円 |
949 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-0.857 |
貸借 |
1.026 |
rstrength_0001_0002 |
cont_03 |
1.432 |
-1.263 |
mrstrength_n002_n001 |
1759.4 |
0.83 |
ma5_dratio_000_005 |
1753.8 |
1.152 |
ma10_dratio_000_005 |
1727.68 |
2.681 |
ma25_dratio_000_005 |
1735.94 |
2.192 |
ma50_dratio_000_005 |
1748.373 |
1.466 |
ma75_dratio_000_005 |
0.339 |
gratio_0000_00.5 |
0.904 |
volaratio_0.5_001 |
| 2025-05-12 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
1.142 |
atratio_0001_0002 |
-10.273 |
vratio_n025_0000 |
24.7 |
per_020_025 |
0.9 |
pbr_0.8_001 |
5.48 |
yield_005_p00 |
2.05 |
mratio_0002_0003 |
949億円 |
949 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
0.823 |
貸借 |
0.319 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
0.766 |
mrstrength_00.7_0001 |
1752 |
1.084 |
ma5_dratio_000_005 |
1751.1 |
1.136 |
ma10_dratio_000_005 |
1724.28 |
2.71 |
ma25_dratio_000_005 |
1734.76 |
2.089 |
ma50_dratio_000_005 |
1748.08 |
1.311 |
ma75_dratio_000_005 |
0.114 |
gratio_0000_00.5 |
2.013 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
0.057 |
atratio_0000_00.5 |
-5.749 |
vratio_n025_0000 |
23.9 |
per_020_025 |
0.87 |
pbr_0.8_001 |
5.65 |
yield_005_p00 |
2.15 |
mratio_0002_0003 |
921億円 |
921 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
1.43 |
貸借 |
-1.373 |
rstrength_n002_n001 |
cont_none |
1.556 |
-1.499 |
mrstrength_n002_n001 |
1746.6 |
0.252 |
ma5_dratio_000_005 |
1751.1 |
-0.006 |
ma10_dratio_n05_000 |
1722.04 |
1.682 |
ma25_dratio_000_005 |
1733.22 |
1.026 |
ma50_dratio_000_005 |
1748 |
0.172 |
ma75_dratio_000_005 |
0.571 |
gratio_00.5_0001 |
1.553 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
-0.057 |
atratio_n0.5_0000 |
-0.302 |
vratio_n025_0000 |
23.9 |
per_020_025 |
0.87 |
pbr_0.8_001 |
5.65 |
yield_005_p00 |
2.15 |
mratio_0002_0003 |
921億円 |
921 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
0.363 |
貸借 |
-0.42 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-0.462 |
mrstrength_n0.5_n0.2 |
1748.2 |
0.103 |
ma5_dratio_000_005 |
1753 |
-0.171 |
ma10_dratio_n05_000 |
1721.08 |
1.68 |
ma25_dratio_000_005 |
1732.12 |
1.032 |
ma50_dratio_000_005 |
1748.253 |
0.1 |
ma75_dratio_000_005 |
-0.171 |
gratio_n0.5_0000 |
1.564 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
0.806 |
atratio_00.5_0001 |
36.983 |
vratio_0025_0050 |
23.9 |
per_020_025 |
0.87 |
pbr_0.8_001 |
5.65 |
yield_005_p00 |
2.15 |
mratio_0002_0003 |
921億円 |
921 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
0.511 |
貸借 |
0.295 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
0.945 |
mrstrength_00.7_0001 |
1748.4 |
0.149 |
ma5_dratio_000_005 |
1755.4 |
-0.251 |
ma10_dratio_n05_000 |
1720.24 |
1.788 |
ma25_dratio_000_005 |
1730.94 |
1.159 |
ma50_dratio_000_005 |
1748.48 |
0.144 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.796 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
-0.401 |
atratio_n0.5_0000 |
-10.536 |
vratio_n025_0000 |
23.9 |
per_020_025 |
0.87 |
pbr_0.8_001 |
5.65 |
yield_005_p00 |
2.15 |
mratio_0002_0003 |
921億円 |
921 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-0.736 |
貸借 |
0.335 |
rstrength_00.2_00.5 |
cont_n2 |
1.038 |
-1.439 |
mrstrength_n002_n001 |
1748.2 |
-0.641 |
ma5_dratio_n05_000 |
1758.3 |
-1.211 |
ma10_dratio_n05_000 |
1722 |
0.871 |
ma25_dratio_000_005 |
1730.32 |
0.386 |
ma50_dratio_000_005 |
1748.4 |
-0.652 |
ma75_dratio_n05_000 |
0.287 |
gratio_0000_00.5 |
1.331 |
volaratio_001_1.5 |
| 2025-05-01 |
14:55 |
8125 rela |
ワキタ |
プライム（内国株式） |
-0.853 |
atratio_n001_n0.5 |
-17.53 |
vratio_n025_0000 |
23.9 |
per_020_025 |
0.87 |
pbr_0.8_001 |
5.66 |
yield_005_p00 |
2.15 |
mratio_0002_0003 |
919億円 |
919 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-0.523 |
貸借 |
-0.33 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-1.982 |
mrstrength_n002_n001 |
1750.2 |
-0.354 |
ma5_dratio_n05_000 |
1760 |
-0.909 |
ma10_dratio_n05_000 |
1724.96 |
1.104 |
ma25_dratio_000_005 |
1730.36 |
0.788 |
ma50_dratio_000_005 |
1747.373 |
-0.193 |
ma75_dratio_n05_000 |
-0.171 |
gratio_n0.5_0000 |
0.978 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
0.457 |
atratio_0000_00.5 |
-6.818 |
vratio_n025_0000 |
23.7 |
per_020_025 |
0.86 |
pbr_0.8_001 |
5.71 |
yield_005_p00 |
2.15 |
mratio_0002_0003 |
911億円 |
911 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
0.272 |
貸借 |
0.185 |
rstrength_0000_00.2 |
cont_03 |
0.573 |
-0.116 |
mrstrength_n0.2_0000 |
1755.6 |
0.194 |
ma5_dratio_000_005 |
1761.7 |
-0.153 |
ma10_dratio_n05_000 |
1727.16 |
1.843 |
ma25_dratio_000_005 |
1730.38 |
1.654 |
ma50_dratio_000_005 |
1746.373 |
0.723 |
ma75_dratio_000_005 |
0.114 |
gratio_0000_00.5 |
1.674 |
volaratio_1.5_002 |
| 2025-04-28 |
10:08 |
8125 rela |
ワキタ |
プライム（内国株式） |
0.057 |
atratio_0000_00.5 |
36.699 |
vratio_0025_0050 |
23.5 |
per_020_025 |
0.85 |
pbr_0.8_001 |
5.74 |
yield_005_p00 |
2.04 |
mratio_0002_0003 |
906億円 |
906 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
1.041 |
貸借 |
-0.984 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
-0.319 |
mrstrength_n0.5_n0.2 |
1757.8 |
-0.387 |
ma5_dratio_n05_000 |
1761.9 |
-0.619 |
ma10_dratio_n05_000 |
1727.88 |
1.338 |
ma25_dratio_000_005 |
1730.58 |
1.18 |
ma50_dratio_000_005 |
1745.16 |
0.335 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.15 |
volaratio_001_1.5 |
| 2025-04-25 |
09:00 |
8125 rela |
ワキタ |
プライム（内国株式） |
0.172 |
atratio_0000_00.5 |
-23.363 |
vratio_n025_0000 |
23.7 |
per_020_025 |
0.86 |
pbr_0.8_001 |
5.7 |
yield_005_p00 |
2.04 |
mratio_0002_0003 |
912億円 |
912 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
0.189 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_none |
1.902 |
-1.73 |
mrstrength_n002_n001 |
1762.4 |
-0.704 |
ma5_dratio_n05_000 |
1764.7 |
-0.833 |
ma10_dratio_n05_000 |
1728.76 |
1.229 |
ma25_dratio_000_005 |
1731.28 |
1.081 |
ma50_dratio_000_005 |
1744.187 |
0.333 |
ma75_dratio_000_005 |
-0.515 |
gratio_n001_n0.5 |
1.323 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
-1.355 |
atratio_n002_n001 |
-7.182 |
vratio_n025_0000 |
23.7 |
per_020_025 |
0.86 |
pbr_0.8_001 |
5.71 |
yield_005_p00 |
2.04 |
mratio_0002_0003 |
911億円 |
911 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-0.993 |
貸借 |
-0.362 |
rstrength_n0.5_n0.2 |
cont_none |
0.489 |
-1.844 |
mrstrength_n002_n001 |
1768.4 |
-1.21 |
ma5_dratio_n05_000 |
1758.2 |
-0.637 |
ma10_dratio_n05_000 |
1730.52 |
0.952 |
ma25_dratio_000_005 |
1731.76 |
0.88 |
ma50_dratio_000_005 |
1743.36 |
0.209 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.129 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
0.056 |
atratio_0000_00.5 |
9.036 |
vratio_0000_0025 |
23.7 |
per_020_025 |
0.86 |
pbr_0.8_001 |
5.71 |
yield_005_p00 |
2.04 |
mratio_0002_0003 |
911億円 |
911 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
0.792 |
貸借 |
-0.736 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
-1.838 |
mrstrength_n002_n001 |
1769.8 |
0.068 |
ma5_dratio_000_005 |
1753 |
1.027 |
ma10_dratio_000_005 |
1733.44 |
2.167 |
ma25_dratio_000_005 |
1732.34 |
2.232 |
ma50_dratio_000_005 |
1742.507 |
1.635 |
ma75_dratio_000_005 |
0.565 |
gratio_00.5_0001 |
1.305 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
-0.225 |
atratio_n0.5_0000 |
35.234 |
vratio_0025_0050 |
23.7 |
per_020_025 |
0.86 |
pbr_0.8_001 |
5.71 |
yield_005_p00 |
2.04 |
mratio_0002_0003 |
911億円 |
911 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-0.372 |
貸借 |
0.147 |
rstrength_0000_00.2 |
cont_n2 |
-0.173 |
-0.052 |
mrstrength_n0.2_0000 |
1767.8 |
0.124 |
ma5_dratio_000_005 |
1734.6 |
2.041 |
ma10_dratio_000_005 |
1734.36 |
2.055 |
ma25_dratio_000_005 |
1732.78 |
2.148 |
ma50_dratio_000_005 |
1741.373 |
1.644 |
ma75_dratio_000_005 |
-0.113 |
gratio_n0.5_0000 |
2.291 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
-0.337 |
atratio_n0.5_0000 |
-7.707 |
vratio_n025_0000 |
23.7 |
per_020_025 |
0.86 |
pbr_0.8_001 |
5.71 |
yield_005_p00 |
2.04 |
mratio_0002_0003 |
911億円 |
911 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-1.187 |
貸借 |
0.85 |
rstrength_00.7_0001 |
cont_none |
-1.297 |
0.96 |
mrstrength_00.7_0001 |
1766 |
0.453 |
ma5_dratio_000_005 |
1719.6 |
3.164 |
ma10_dratio_000_005 |
1734.88 |
2.255 |
ma25_dratio_000_005 |
1733.58 |
2.332 |
ma50_dratio_000_005 |
1740.147 |
1.945 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.018 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
1.482 |
atratio_0001_0002 |
-11.921 |
vratio_n025_0000 |
23.7 |
per_020_025 |
0.86 |
pbr_0.8_001 |
5.71 |
yield_005_p00 |
2.04 |
mratio_0002_0003 |
911億円 |
911 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
2.24 |
貸借 |
-0.758 |
rstrength_n001_n0.5 |
cont_none |
1.026 |
0.456 |
mrstrength_00.2_00.5 |
1767 |
0.736 |
ma5_dratio_000_005 |
1696.6 |
4.916 |
ma10_dratio_000_005 |
1734.4 |
2.629 |
ma25_dratio_000_005 |
1734.04 |
2.65 |
ma50_dratio_000_005 |
1738.747 |
2.373 |
ma75_dratio_000_005 |
0.855 |
gratio_00.5_0001 |
1.421 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
-0.398 |
atratio_n0.5_0000 |
2.721 |
vratio_0000_0025 |
23.7 |
per_020_025 |
0.86 |
pbr_0.8_001 |
5.71 |
yield_005_p00 |
2.04 |
mratio_0002_0003 |
911億円 |
911 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
0.119 |
貸借 |
-0.517 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-1.746 |
mrstrength_n002_n001 |
1748 |
0.343 |
ma5_dratio_000_005 |
1681.2 |
4.33 |
ma10_dratio_000_005 |
1732.84 |
1.221 |
ma25_dratio_000_005 |
1734.26 |
1.138 |
ma50_dratio_000_005 |
1737.027 |
0.977 |
ma75_dratio_000_005 |
0.341 |
gratio_0000_00.5 |
1.598 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-42.012 |
vratio_n050_n025 |
23.7 |
per_020_025 |
0.86 |
pbr_0.8_001 |
5.71 |
yield_005_p00 |
2.04 |
mratio_0002_0003 |
911億円 |
911 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
0.223 |
貸借 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
1.013 |
mrstrength_0001_0002 |
1736.2 |
1.428 |
ma5_dratio_000_005 |
1674.7 |
5.153 |
ma10_dratio_005_007 |
1731.48 |
1.705 |
ma25_dratio_000_005 |
1735.4 |
1.475 |
ma50_dratio_000_005 |
1735.4 |
1.475 |
ma75_dratio_000_005 |
-0.057 |
gratio_n0.5_0000 |
1.142 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
-1.012 |
atratio_n002_n001 |
-43.384 |
vratio_n050_n025 |
23.7 |
per_020_025 |
0.86 |
pbr_0.8_001 |
5.71 |
yield_005_p00 |
2.04 |
mratio_0002_0003 |
911億円 |
911 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
0.528 |
貸借 |
-1.54 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.851 |
mrstrength_n002_n001 |
1701.4 |
3.503 |
ma5_dratio_000_005 |
1670.1 |
5.443 |
ma10_dratio_005_007 |
1729.12 |
1.844 |
ma25_dratio_000_005 |
1736.34 |
1.42 |
ma50_dratio_000_005 |
1733.627 |
1.579 |
ma75_dratio_000_005 |
-0.169 |
gratio_n0.5_0000 |
1.89 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
5.579 |
atratio_0005_0010 |
46.324 |
vratio_0025_0050 |
23.7 |
per_020_025 |
0.86 |
pbr_0.8_001 |
5.71 |
yield_005_p00 |
2.04 |
mratio_0002_0003 |
911億円 |
911 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-0.01 |
貸借 |
5.589 |
rstrength_0005_0010 |
cont_none |
1.181 |
4.398 |
mrstrength_0002_0005 |
1673.2 |
6.323 |
ma5_dratio_005_007 |
1666.7 |
6.738 |
ma10_dratio_005_007 |
1727.44 |
2.985 |
ma25_dratio_000_005 |
1737.7 |
2.377 |
ma50_dratio_000_005 |
1731.453 |
2.746 |
ma75_dratio_000_005 |
2.374 |
gratio_0002_0003 |
4.559 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
-0.59 |
atratio_n001_n0.5 |
25.153 |
vratio_0025_0050 |
22.8 |
per_020_025 |
0.83 |
pbr_0.8_001 |
5.93 |
yield_005_p00 |
2.45 |
mratio_0002_0003 |
877億円 |
877 |
mvalue_00400_01000 |
2025-04-11 |
settlement_000_000 |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-0.336 |
貸借 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
2.367 |
mrstrength_0002_0005 |
1626.2 |
3.616 |
ma5_dratio_000_005 |
1661.7 |
1.402 |
ma10_dratio_000_005 |
1725.4 |
-2.341 |
ma25_dratio_n05_000 |
1738.7 |
-3.089 |
ma50_dratio_n05_000 |
1728.893 |
-2.539 |
ma75_dratio_n05_000 |
-1.77 |
gratio_n002_n001 |
3.165 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
6.805 |
atratio_0005_0010 |
5.844 |
vratio_0000_0025 |
22.8 |
per_020_025 |
0.83 |
pbr_0.8_001 |
5.93 |
yield_005_p00 |
2.45 |
mratio_0002_0003 |
877億円 |
877 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a01_a03 |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
4.377 |
貸借 |
2.428 |
rstrength_0002_0005 |
cont_none |
9.128 |
-2.323 |
mrstrength_n005_n002 |
1614.4 |
4.993 |
ma5_dratio_000_005 |
1672.7 |
1.333 |
ma10_dratio_000_005 |
1727.12 |
-1.86 |
ma25_dratio_n05_000 |
1741.38 |
-2.663 |
ma50_dratio_n05_000 |
1727.693 |
-1.892 |
ma75_dratio_n05_000 |
7.183 |
gratio_0005_0010 |
2.523 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
-2.037 |
atratio_n003_n002 |
-6.949 |
vratio_n025_0000 |
22.7 |
per_020_025 |
0.78 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
2.45 |
mratio_0002_0003 |
826億円 |
826 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a01_a03 |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-1.636 |
貸借 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
1.897 |
mrstrength_0001_0002 |
1613.2 |
-1.624 |
ma5_dratio_n05_000 |
1684.3 |
-5.777 |
ma10_dratio_n07_n05 |
1728.2 |
-8.17 |
ma25_dratio_n10_n07 |
1743.98 |
-9.001 |
ma50_dratio_n10_n07 |
1726.44 |
-8.077 |
ma75_dratio_n10_n07 |
-1.605 |
gratio_n002_n001 |
2.692 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
4.922 |
atratio_0003_0005 |
-32.86 |
vratio_n050_n025 |
23.2 |
per_020_025 |
0.8 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
1.82 |
mratio_1.50_0002 |
843億円 |
843 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a01_a03 |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
4.365 |
貸借 |
0.557 |
rstrength_00.5_00.7 |
cont_none |
6.025 |
-1.103 |
mrstrength_n002_n001 |
1638.8 |
-1.147 |
ma5_dratio_n05_000 |
1705.5 |
-5.013 |
ma10_dratio_n07_n05 |
1733.16 |
-6.529 |
ma25_dratio_n07_n05 |
1747.86 |
-7.315 |
ma50_dratio_n10_n07 |
1726.68 |
-6.178 |
ma75_dratio_n07_n05 |
3.627 |
gratio_0003_0005 |
2.391 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
-5.043 |
atratio_n010_n005 |
15.547 |
vratio_0000_0025 |
22.1 |
per_020_025 |
0.76 |
pbr_0.6_0.8 |
4.53 |
yield_4.5_005 |
1.82 |
mratio_1.50_0002 |
803億円 |
803 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a04_a06 |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-5.837 |
貸借 |
0.794 |
rstrength_00.7_0001 |
cont_n7 |
-7.827 |
2.784 |
mrstrength_0002_0005 |
1660.2 |
-6.999 |
ma5_dratio_n07_n05 |
1721.2 |
-10.295 |
ma10_dratio_n15_n10 |
1736.76 |
-11.099 |
ma25_dratio_n15_n10 |
1751.14 |
-11.829 |
ma50_dratio_n15_n10 |
1726.507 |
-10.571 |
ma75_dratio_n15_n10 |
-6.458 |
gratio_n010_n005 |
4.542 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
-3.73 |
atratio_n005_n003 |
36.026 |
vratio_0025_0050 |
23.3 |
per_020_025 |
0.8 |
pbr_0.8_001 |
4.31 |
yield_004_4.5 |
1.82 |
mratio_1.50_0002 |
846億円 |
846 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a07_a09 |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-3.129 |
貸借 |
-0.601 |
rstrength_n001_n0.5 |
cont_n6 |
-2.75 |
-0.98 |
mrstrength_n001_n0.5 |
1697.2 |
-4.195 |
ma5_dratio_n05_000 |
1744.1 |
-6.771 |
ma10_dratio_n07_n05 |
1742.48 |
-6.685 |
ma25_dratio_n07_n05 |
1755.86 |
-7.396 |
ma50_dratio_n10_n07 |
1727.16 |
-5.857 |
ma75_dratio_n07_n05 |
-2.25 |
gratio_n003_n002 |
4.06 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
-1.516 |
atratio_n002_n001 |
63.652 |
vratio_0050_0075 |
24.2 |
per_020_025 |
0.83 |
pbr_0.8_001 |
4.14 |
yield_004_4.5 |
1.82 |
mratio_1.50_0002 |
879億円 |
879 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a07_a09 |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-2.496 |
貸借 |
0.98 |
rstrength_00.7_0001 |
cont_n5 |
-2.771 |
1.255 |
mrstrength_0001_0002 |
1731 |
-2.426 |
ma5_dratio_n05_000 |
1760.9 |
-4.083 |
ma10_dratio_n05_000 |
1744.2 |
-3.165 |
ma25_dratio_n05_000 |
1758.72 |
-3.964 |
ma50_dratio_n05_000 |
1726.707 |
-2.184 |
ma75_dratio_n05_000 |
-2.332 |
gratio_n003_n002 |
2.047 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
-0.695 |
atratio_n001_n0.5 |
-9.591 |
vratio_n025_0000 |
24.5 |
per_020_025 |
0.85 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
1.82 |
mratio_1.50_0002 |
892億円 |
892 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a07_a09 |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-0.068 |
貸借 |
-0.627 |
rstrength_n001_n0.5 |
cont_n4 |
0.285 |
-0.98 |
mrstrength_n001_n0.5 |
1755.4 |
-2.301 |
ma5_dratio_n05_000 |
1774 |
-3.326 |
ma10_dratio_n05_000 |
1745.24 |
-1.733 |
ma25_dratio_n05_000 |
1759.98 |
-2.556 |
ma50_dratio_n05_000 |
1725.387 |
-0.602 |
ma75_dratio_n05_000 |
-0.347 |
gratio_n0.5_0000 |
1.232 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
-0.116 |
atratio_n0.5_0000 |
-38.61 |
vratio_n050_n025 |
24.7 |
per_020_025 |
0.85 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
2.21 |
mratio_0002_0003 |
898億円 |
898 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a10_a12 |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-0.499 |
貸借 |
0.383 |
rstrength_00.2_00.5 |
cont_n3 |
0.019 |
-0.135 |
mrstrength_n0.2_0000 |
1772.2 |
-2.551 |
ma5_dratio_n05_000 |
1781.9 |
-3.081 |
ma10_dratio_n05_000 |
1744.4 |
-0.997 |
ma25_dratio_n05_000 |
1760.98 |
-1.93 |
ma50_dratio_n05_000 |
1723.533 |
0.201 |
ma75_dratio_000_005 |
1.272 |
gratio_0001_0002 |
1.622 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
-3.677 |
atratio_n005_n003 |
31.472 |
vratio_0025_0050 |
24.7 |
per_020_025 |
0.85 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
2.21 |
mratio_0002_0003 |
899億円 |
899 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a10_a12 |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-1.662 |
貸借 |
-2.015 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
0.371 |
mrstrength_00.2_00.5 |
1782.2 |
-2.985 |
ma5_dratio_n05_000 |
1787.5 |
-3.273 |
ma10_dratio_n05_000 |
1743.16 |
-0.812 |
ma25_dratio_n05_000 |
1761.84 |
-1.864 |
ma50_dratio_n05_000 |
1721.533 |
0.434 |
ma75_dratio_000_005 |
-1.226 |
gratio_n002_n001 |
3.187 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
-0.883 |
atratio_n001_n0.5 |
-2.112 |
vratio_n025_0000 |
25.7 |
per_025_030 |
0.89 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
2.21 |
mratio_0002_0003 |
934億円 |
934 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a13_a15 |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-2.69 |
貸借 |
1.807 |
rstrength_0001_0002 |
cont_none |
-1.798 |
0.915 |
mrstrength_00.7_0001 |
1791 |
0.223 |
ma5_dratio_000_005 |
1790.8 |
0.235 |
ma10_dratio_000_005 |
1741.64 |
3.064 |
ma25_dratio_000_005 |
1762.6 |
1.838 |
ma50_dratio_000_005 |
1719.44 |
4.394 |
ma75_dratio_000_005 |
-0.497 |
gratio_n0.5_0000 |
1.345 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
0.667 |
atratio_00.5_0001 |
-29.694 |
vratio_n050_n025 |
25.9 |
per_025_030 |
0.89 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
2.21 |
mratio_0002_0003 |
942億円 |
942 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a13_a15 |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
0.326 |
貸借 |
0.341 |
rstrength_00.2_00.5 |
cont_03 |
-0.598 |
1.265 |
mrstrength_0001_0002 |
1790.8 |
1.128 |
ma5_dratio_000_005 |
1785.4 |
1.434 |
ma10_dratio_000_005 |
1738.64 |
4.162 |
ma25_dratio_000_005 |
1761.6 |
2.804 |
ma50_dratio_000_005 |
1716.653 |
5.496 |
ma75_dratio_005_007 |
-0.111 |
gratio_n0.5_0000 |
1.286 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
1.238 |
atratio_0001_0002 |
42.59 |
vratio_0025_0050 |
25.7 |
per_025_030 |
0.89 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
2.21 |
mratio_0002_0003 |
936億円 |
936 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-0.068 |
貸借 |
1.306 |
rstrength_0001_0002 |
cont_02 |
0.653 |
0.585 |
mrstrength_00.5_00.7 |
1792.6 |
0.357 |
ma5_dratio_000_005 |
1776.3 |
1.278 |
ma10_dratio_000_005 |
1735.76 |
3.643 |
ma25_dratio_000_005 |
1758.58 |
2.298 |
ma50_dratio_000_005 |
1713.467 |
4.992 |
ma75_dratio_000_005 |
1.125 |
gratio_0001_0002 |
1.117 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
0.226 |
atratio_0000_00.5 |
26.06 |
vratio_0025_0050 |
25.4 |
per_025_030 |
0.88 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
2.43 |
mratio_0002_0003 |
924億円 |
924 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
0.373 |
貸借 |
-0.147 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
-0.231 |
mrstrength_n0.5_n0.2 |
1791.6 |
-0.815 |
ma5_dratio_n05_000 |
1766.6 |
0.589 |
ma10_dratio_000_005 |
1733.6 |
2.503 |
ma25_dratio_000_005 |
1755.98 |
1.197 |
ma50_dratio_000_005 |
1710.267 |
3.902 |
ma75_dratio_000_005 |
0.282 |
gratio_0000_00.5 |
1.766 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
-1.171 |
atratio_n002_n001 |
-33.298 |
vratio_n050_n025 |
25.4 |
per_025_030 |
0.87 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
2.43 |
mratio_0002_0003 |
922億円 |
922 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-0.353 |
貸借 |
-0.818 |
rstrength_n001_n0.5 |
cont_n2 |
-0.182 |
-0.989 |
mrstrength_n001_n0.5 |
1792.8 |
-1.104 |
ma5_dratio_n05_000 |
1760.8 |
0.693 |
ma10_dratio_000_005 |
1733.28 |
2.292 |
ma25_dratio_000_005 |
1753.8 |
1.095 |
ma50_dratio_000_005 |
1707.333 |
3.846 |
ma75_dratio_000_005 |
-0.279 |
gratio_n0.5_0000 |
2.05 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
-1.429 |
atratio_n002_n001 |
-42.331 |
vratio_n050_n025 |
25.7 |
per_025_030 |
0.89 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
2.43 |
mratio_0002_0003 |
933億円 |
933 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-0.432 |
貸借 |
-0.997 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-1.231 |
mrstrength_n002_n001 |
1790.6 |
0.19 |
ma5_dratio_000_005 |
1756.3 |
2.147 |
ma10_dratio_000_005 |
1733.8 |
3.472 |
ma25_dratio_000_005 |
1751.9 |
2.403 |
ma50_dratio_000_005 |
1704.493 |
5.251 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.847 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
1.449 |
atratio_0001_0002 |
51.927 |
vratio_0050_0075 |
26 |
per_025_030 |
0.9 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
2.43 |
mratio_0002_0003 |
947億円 |
947 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
0.505 |
貸借 |
0.944 |
rstrength_00.7_0001 |
cont_06 |
-0.247 |
1.696 |
mrstrength_0001_0002 |
1780 |
2.247 |
ma5_dratio_000_005 |
1749.7 |
4.018 |
ma10_dratio_000_005 |
1733 |
5.02 |
ma25_dratio_005_007 |
1749.78 |
4.013 |
ma50_dratio_000_005 |
1701.573 |
6.96 |
ma75_dratio_005_007 |
0.334 |
gratio_0000_00.5 |
2.168 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
0.617 |
atratio_00.5_0001 |
-19.853 |
vratio_n025_0000 |
25.7 |
per_025_030 |
0.89 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
2.62 |
mratio_0002_0003 |
933億円 |
933 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
1.295 |
貸借 |
-0.678 |
rstrength_n001_n0.5 |
cont_05 |
1.2 |
-0.583 |
mrstrength_n001_n0.5 |
1760 |
1.932 |
ma5_dratio_000_005 |
1739.9 |
3.109 |
ma10_dratio_000_005 |
1731.24 |
3.625 |
ma25_dratio_000_005 |
1747.04 |
2.688 |
ma50_dratio_000_005 |
1698.24 |
5.639 |
ma75_dratio_005_007 |
-0.224 |
gratio_n0.5_0000 |
1.584 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
1.192 |
atratio_0001_0002 |
-3.546 |
vratio_n025_0000 |
25.5 |
per_025_030 |
0.88 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
2.62 |
mratio_0002_0003 |
928億円 |
928 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-0.145 |
貸借 |
1.337 |
rstrength_0001_0002 |
cont_04 |
0.927 |
0.265 |
mrstrength_00.2_00.5 |
1741.6 |
2.377 |
ma5_dratio_000_005 |
1731.6 |
2.968 |
ma10_dratio_000_005 |
1731.2 |
2.992 |
ma25_dratio_000_005 |
1744.88 |
2.185 |
ma50_dratio_000_005 |
1695.28 |
5.174 |
ma75_dratio_005_007 |
0.454 |
gratio_0000_00.5 |
1.019 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
1.206 |
atratio_0001_0002 |
-13.017 |
vratio_n025_0000 |
25.2 |
per_025_030 |
0.87 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
2.62 |
mratio_0002_0003 |
917億円 |
917 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
0.311 |
貸借 |
0.895 |
rstrength_00.7_0001 |
cont_03 |
0.715 |
0.491 |
mrstrength_00.2_00.5 |
1728.8 |
1.92 |
ma5_dratio_000_005 |
1724.3 |
2.186 |
ma10_dratio_000_005 |
1732.28 |
1.716 |
ma25_dratio_000_005 |
1742.78 |
1.103 |
ma50_dratio_000_005 |
1692.32 |
4.117 |
ma75_dratio_000_005 |
0.517 |
gratio_00.5_0001 |
1.148 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
1.221 |
atratio_0001_0002 |
14.72 |
vratio_0000_0025 |
24.9 |
per_020_025 |
0.86 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
2.62 |
mratio_0002_0003 |
906億円 |
906 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-0.035 |
貸借 |
1.256 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
1.3 |
mrstrength_0001_0002 |
1722 |
1.103 |
ma5_dratio_000_005 |
1716.8 |
1.41 |
ma10_dratio_000_005 |
1733.68 |
0.422 |
ma25_dratio_000_005 |
1740.92 |
0.005 |
ma50_dratio_000_005 |
1689.693 |
3.036 |
ma75_dratio_000_005 |
0.64 |
gratio_00.5_0001 |
1.618 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
1.058 |
atratio_0001_0002 |
80.922 |
vratio_0075_0100 |
24.6 |
per_020_025 |
0.85 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
2.62 |
mratio_0002_0003 |
895億円 |
895 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
0.567 |
貸借 |
0.491 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
0.987 |
mrstrength_00.7_0001 |
1719.4 |
0.035 |
ma5_dratio_000_005 |
1709.6 |
0.608 |
ma10_dratio_000_005 |
1735.68 |
-0.903 |
ma25_dratio_n05_000 |
1739.12 |
-1.099 |
ma50_dratio_n05_000 |
1687.413 |
1.931 |
ma75_dratio_000_005 |
0.529 |
gratio_00.5_0001 |
1.762 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
-0.989 |
atratio_n001_n0.5 |
7.28 |
vratio_0000_0025 |
24.3 |
per_020_025 |
0.84 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
2.62 |
mratio_0002_0003 |
885億円 |
885 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-0.539 |
貸借 |
-0.45 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.635 |
-0.354 |
mrstrength_n0.5_n0.2 |
1719.8 |
-1.035 |
ma5_dratio_n05_000 |
1709.1 |
-0.415 |
ma10_dratio_n05_000 |
1739.32 |
-2.146 |
ma25_dratio_n05_000 |
1737.36 |
-2.035 |
ma50_dratio_n05_000 |
1685.293 |
0.991 |
ma75_dratio_000_005 |
-0.814 |
gratio_n001_n0.5 |
1.482 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
-0.521 |
atratio_n001_n0.5 |
-10.894 |
vratio_n025_0000 |
24.6 |
per_020_025 |
0.85 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
1.86 |
mratio_1.50_0002 |
894億円 |
894 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
0.254 |
貸借 |
-0.775 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-0.904 |
mrstrength_n001_n0.5 |
1721.6 |
-0.151 |
ma5_dratio_n05_000 |
1708.3 |
0.626 |
ma10_dratio_000_005 |
1743.56 |
-1.409 |
ma25_dratio_n05_000 |
1735.88 |
-0.972 |
ma50_dratio_n05_000 |
1683.373 |
2.116 |
ma75_dratio_000_005 |
0.116 |
gratio_0000_00.5 |
1.752 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-38.756 |
vratio_n050_n025 |
24.7 |
per_020_025 |
0.85 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
1.86 |
mratio_1.50_0002 |
899億円 |
899 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-0.285 |
貸借 |
0.285 |
rstrength_00.2_00.5 |
cont_06 |
-2.169 |
2.169 |
mrstrength_0002_0005 |
1719.8 |
0.477 |
ma5_dratio_000_005 |
1706 |
1.29 |
ma10_dratio_000_005 |
1747.96 |
-1.142 |
ma25_dratio_n05_000 |
1733.46 |
-0.315 |
ma50_dratio_n05_000 |
1681.147 |
2.787 |
ma75_dratio_000_005 |
-1.331 |
gratio_n002_n001 |
1.646 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
0.348 |
atratio_0000_00.5 |
-21.943 |
vratio_n025_0000 |
24.7 |
per_020_025 |
0.85 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
1.86 |
mratio_1.50_0002 |
899億円 |
899 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
1.143 |
貸借 |
-0.795 |
rstrength_n001_n0.5 |
cont_05 |
0.766 |
-0.418 |
mrstrength_n0.5_n0.2 |
1711.6 |
0.958 |
ma5_dratio_000_005 |
1702.3 |
1.51 |
ma10_dratio_000_005 |
1752 |
-1.37 |
ma25_dratio_n05_000 |
1730.64 |
-0.153 |
ma50_dratio_n05_000 |
1679 |
2.918 |
ma75_dratio_000_005 |
0.755 |
gratio_00.5_0001 |
1.569 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
0.643 |
atratio_00.5_0001 |
57.512 |
vratio_0050_0075 |
24.6 |
per_020_025 |
0.85 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
1.86 |
mratio_1.50_0002 |
896億円 |
896 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
0.605 |
貸借 |
0.038 |
rstrength_0000_00.2 |
cont_04 |
0.233 |
0.41 |
mrstrength_00.2_00.5 |
1699.8 |
1.306 |
ma5_dratio_000_005 |
1701.5 |
1.205 |
ma10_dratio_000_005 |
1755.64 |
-1.916 |
ma25_dratio_n05_000 |
1727.98 |
-0.346 |
ma50_dratio_n05_000 |
1676.693 |
2.702 |
ma75_dratio_000_005 |
-0.117 |
gratio_n0.5_0000 |
1.703 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
0.058 |
atratio_0000_00.5 |
-56.756 |
vratio_n075_n050 |
24.5 |
per_020_025 |
0.84 |
pbr_0.8_001 |
4.09 |
yield_004_4.5 |
0.08 |
mratio_0000_0.20 |
890億円 |
890 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-0.426 |
貸借 |
0.484 |
rstrength_00.2_00.5 |
cont_03 |
-1.202 |
1.26 |
mrstrength_0001_0002 |
1698.4 |
0.742 |
ma5_dratio_000_005 |
1703.2 |
0.458 |
ma10_dratio_000_005 |
1759.76 |
-2.771 |
ma25_dratio_n05_000 |
1725.56 |
-0.844 |
ma50_dratio_n05_000 |
1674.44 |
2.183 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.589 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
1.363 |
atratio_0001_0002 |
10.92 |
vratio_0000_0025 |
24.5 |
per_020_025 |
0.84 |
pbr_0.8_001 |
4.09 |
yield_004_4.5 |
0.08 |
mratio_0000_0.20 |
890億円 |
890 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
0.636 |
貸借 |
0.727 |
rstrength_00.7_0001 |
cont_02 |
1.695 |
-0.332 |
mrstrength_n0.5_n0.2 |
1695 |
0.885 |
ma5_dratio_000_005 |
1706.6 |
0.199 |
ma10_dratio_000_005 |
1762.56 |
-2.982 |
ma25_dratio_n05_000 |
1723.44 |
-0.78 |
ma50_dratio_n05_000 |
1672.453 |
2.245 |
ma75_dratio_000_005 |
-0.415 |
gratio_n0.5_0000 |
2.56 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
1.078 |
atratio_0001_0002 |
-73.584 |
vratio_n075_n050 |
24.1 |
per_020_025 |
0.83 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
0.08 |
mratio_0000_0.20 |
878億円 |
878 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-0.022 |
貸借 |
1.1 |
rstrength_0001_0002 |
cont_none |
-2.877 |
3.955 |
mrstrength_0002_0005 |
1692.2 |
-0.307 |
ma5_dratio_n05_000 |
1712.5 |
-1.489 |
ma10_dratio_n05_000 |
1765.52 |
-4.447 |
ma25_dratio_n05_000 |
1721.38 |
-1.997 |
ma50_dratio_n05_000 |
1670.76 |
0.972 |
ma75_dratio_000_005 |
0.959 |
gratio_00.5_0001 |
1.863 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
-2.682 |
atratio_n003_n002 |
-2.305 |
vratio_n025_0000 |
23.9 |
per_020_025 |
0.82 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
0.08 |
mratio_0000_0.20 |
868億円 |
868 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
1.479 |
貸借 |
-4.161 |
rstrength_n005_n002 |
cont_none |
0.298 |
-2.98 |
mrstrength_n005_n002 |
1693 |
-1.418 |
ma5_dratio_n05_000 |
1722.4 |
-3.1 |
ma10_dratio_n05_000 |
1769.24 |
-5.666 |
ma25_dratio_n07_n05 |
1719.5 |
-2.937 |
ma50_dratio_n05_000 |
1669.093 |
-0.006 |
ma75_dratio_n05_000 |
-5.19 |
gratio_n010_n005 |
4.486 |
volaratio_004_005 |
| 2025-02-26 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
1.24 |
atratio_0001_0002 |
108.393 |
vratio_0100_0200 |
24.5 |
per_020_025 |
0.85 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
0.09 |
mratio_0000_0.20 |
892億円 |
892 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-0.243 |
貸借 |
1.483 |
rstrength_0001_0002 |
cont_none |
-0.25 |
1.49 |
mrstrength_0001_0002 |
1703.2 |
0.693 |
ma5_dratio_000_005 |
1732.9 |
-1.033 |
ma10_dratio_n05_000 |
1773.24 |
-3.284 |
ma25_dratio_n05_000 |
1717.96 |
-0.172 |
ma50_dratio_n05_000 |
1667.453 |
2.851 |
ma75_dratio_000_005 |
0.354 |
gratio_0000_00.5 |
1.647 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
-0.118 |
atratio_n0.5_0000 |
44.586 |
vratio_0025_0050 |
24.2 |
per_020_025 |
0.84 |
pbr_0.8_001 |
4.13 |
yield_004_4.5 |
0.09 |
mratio_0000_0.20 |
881億円 |
881 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
0.285 |
貸借 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_none |
-1.39 |
1.272 |
mrstrength_0001_0002 |
1708 |
-0.82 |
ma5_dratio_n05_000 |
1739 |
-2.588 |
ma10_dratio_n05_000 |
1774.72 |
-4.548 |
ma25_dratio_n05_000 |
1715.46 |
-1.251 |
ma50_dratio_n05_000 |
1665.36 |
1.72 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.358 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
0.296 |
atratio_0000_00.5 |
6.245 |
vratio_0000_0025 |
24.3 |
per_020_025 |
0.84 |
pbr_0.8_001 |
4.13 |
yield_004_4.5 |
0.09 |
mratio_0000_0.20 |
882億円 |
882 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-0.747 |
貸借 |
1.043 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.04 |
mrstrength_0000_00.2 |
1718.2 |
-1.292 |
ma5_dratio_n05_000 |
1748.9 |
-3.025 |
ma10_dratio_n05_000 |
1777.56 |
-4.588 |
ma25_dratio_n05_000 |
1713.1 |
-0.998 |
ma50_dratio_n05_000 |
1663.92 |
1.928 |
ma75_dratio_000_005 |
-0.946 |
gratio_n001_n0.5 |
1.854 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
-1.686 |
atratio_n002_n001 |
9.084 |
vratio_0000_0025 |
24.2 |
per_020_025 |
0.83 |
pbr_0.8_001 |
4.14 |
yield_004_4.5 |
0.09 |
mratio_0000_0.20 |
880億円 |
880 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-0.13 |
貸借 |
-1.556 |
rstrength_n002_n001 |
cont_n5 |
-1.242 |
-0.444 |
mrstrength_n0.5_n0.2 |
1732.8 |
-2.412 |
ma5_dratio_n05_000 |
1760.3 |
-3.937 |
ma10_dratio_n05_000 |
1780.52 |
-5.028 |
ma25_dratio_n07_n05 |
1710.72 |
-1.153 |
ma50_dratio_n05_000 |
1662.2 |
1.733 |
ma75_dratio_000_005 |
-0.523 |
gratio_n001_n0.5 |
1.844 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
-1.093 |
atratio_n002_n001 |
32.664 |
vratio_0025_0050 |
24.6 |
per_020_025 |
0.85 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
0.09 |
mratio_0000_0.20 |
895億円 |
895 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-0.817 |
貸借 |
-0.276 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.269 |
-0.824 |
mrstrength_n001_n0.5 |
1751.8 |
-1.815 |
ma5_dratio_n05_000 |
1770.9 |
-2.874 |
ma10_dratio_n05_000 |
1783.56 |
-3.564 |
ma25_dratio_n05_000 |
1708.34 |
0.683 |
ma50_dratio_000_005 |
1660.627 |
3.575 |
ma75_dratio_000_005 |
-0.288 |
gratio_n0.5_0000 |
1.279 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
-0.344 |
atratio_n0.5_0000 |
-40.764 |
vratio_n050_n025 |
24.9 |
per_020_025 |
0.86 |
pbr_0.8_001 |
4.03 |
yield_004_4.5 |
0.11 |
mratio_0000_0.20 |
905億円 |
905 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
0.587 |
貸借 |
-0.931 |
rstrength_n001_n0.5 |
cont_n3 |
0.245 |
-0.589 |
mrstrength_n001_n0.5 |
1762.6 |
-1.339 |
ma5_dratio_n05_000 |
1778 |
-2.193 |
ma10_dratio_n05_000 |
1784.56 |
-2.553 |
ma25_dratio_n05_000 |
1705.66 |
1.955 |
ma50_dratio_000_005 |
1658.68 |
4.842 |
ma75_dratio_000_005 |
0.917 |
gratio_00.5_0001 |
1.382 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
-1.357 |
atratio_n002_n001 |
40.088 |
vratio_0025_0050 |
25 |
per_025_030 |
0.86 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
0.11 |
mratio_0000_0.20 |
908億円 |
908 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-1.346 |
貸借 |
-0.011 |
rstrength_n0.2_0000 |
cont_n2 |
0.063 |
-1.42 |
mrstrength_n002_n001 |
1770 |
-1.412 |
ma5_dratio_n05_000 |
1785.2 |
-2.252 |
ma10_dratio_n05_000 |
1781.4 |
-2.043 |
ma25_dratio_n05_000 |
1702.32 |
2.507 |
ma50_dratio_000_005 |
1656.213 |
5.361 |
ma75_dratio_005_007 |
-0.848 |
gratio_n001_n0.5 |
1.261 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
-0.952 |
atratio_n001_n0.5 |
-1.639 |
vratio_n025_0000 |
25.3 |
per_025_030 |
0.87 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
0.11 |
mratio_0000_0.20 |
920億円 |
920 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-1.543 |
貸借 |
0.591 |
rstrength_00.5_00.7 |
cont_none |
-0.791 |
-0.161 |
mrstrength_n0.2_0000 |
1779.6 |
-0.596 |
ma5_dratio_n05_000 |
1791.5 |
-1.256 |
ma10_dratio_n05_000 |
1778.36 |
-0.526 |
ma25_dratio_n05_000 |
1698.6 |
4.145 |
ma50_dratio_000_005 |
1654.08 |
6.948 |
ma75_dratio_005_007 |
-0.616 |
gratio_n001_n0.5 |
0.905 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
0.676 |
atratio_00.5_0001 |
47.362 |
vratio_0025_0050 |
25.5 |
per_025_030 |
0.88 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
0.11 |
mratio_0000_0.20 |
929億円 |
929 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
1.277 |
貸借 |
-0.601 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-0.602 |
mrstrength_n001_n0.5 |
1787.8 |
-0.101 |
ma5_dratio_n05_000 |
1797.5 |
-0.64 |
ma10_dratio_n05_000 |
1774.32 |
0.658 |
ma25_dratio_000_005 |
1694.36 |
5.409 |
ma50_dratio_005_007 |
1651.827 |
8.123 |
ma75_dratio_007_010 |
-0.113 |
gratio_n0.5_0000 |
1.354 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
-0.113 |
atratio_n0.5_0000 |
-29.557 |
vratio_n050_n025 |
25.4 |
per_025_030 |
0.88 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
0.11 |
mratio_0000_0.20 |
923億円 |
923 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
0.727 |
貸借 |
-0.84 |
rstrength_n001_n0.5 |
cont_n3 |
0.419 |
-0.532 |
mrstrength_n001_n0.5 |
1790 |
-0.894 |
ma5_dratio_n05_000 |
1801.8 |
-1.543 |
ma10_dratio_n05_000 |
1770 |
0.226 |
ma25_dratio_000_005 |
1689.84 |
4.98 |
ma50_dratio_000_005 |
1649.6 |
7.541 |
ma75_dratio_007_010 |
0.169 |
gratio_0000_00.5 |
0.962 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
-0.948 |
atratio_n001_n0.5 |
29.449 |
vratio_0025_0050 |
25.4 |
per_025_030 |
0.88 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
0.14 |
mratio_0000_0.20 |
924億円 |
924 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-0.166 |
貸借 |
-0.782 |
rstrength_n001_n0.5 |
cont_n2 |
0.036 |
-0.984 |
mrstrength_n001_n0.5 |
1793.4 |
-0.97 |
ma5_dratio_n05_000 |
1806.3 |
-1.677 |
ma10_dratio_n05_000 |
1766.56 |
0.534 |
ma25_dratio_000_005 |
1685.86 |
5.347 |
ma50_dratio_005_007 |
1647.573 |
7.795 |
ma75_dratio_007_010 |
-0.669 |
gratio_n001_n0.5 |
1.07 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
-0.939 |
atratio_n001_n0.5 |
24.639 |
vratio_0000_0025 |
25.6 |
per_025_030 |
0.88 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
0.14 |
mratio_0000_0.20 |
933億円 |
933 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
0.001 |
貸借 |
-0.94 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
-0.224 |
mrstrength_n0.5_n0.2 |
1800.4 |
-0.411 |
ma5_dratio_n05_000 |
1811.2 |
-1.005 |
ma10_dratio_n05_000 |
1762.84 |
1.711 |
ma25_dratio_000_005 |
1681.74 |
6.616 |
ma50_dratio_005_007 |
1645.733 |
8.948 |
ma75_dratio_007_010 |
-0.994 |
gratio_n001_n0.5 |
0.839 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
0.723 |
atratio_00.5_0001 |
-38.815 |
vratio_n050_n025 |
25.9 |
per_025_030 |
0.89 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
0.14 |
mratio_0000_0.20 |
942億円 |
942 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
0.395 |
貸借 |
0.328 |
rstrength_00.2_00.5 |
cont_02 |
0.605 |
0.118 |
mrstrength_0000_00.2 |
1803.4 |
0.366 |
ma5_dratio_000_005 |
1810 |
0 |
ma10_dratio_000_005 |
1758.56 |
2.925 |
ma25_dratio_000_005 |
1677.32 |
7.91 |
ma50_dratio_007_010 |
1643.52 |
10.129 |
ma75_dratio_010_015 |
0.167 |
gratio_0000_00.5 |
0.89 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
0.335 |
atratio_0000_00.5 |
28.596 |
vratio_0025_0050 |
25.7 |
per_025_030 |
0.89 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
0.14 |
mratio_0000_0.20 |
935億円 |
935 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
0.461 |
貸借 |
-0.126 |
rstrength_n0.2_0000 |
cont_none |
0.085 |
0.25 |
mrstrength_00.2_00.5 |
1807.2 |
-0.564 |
ma5_dratio_n05_000 |
1807.4 |
-0.575 |
ma10_dratio_n05_000 |
1753.28 |
2.494 |
ma25_dratio_000_005 |
1672.34 |
7.454 |
ma50_dratio_007_010 |
1641.133 |
9.498 |
ma75_dratio_007_010 |
-0.503 |
gratio_n001_n0.5 |
1.525 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
-1.104 |
atratio_n002_n001 |
-37.246 |
vratio_n050_n025 |
25.6 |
per_025_030 |
0.88 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
0.14 |
mratio_0000_0.20 |
932億円 |
932 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
0.264 |
貸借 |
-1.368 |
rstrength_n002_n001 |
cont_none |
0.722 |
-1.826 |
mrstrength_n002_n001 |
1813.6 |
-1.246 |
ma5_dratio_n05_000 |
1805.7 |
-0.814 |
ma10_dratio_n05_000 |
1748.16 |
2.451 |
ma25_dratio_000_005 |
1667.7 |
7.393 |
ma50_dratio_007_010 |
1639.04 |
9.271 |
ma75_dratio_007_010 |
0.718 |
gratio_00.5_0001 |
1.843 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
0.166 |
atratio_0000_00.5 |
51.432 |
vratio_0050_0075 |
25.9 |
per_025_030 |
0.89 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
0.16 |
mratio_0000_0.20 |
942億円 |
942 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-0.638 |
貸借 |
0.804 |
rstrength_00.7_0001 |
cont_none |
-2.659 |
2.825 |
mrstrength_0002_0005 |
1819.2 |
-0.451 |
ma5_dratio_n05_000 |
1803.5 |
0.416 |
ma10_dratio_000_005 |
1742.56 |
3.928 |
ma25_dratio_000_005 |
1663.28 |
8.881 |
ma50_dratio_007_010 |
1636.493 |
10.663 |
ma75_dratio_010_015 |
-0.442 |
gratio_n0.5_0000 |
1.726 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
-1.148 |
atratio_n002_n001 |
1.092 |
vratio_0000_0025 |
25.9 |
per_025_030 |
0.89 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
0.16 |
mratio_0000_0.20 |
941億円 |
941 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
0.618 |
貸借 |
-1.766 |
rstrength_n002_n001 |
cont_none |
0.148 |
-1.296 |
mrstrength_n002_n001 |
1822 |
-0.768 |
ma5_dratio_n05_000 |
1797.6 |
0.579 |
ma10_dratio_000_005 |
1735.4 |
4.183 |
ma25_dratio_000_005 |
1658.28 |
9.029 |
ma50_dratio_007_010 |
1633.827 |
10.66 |
ma75_dratio_010_015 |
-0.273 |
gratio_n0.5_0000 |
1.39 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
43.159 |
vratio_0025_0050 |
26.2 |
per_025_030 |
0.9 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
0.16 |
mratio_0000_0.20 |
951億円 |
951 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-1.202 |
貸借 |
1.202 |
rstrength_0001_0002 |
cont_02 |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
1816.6 |
0.683 |
ma5_dratio_000_005 |
1793.3 |
1.991 |
ma10_dratio_000_005 |
1728.2 |
5.833 |
ma25_dratio_005_007 |
1653.28 |
10.629 |
ma50_dratio_010_015 |
1631.253 |
12.122 |
ma75_dratio_010_015 |
-0.055 |
gratio_n0.5_0000 |
0.936 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
0.55 |
atratio_00.5_0001 |
-20.756 |
vratio_n025_0000 |
26.2 |
per_025_030 |
0.9 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
0.16 |
mratio_0000_0.20 |
951億円 |
951 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-0.047 |
貸借 |
0.597 |
rstrength_00.5_00.7 |
cont_none |
1.02 |
-0.47 |
mrstrength_n0.5_n0.2 |
1807.6 |
1.184 |
ma5_dratio_000_005 |
1787.4 |
2.327 |
ma10_dratio_000_005 |
1718.96 |
6.402 |
ma25_dratio_005_007 |
1647.74 |
11.001 |
ma50_dratio_010_015 |
1628.32 |
12.324 |
ma75_dratio_010_015 |
0.33 |
gratio_0000_00.5 |
1.322 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
-0.329 |
atratio_n0.5_0000 |
-11.27 |
vratio_n025_0000 |
26 |
per_025_030 |
0.9 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
0.19 |
mratio_0000_0.20 |
946億円 |
946 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-0.093 |
貸借 |
-0.236 |
rstrength_n0.5_n0.2 |
cont_none |
-1.387 |
1.058 |
mrstrength_0001_0002 |
1797.8 |
1.179 |
ma5_dratio_000_005 |
1781.2 |
2.122 |
ma10_dratio_000_005 |
1709.28 |
6.419 |
ma25_dratio_005_007 |
1642.5 |
10.746 |
ma50_dratio_010_015 |
1627.04 |
11.798 |
ma75_dratio_010_015 |
-0.164 |
gratio_n0.5_0000 |
0.992 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
2.471 |
atratio_0002_0003 |
74.234 |
vratio_0050_0075 |
26.1 |
per_025_030 |
0.9 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
0.19 |
mratio_0000_0.20 |
949億円 |
949 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
0.302 |
貸借 |
2.169 |
rstrength_0002_0005 |
cont_none |
-0.917 |
3.388 |
mrstrength_0002_0005 |
1787.8 |
2.081 |
ma5_dratio_000_005 |
1773.8 |
2.886 |
ma10_dratio_000_005 |
1700.32 |
7.333 |
ma25_dratio_007_010 |
1637.22 |
11.469 |
ma50_dratio_010_015 |
1625.88 |
12.247 |
ma75_dratio_010_015 |
1.011 |
gratio_0001_0002 |
1.779 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
-0.168 |
atratio_n0.5_0000 |
4.088 |
vratio_0000_0025 |
25.5 |
per_025_030 |
0.88 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
0.19 |
mratio_0000_0.20 |
927億円 |
927 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
0.367 |
貸借 |
-0.535 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
-0.101 |
mrstrength_n0.2_0000 |
1773.2 |
0.44 |
ma5_dratio_000_005 |
1757.3 |
1.349 |
ma10_dratio_000_005 |
1691.36 |
5.3 |
ma25_dratio_005_007 |
1631.78 |
9.145 |
ma50_dratio_007_010 |
1624.6 |
9.627 |
ma75_dratio_007_010 |
0.224 |
gratio_0000_00.5 |
0.788 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
0.225 |
atratio_0000_00.5 |
4.262 |
vratio_0000_0025 |
25.5 |
per_025_030 |
0.88 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
0.19 |
mratio_0000_0.20 |
928億円 |
928 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-0.37 |
貸借 |
0.595 |
rstrength_00.5_00.7 |
cont_03 |
0.789 |
-0.564 |
mrstrength_n001_n0.5 |
1770 |
0.791 |
ma5_dratio_000_005 |
1746.1 |
2.171 |
ma10_dratio_000_005 |
1684.32 |
5.918 |
ma25_dratio_005_007 |
1627.4 |
9.623 |
ma50_dratio_007_010 |
1623.507 |
9.886 |
ma75_dratio_007_010 |
0.225 |
gratio_0000_00.5 |
1.073 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
0.622 |
atratio_00.5_0001 |
23.175 |
vratio_0000_0025 |
25.5 |
per_025_030 |
0.88 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
0.19 |
mratio_0000_0.20 |
926億円 |
926 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
0.965 |
貸借 |
-0.343 |
rstrength_n0.5_n0.2 |
cont_02 |
1.584 |
-0.962 |
mrstrength_n001_n0.5 |
1767.2 |
0.724 |
ma5_dratio_000_005 |
1734.5 |
2.623 |
ma10_dratio_000_005 |
1677.24 |
6.127 |
ma25_dratio_005_007 |
1623.38 |
9.648 |
ma50_dratio_007_010 |
1622.573 |
9.702 |
ma75_dratio_007_010 |
1.244 |
gratio_0001_0002 |
1.406 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
0.97 |
atratio_00.5_0001 |
-32.087 |
vratio_n050_n025 |
25.3 |
per_025_030 |
0.87 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
0.28 |
mratio_0.20_0.50 |
920億円 |
920 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-0.224 |
貸借 |
1.194 |
rstrength_0001_0002 |
cont_none |
0.323 |
0.647 |
mrstrength_00.5_00.7 |
1764.6 |
0.249 |
ma5_dratio_000_005 |
1724.3 |
2.592 |
ma10_dratio_000_005 |
1669.76 |
5.943 |
ma25_dratio_005_007 |
1619.02 |
9.264 |
ma50_dratio_007_010 |
1621.947 |
9.066 |
ma75_dratio_007_010 |
0.742 |
gratio_00.5_0001 |
0.911 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
-0.737 |
atratio_n001_n0.5 |
-21.769 |
vratio_n025_0000 |
25.1 |
per_025_030 |
0.86 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
0.28 |
mratio_0.20_0.50 |
911億円 |
911 |
mvalue_00400_01000 |
|
settlement_none |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
0.757 |
貸借 |
-1.494 |
rstrength_n002_n001 |
cont_n2 |
1.173 |
-1.91 |
mrstrength_n002_n001 |
1759.8 |
-0.443 |
ma5_dratio_n05_000 |
1716.2 |
2.086 |
ma10_dratio_000_005 |
1662.68 |
5.372 |
ma25_dratio_005_007 |
1614.56 |
8.513 |
ma50_dratio_007_010 |
1621.56 |
8.044 |
ma75_dratio_007_010 |
0.113 |
gratio_0000_00.5 |
0.971 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
-0.282 |
atratio_n0.5_0000 |
10.776 |
vratio_0000_0025 |
25.2 |
per_025_030 |
0.87 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
0.28 |
mratio_0.20_0.50 |
918億円 |
918 |
mvalue_00400_01000 |
2025-01-10 |
settlement_m00_b07 |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-0.17 |
貸借 |
-0.112 |
rstrength_n0.2_0000 |
cont_none |
-0.314 |
0.032 |
mrstrength_0000_00.2 |
1741.4 |
1.355 |
ma5_dratio_000_005 |
1709.3 |
3.259 |
ma10_dratio_000_005 |
1656.2 |
6.569 |
ma25_dratio_005_007 |
1610.68 |
9.581 |
ma50_dratio_007_010 |
1621.467 |
8.852 |
ma75_dratio_007_010 |
-0.395 |
gratio_n0.5_0000 |
1.839 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
0.17 |
atratio_0000_00.5 |
-17.475 |
vratio_n025_0000 |
25.3 |
per_025_030 |
0.87 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
0.28 |
mratio_0.20_0.50 |
921億円 |
921 |
mvalue_00400_01000 |
2025-01-10 |
settlement_b06_b04 |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-0.448 |
貸借 |
0.618 |
rstrength_00.5_00.7 |
cont_03 |
0.333 |
-0.163 |
mrstrength_n0.2_0000 |
1722.2 |
2.776 |
ma5_dratio_000_005 |
1701.4 |
4.032 |
ma10_dratio_000_005 |
1648.64 |
7.361 |
ma25_dratio_007_010 |
1607.1 |
10.136 |
ma50_dratio_010_015 |
1620.707 |
9.212 |
ma75_dratio_007_010 |
0.113 |
gratio_0000_00.5 |
1.65 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
1.261 |
atratio_0001_0002 |
-49.766 |
vratio_n050_n025 |
25.3 |
per_025_030 |
0.87 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
0.88 |
mratio_0.50_0001 |
919億円 |
919 |
mvalue_00400_01000 |
2025-01-10 |
settlement_b06_b04 |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-0.133 |
貸借 |
1.394 |
rstrength_0001_0002 |
cont_02 |
-0.077 |
1.338 |
mrstrength_0001_0002 |
1701.8 |
3.831 |
ma5_dratio_000_005 |
1692.2 |
4.42 |
ma10_dratio_000_005 |
1640.92 |
7.683 |
ma25_dratio_007_010 |
1603.04 |
10.228 |
ma50_dratio_010_015 |
1619.84 |
9.085 |
ma75_dratio_007_010 |
-0.745 |
gratio_n001_n0.5 |
2.198 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
5.12 |
atratio_0005_0010 |
118.349 |
vratio_0100_0200 |
25.1 |
per_025_030 |
0.87 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
0.88 |
mratio_0.50_0001 |
912億円 |
912 |
mvalue_00400_01000 |
2025-01-10 |
settlement_b06_b04 |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-1.049 |
貸借 |
6.169 |
rstrength_0005_0010 |
cont_none |
-1.827 |
6.947 |
mrstrength_0005_0010 |
1684 |
3.622 |
ma5_dratio_000_005 |
1682.4 |
3.721 |
ma10_dratio_000_005 |
1633.12 |
6.851 |
ma25_dratio_005_007 |
1599.16 |
9.12 |
ma50_dratio_007_010 |
1618.453 |
7.819 |
ma75_dratio_007_010 |
3.614 |
gratio_0003_0005 |
3.634 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
-0.539 |
atratio_n001_n0.5 |
41.506 |
vratio_0025_0050 |
23.7 |
per_020_025 |
0.82 |
pbr_0.8_001 |
4.22 |
yield_004_4.5 |
0.88 |
mratio_0.50_0001 |
864億円 |
864 |
mvalue_00400_01000 |
2025-01-10 |
settlement_000_000 |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
0.243 |
貸借 |
-0.782 |
rstrength_n001_n0.5 |
cont_none |
-1.047 |
0.508 |
mrstrength_00.5_00.7 |
1672.6 |
-0.753 |
ma5_dratio_n05_000 |
1673 |
-0.777 |
ma10_dratio_n05_000 |
1626.76 |
2.043 |
ma25_dratio_000_005 |
1595.74 |
4.027 |
ma50_dratio_000_005 |
1616.507 |
2.691 |
ma75_dratio_000_005 |
0.06 |
gratio_0000_00.5 |
1.267 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
0.06 |
atratio_0000_00.5 |
-11.529 |
vratio_n025_0000 |
23.9 |
per_020_025 |
0.84 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
0.88 |
mratio_0.50_0001 |
868億円 |
868 |
mvalue_00400_01000 |
2025-01-10 |
settlement_a01_a03 |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-1.044 |
貸借 |
1.104 |
rstrength_0001_0002 |
cont_none |
-0.94 |
1 |
mrstrength_0001_0002 |
1677.2 |
-0.489 |
ma5_dratio_n05_000 |
1670.2 |
-0.072 |
ma10_dratio_n05_000 |
1623.24 |
2.819 |
ma25_dratio_000_005 |
1593.62 |
4.73 |
ma50_dratio_000_005 |
1615.707 |
3.298 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.782 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
-0.596 |
atratio_n001_n0.5 |
-17.127 |
vratio_n025_0000 |
23.9 |
per_020_025 |
0.84 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
0.88 |
mratio_0.50_0001 |
868億円 |
868 |
mvalue_00400_01000 |
2025-01-10 |
settlement_a01_a03 |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-0.339 |
貸借 |
-0.257 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.255 |
-0.341 |
mrstrength_n0.5_n0.2 |
1680.6 |
-0.75 |
ma5_dratio_n05_000 |
1666.1 |
0.114 |
ma10_dratio_000_005 |
1618.84 |
3.037 |
ma25_dratio_000_005 |
1591.94 |
4.778 |
ma50_dratio_000_005 |
1614.667 |
3.303 |
ma75_dratio_000_005 |
-0.238 |
gratio_n0.5_0000 |
1.023 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
-0.592 |
atratio_n001_n0.5 |
-28.165 |
vratio_n050_n025 |
24 |
per_020_025 |
0.84 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
0.88 |
mratio_0.50_0001 |
873億円 |
873 |
mvalue_00400_01000 |
2025-01-10 |
settlement_a01_a03 |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
0.611 |
貸借 |
-1.203 |
rstrength_n002_n001 |
cont_none |
1.975 |
-2.567 |
mrstrength_n005_n002 |
1682.6 |
-0.273 |
ma5_dratio_n05_000 |
1659.1 |
1.139 |
ma10_dratio_000_005 |
1614.4 |
3.94 |
ma25_dratio_000_005 |
1590.58 |
5.496 |
ma50_dratio_005_007 |
1613.387 |
4.005 |
ma75_dratio_000_005 |
0.474 |
gratio_0000_00.5 |
1.796 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
8125 rela |
ワキタ |
プライム（内国株式） |
0.297 |
atratio_0000_00.5 |
26.333 |
vratio_0025_0050 |
24.2 |
per_020_025 |
0.85 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
1.95 |
mratio_1.50_0002 |
878億円 |
878 |
mvalue_00400_01000 |
2025-01-10 |
settlement_a04_a06 |
8835;7128;9906 |
太平発;フルマルＨＤ;藤井産業 |
-2.005 |
貸借 |
2.302 |
rstrength_0002_0005 |
cont_none |
-1.473 |
1.77 |
mrstrength_0001_0002 |
1680.8 |
0.428 |
ma5_dratio_000_005 |
1650 |
2.303 |
ma10_dratio_000_005 |
1609.68 |
4.866 |
ma25_dratio_000_005 |
1589.4 |
6.204 |
ma50_dratio_005_007 |
1612.227 |
4.7 |
ma75_dratio_000_005 |
0.297 |
gratio_0000_00.5 |
0.948 |
volaratio_0.5_001 |