Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
84.083 |
vratio_0075_0100 |
103 |
per_100_200 |
1.16 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.8億円 |
32.8 |
mvalue_00030_00040 |
|
|
9849;7446;3161 |
共同紙;東北化学;アゼアス |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.818 |
gratio_0001_0002 |
7.547 |
volaratio_007_010 |
| 2025-07-14 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
-3.509 |
atratio_n005_n003 |
-48.626 |
vratio_n050_n025 |
103 |
per_100_200 |
1.16 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.8億円 |
32.8 |
mvalue_00030_00040 |
|
settlement_none |
9849;7446;3161 |
共同紙;東北化学;アゼアス |
0.062 |
信用 |
-3.571 |
rstrength_n005_n002 |
cont_none |
-0.278 |
-3.231 |
mrstrength_n005_n002 |
55.6 |
-1.079 |
ma5_dratio_n05_000 |
53.8 |
2.23 |
ma10_dratio_000_005 |
53.88 |
2.079 |
ma25_dratio_000_005 |
52.04 |
5.688 |
ma50_dratio_005_007 |
48.2 |
14.108 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
5.556 |
volaratio_005_007 |
| 2025-07-11 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-54.67 |
vratio_n075_n050 |
107 |
per_100_200 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.0億円 |
34 |
mvalue_00030_00040 |
|
settlement_none |
9849;7446;3161 |
共同紙;東北化学;アゼアス |
-0.047 |
信用 |
0.047 |
rstrength_0000_00.2 |
cont_02 |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
55.2 |
3.261 |
ma5_dratio_000_005 |
53.9 |
5.751 |
ma10_dratio_005_007 |
53.8 |
5.948 |
ma25_dratio_005_007 |
51.74 |
10.166 |
ma50_dratio_010_015 |
48.08 |
18.552 |
ma75_dratio_015_020 |
-1.754 |
gratio_n002_n001 |
5.455 |
volaratio_005_007 |
| 2025-07-10 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
5.556 |
atratio_0005_0010 |
530.738 |
vratio_0500_1000 |
107 |
per_100_200 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.0億円 |
34 |
mvalue_00030_00040 |
|
settlement_none |
9849;7446;3161 |
共同紙;東北化学;アゼアス |
0.28 |
信用 |
5.276 |
rstrength_0005_0010 |
cont_none |
-0.439 |
5.995 |
mrstrength_0005_0010 |
54 |
5.556 |
ma5_dratio_005_007 |
53.6 |
6.343 |
ma10_dratio_005_007 |
53.76 |
6.027 |
ma25_dratio_005_007 |
51.42 |
10.852 |
ma50_dratio_010_015 |
47.92 |
18.948 |
ma75_dratio_015_020 |
1.852 |
gratio_0001_0002 |
7.407 |
volaratio_007_010 |
| 2025-07-09 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
-1.818 |
atratio_n002_n001 |
-36.407 |
vratio_n050_n025 |
101 |
per_100_200 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.2億円 |
32.2 |
mvalue_00030_00040 |
|
settlement_none |
9849;7446;3161 |
共同紙;東北化学;アゼアス |
-0.073 |
信用 |
-1.745 |
rstrength_n002_n001 |
cont_none |
0.334 |
-2.152 |
mrstrength_n005_n002 |
53 |
1.887 |
ma5_dratio_000_005 |
53.3 |
1.313 |
ma10_dratio_000_005 |
53.64 |
0.671 |
ma25_dratio_000_005 |
51.08 |
5.717 |
ma50_dratio_005_007 |
47.733 |
13.129 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.774 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
3.774 |
atratio_0003_0005 |
337.668 |
vratio_0300_0500 |
103 |
per_100_200 |
1.16 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.8億円 |
32.8 |
mvalue_00030_00040 |
|
settlement_none |
9849;7446;3161 |
共同紙;東北化学;アゼアス |
-0.165 |
信用 |
3.939 |
rstrength_0002_0005 |
cont_02 |
0.255 |
3.519 |
mrstrength_0002_0005 |
52.6 |
4.563 |
ma5_dratio_000_005 |
54 |
1.852 |
ma10_dratio_000_005 |
53.96 |
1.927 |
ma25_dratio_000_005 |
50.78 |
8.31 |
ma50_dratio_007_010 |
47.587 |
15.578 |
ma75_dratio_015_020 |
-1.887 |
gratio_n002_n001 |
5.769 |
volaratio_005_007 |
| 2025-07-07 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
3.922 |
atratio_0003_0005 |
-61.006 |
vratio_n075_n050 |
100 |
per_100_200 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.6億円 |
31.6 |
mvalue_00030_00040 |
|
settlement_none |
9849;7446;9914 |
共同紙;東北化学;植松商会 |
0.074 |
信用 |
3.848 |
rstrength_0002_0005 |
cont_none |
-0.561 |
4.483 |
mrstrength_0002_0005 |
52 |
1.923 |
ma5_dratio_000_005 |
53.6 |
-1.119 |
ma10_dratio_n05_000 |
54.4 |
-2.574 |
ma25_dratio_n05_000 |
50.48 |
4.992 |
ma50_dratio_000_005 |
47.44 |
11.72 |
ma75_dratio_010_015 |
1.961 |
gratio_0001_0002 |
1.923 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
-1.923 |
atratio_n002_n001 |
-58.662 |
vratio_n075_n050 |
96.2 |
per_050_100 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.4億円 |
30.4 |
mvalue_00030_00040 |
|
settlement_none |
9849;7446;3161 |
共同紙;東北化学;アゼアス |
0.104 |
信用 |
-2.027 |
rstrength_n005_n002 |
cont_none |
0.063 |
-1.986 |
mrstrength_n002_n001 |
52.6 |
-3.042 |
ma5_dratio_n05_000 |
53.5 |
-4.673 |
ma10_dratio_n05_000 |
54.8 |
-6.934 |
ma25_dratio_n07_n05 |
50.24 |
1.513 |
ma50_dratio_000_005 |
47.32 |
7.777 |
ma75_dratio_007_010 |
-1.923 |
gratio_n002_n001 |
3.922 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
45.916 |
vratio_0025_0050 |
98.1 |
per_050_100 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.0億円 |
31 |
mvalue_00030_00040 |
|
settlement_none |
9849;3161;7446 |
共同紙;アゼアス;東北化学 |
-0.667 |
信用 |
0.667 |
rstrength_00.5_00.7 |
cont_02 |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
53.2 |
-2.256 |
ma5_dratio_n05_000 |
53.8 |
-3.346 |
ma10_dratio_n05_000 |
55.36 |
-6.069 |
ma25_dratio_n07_n05 |
50.04 |
3.917 |
ma50_dratio_000_005 |
47.213 |
10.139 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
6 |
volaratio_005_007 |
| 2025-07-02 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-38.897 |
vratio_n050_n025 |
98.1 |
per_050_100 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.0億円 |
31 |
mvalue_00030_00040 |
|
settlement_none |
9849;7446;3161 |
共同紙;東北化学;アゼアス |
0.112 |
信用 |
-0.112 |
rstrength_n0.2_0000 |
cont_none |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
53.6 |
-2.985 |
ma5_dratio_n05_000 |
54 |
-3.704 |
ma10_dratio_n05_000 |
55.96 |
-7.076 |
ma25_dratio_n10_n07 |
49.8 |
4.418 |
ma50_dratio_000_005 |
47.093 |
10.42 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.846 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
-7.143 |
atratio_n010_n005 |
-65.96 |
vratio_n075_n050 |
98.1 |
per_050_100 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.0億円 |
31 |
mvalue_00030_00040 |
|
settlement_none |
9849;3161;7446 |
共同紙;アゼアス;東北化学 |
-0.041 |
信用 |
-7.102 |
rstrength_n010_n005 |
cont_none |
-1.238 |
-5.905 |
mrstrength_n010_n005 |
55.4 |
-6.137 |
ma5_dratio_n07_n05 |
54.2 |
-4.059 |
ma10_dratio_n05_000 |
56.52 |
-7.997 |
ma25_dratio_n10_n07 |
49.54 |
4.966 |
ma50_dratio_000_005 |
46.973 |
10.702 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
9.615 |
volaratio_007_010 |
| 2025-06-30 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
3.704 |
atratio_0003_0005 |
168.629 |
vratio_0100_0200 |
105 |
per_100_200 |
1.18 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.4億円 |
33.4 |
mvalue_00030_00040 |
|
settlement_none |
9849;3161;7446 |
共同紙;アゼアス;東北化学 |
0.423 |
信用 |
3.281 |
rstrength_0002_0005 |
cont_02 |
0.838 |
2.866 |
mrstrength_0002_0005 |
55.2 |
1.449 |
ma5_dratio_000_005 |
54.5 |
2.752 |
ma10_dratio_000_005 |
57.04 |
-1.823 |
ma25_dratio_n05_000 |
49.24 |
13.729 |
ma50_dratio_010_015 |
46.84 |
19.556 |
ma75_dratio_015_020 |
3.704 |
gratio_0003_0005 |
9.259 |
volaratio_007_010 |
| 2025-06-27 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-71.169 |
vratio_n075_n050 |
101 |
per_100_200 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.2億円 |
32.2 |
mvalue_00030_00040 |
|
settlement_none |
9849;3161;7446 |
共同紙;アゼアス;東北化学 |
-0.052 |
信用 |
0.052 |
rstrength_0000_00.2 |
cont_none |
1.43 |
-1.43 |
mrstrength_n002_n001 |
54.4 |
-0.735 |
ma5_dratio_n05_000 |
54.2 |
-0.369 |
ma10_dratio_n05_000 |
56.56 |
-4.526 |
ma25_dratio_n05_000 |
48.9 |
10.429 |
ma50_dratio_010_015 |
46.653 |
15.748 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.774 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
-11.475 |
atratio_m000_n010 |
-61.566 |
vratio_n075_n050 |
101 |
per_100_200 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.2億円 |
32.2 |
mvalue_00030_00040 |
|
settlement_none |
9849;7446;3161 |
共同紙;東北化学;アゼアス |
0.103 |
信用 |
-11.578 |
rstrength_m000_n010 |
cont_none |
1.65 |
-13.125 |
mrstrength_m000_n010 |
54.4 |
-0.735 |
ma5_dratio_n05_000 |
54 |
0 |
ma10_dratio_000_005 |
56.12 |
-3.778 |
ma25_dratio_n05_000 |
48.62 |
11.065 |
ma50_dratio_010_015 |
46.507 |
16.112 |
ma75_dratio_015_020 |
-6.557 |
gratio_n010_n005 |
13.462 |
volaratio_010_015 |
| 2025-06-25 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
19.608 |
atratio_0015_p000 |
3690.484 |
vratio_2000_p000 |
115 |
per_100_200 |
1.28 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.4億円 |
36.4 |
mvalue_00030_00040 |
|
settlement_none |
9849;7446;3161 |
共同紙;東北化学;アゼアス |
0 |
信用 |
19.608 |
rstrength_0010_p000 |
cont_none |
0.391 |
19.217 |
mrstrength_0010_p000 |
54.4 |
12.132 |
ma5_dratio_010_015 |
54.1 |
12.754 |
ma10_dratio_010_015 |
55.68 |
9.555 |
ma25_dratio_007_010 |
48.36 |
26.137 |
ma50_dratio_020_030 |
46.347 |
31.616 |
ma75_dratio_030_p00 |
3.922 |
gratio_0003_0005 |
28.846 |
volaratio_025_0p0 |
| 2025-06-24 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
-1.923 |
atratio_n002_n001 |
-12.68 |
vratio_n025_0000 |
96.2 |
per_050_100 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.4億円 |
30.4 |
mvalue_00030_00040 |
|
settlement_none |
9849;7446;3161 |
共同紙;東北化学;アゼアス |
0.586 |
信用 |
-2.509 |
rstrength_n005_n002 |
cont_n2 |
1.138 |
-3.061 |
mrstrength_n005_n002 |
53 |
-3.774 |
ma5_dratio_n05_000 |
53.1 |
-3.955 |
ma10_dratio_n05_000 |
55 |
-7.273 |
ma25_dratio_n10_n07 |
47.96 |
6.339 |
ma50_dratio_005_007 |
46.107 |
10.612 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.922 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
-3.704 |
atratio_n005_n003 |
-69.448 |
vratio_n075_n050 |
98.1 |
per_050_100 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.0億円 |
31 |
mvalue_00030_00040 |
|
settlement_none |
9849;7446;3161 |
共同紙;東北化学;アゼアス |
0.384 |
信用 |
-4.088 |
rstrength_n005_n002 |
cont_none |
-0.128 |
-3.576 |
mrstrength_n005_n002 |
53.8 |
-3.346 |
ma5_dratio_n05_000 |
53.3 |
-2.439 |
ma10_dratio_n05_000 |
54.72 |
-4.971 |
ma25_dratio_n05_000 |
47.74 |
8.923 |
ma50_dratio_007_010 |
45.987 |
13.075 |
ma75_dratio_010_015 |
-1.852 |
gratio_n002_n001 |
5.882 |
volaratio_005_007 |
| 2025-06-20 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
149.707 |
vratio_0100_0200 |
101 |
per_100_200 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.2億円 |
32.2 |
mvalue_00030_00040 |
|
settlement_none |
9849;7446;3161 |
共同紙;東北化学;アゼアス |
0.304 |
信用 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
54 |
0 |
ma5_dratio_000_005 |
53.4 |
1.124 |
ma10_dratio_000_005 |
54.4 |
-0.735 |
ma25_dratio_n05_000 |
47.44 |
13.828 |
ma50_dratio_010_015 |
45.84 |
17.801 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
5.882 |
volaratio_005_007 |
| 2025-06-19 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
7.908 |
vratio_0000_0025 |
101 |
per_100_200 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.2億円 |
32.2 |
mvalue_00030_00040 |
|
settlement_none |
9849;7446;3161 |
共同紙;東北化学;アゼアス |
-0.238 |
信用 |
0.238 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
1.02 |
mrstrength_0001_0002 |
53.6 |
0.746 |
ma5_dratio_000_005 |
53.6 |
0.746 |
ma10_dratio_000_005 |
53.92 |
0.148 |
ma25_dratio_000_005 |
47.14 |
14.552 |
ma50_dratio_010_015 |
45.68 |
18.214 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.704 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
-1.818 |
atratio_n002_n001 |
-39.972 |
vratio_n050_n025 |
101 |
per_100_200 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.2億円 |
32.2 |
mvalue_00030_00040 |
|
settlement_none |
9849;7446;3161 |
共同紙;東北化学;アゼアス |
0.419 |
信用 |
-2.237 |
rstrength_n005_n002 |
cont_none |
0.904 |
-2.722 |
mrstrength_n005_n002 |
53.8 |
0.372 |
ma5_dratio_000_005 |
53.6 |
0.746 |
ma10_dratio_000_005 |
53.44 |
1.048 |
ma25_dratio_000_005 |
46.8 |
15.385 |
ma50_dratio_015_020 |
45.507 |
18.663 |
ma75_dratio_015_020 |
-1.818 |
gratio_n002_n001 |
3.774 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
3.774 |
atratio_0003_0005 |
64.957 |
vratio_0050_0075 |
103 |
per_100_200 |
1.16 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.8億円 |
32.8 |
mvalue_00030_00040 |
|
settlement_none |
9849;7446;3161 |
共同紙;東北化学;アゼアス |
0.41 |
信用 |
3.364 |
rstrength_0002_0005 |
cont_02 |
0.588 |
3.186 |
mrstrength_0002_0005 |
53.2 |
3.383 |
ma5_dratio_000_005 |
54.4 |
1.103 |
ma10_dratio_000_005 |
53 |
3.774 |
ma25_dratio_000_005 |
46.5 |
18.28 |
ma50_dratio_015_020 |
45.36 |
21.252 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
7.692 |
volaratio_007_010 |
| 2025-06-16 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
1.923 |
atratio_0001_0002 |
-46.056 |
vratio_n050_n025 |
100 |
per_100_200 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.6億円 |
31.6 |
mvalue_00030_00040 |
|
settlement_none |
9849;7446;3161 |
共同紙;東北化学;アゼアス |
-0.262 |
信用 |
2.185 |
rstrength_0002_0005 |
cont_none |
1.261 |
0.662 |
mrstrength_00.5_00.7 |
52.8 |
0.379 |
ma5_dratio_000_005 |
55.5 |
-4.505 |
ma10_dratio_n05_000 |
52.48 |
0.991 |
ma25_dratio_000_005 |
46.24 |
14.619 |
ma50_dratio_010_015 |
45.187 |
17.29 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.922 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
-5.455 |
atratio_n010_n005 |
-67.43 |
vratio_n075_n050 |
98.1 |
per_050_100 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.0億円 |
31 |
mvalue_00030_00040 |
|
settlement_none |
9849;7446;3161 |
共同紙;東北化学;アゼアス |
-0.079 |
信用 |
-5.376 |
rstrength_n010_n005 |
cont_none |
-0.888 |
-4.567 |
mrstrength_n005_n002 |
52.8 |
-1.515 |
ma5_dratio_n05_000 |
56.5 |
-7.965 |
ma10_dratio_n10_n07 |
52.04 |
-0.077 |
ma25_dratio_n05_000 |
46.04 |
12.945 |
ma50_dratio_010_015 |
45.053 |
15.42 |
ma75_dratio_015_020 |
-1.818 |
gratio_n002_n001 |
5.882 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
7.843 |
atratio_0005_0010 |
34.722 |
vratio_0025_0050 |
103 |
per_100_200 |
1.16 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.8億円 |
32.8 |
mvalue_00030_00040 |
|
settlement_none |
9849;7446;9914 |
共同紙;東北化学;植松商会 |
-0.261 |
信用 |
8.104 |
rstrength_0005_0010 |
cont_none |
-0.646 |
8.489 |
mrstrength_0005_0010 |
53.6 |
2.612 |
ma5_dratio_000_005 |
57.8 |
-4.844 |
ma10_dratio_n05_000 |
51.6 |
6.589 |
ma25_dratio_005_007 |
45.88 |
19.878 |
ma50_dratio_015_020 |
44.92 |
22.44 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
9.804 |
volaratio_007_010 |
| 2025-06-11 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
-3.774 |
atratio_n005_n003 |
114.151 |
vratio_0100_0200 |
96.2 |
per_050_100 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.4億円 |
30.4 |
mvalue_00030_00040 |
|
settlement_none |
9849;7446;3161 |
共同紙;東北化学;アゼアス |
-0.036 |
信用 |
-3.738 |
rstrength_n005_n002 |
cont_none |
0.549 |
-4.323 |
mrstrength_n005_n002 |
53.4 |
-4.494 |
ma5_dratio_n05_000 |
59 |
-13.559 |
ma10_dratio_n15_n10 |
51.04 |
-0.078 |
ma25_dratio_n05_000 |
45.68 |
11.646 |
ma50_dratio_010_015 |
44.76 |
13.941 |
ma75_dratio_010_015 |
-5.66 |
gratio_n010_n005 |
10.204 |
volaratio_010_015 |
| 2025-06-10 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-29.841 |
vratio_n050_n025 |
100 |
per_100_200 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.6億円 |
31.6 |
mvalue_00030_00040 |
|
settlement_none |
9849;7446;3161 |
共同紙;東北化学;アゼアス |
-0.24 |
信用 |
0.24 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
55.6 |
-4.676 |
ma5_dratio_n05_000 |
60.5 |
-12.397 |
ma10_dratio_n15_n10 |
50.68 |
4.578 |
ma25_dratio_000_005 |
45.52 |
16.432 |
ma50_dratio_015_020 |
44.64 |
18.728 |
ma75_dratio_015_020 |
1.887 |
gratio_0001_0002 |
5.66 |
volaratio_005_007 |
| 2025-06-09 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
-5.357 |
atratio_n010_n005 |
-32.224 |
vratio_n050_n025 |
100 |
per_100_200 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.6億円 |
31.6 |
mvalue_00030_00040 |
|
settlement_none |
9849;7446;3161 |
共同紙;東北化学;アゼアス |
-0.302 |
信用 |
-5.055 |
rstrength_n010_n005 |
cont_none |
0.919 |
-6.276 |
mrstrength_n010_n005 |
58.2 |
-8.935 |
ma5_dratio_n10_n07 |
61.7 |
-14.1 |
ma10_dratio_n15_n10 |
50.2 |
5.578 |
ma25_dratio_005_007 |
45.36 |
16.843 |
ma50_dratio_015_020 |
44.48 |
19.155 |
ma75_dratio_015_020 |
-3.571 |
gratio_n005_n003 |
7.692 |
volaratio_007_010 |
| 2025-06-06 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
3.704 |
atratio_0003_0005 |
-51.52 |
vratio_n075_n050 |
105 |
per_100_200 |
1.18 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.4億円 |
33.4 |
mvalue_00030_00040 |
|
settlement_none |
9849;7446;3161 |
共同紙;東北化学;アゼアス |
0 |
信用 |
3.704 |
rstrength_0002_0005 |
cont_none |
0.498 |
3.206 |
mrstrength_0002_0005 |
60.2 |
-6.977 |
ma5_dratio_n07_n05 |
60.8 |
-7.895 |
ma10_dratio_n10_n07 |
49.68 |
12.721 |
ma25_dratio_010_015 |
45.22 |
23.839 |
ma50_dratio_020_030 |
44.307 |
26.391 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
5.66 |
volaratio_005_007 |
| 2025-06-05 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
-12.903 |
atratio_m000_n010 |
139.891 |
vratio_0100_0200 |
105 |
per_100_200 |
1.18 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.4億円 |
33.4 |
mvalue_00030_00040 |
|
settlement_none |
9849;7446;3161 |
共同紙;東北化学;アゼアス |
0.009 |
信用 |
-12.912 |
rstrength_m000_n010 |
cont_n2 |
-0.511 |
-12.392 |
mrstrength_m000_n010 |
62 |
-12.903 |
ma5_dratio_n15_n10 |
59.5 |
-9.244 |
ma10_dratio_n10_n07 |
49.08 |
10.024 |
ma25_dratio_010_015 |
45 |
20 |
ma50_dratio_020_030 |
44.12 |
22.393 |
ma75_dratio_020_030 |
-3.226 |
gratio_n005_n003 |
12.963 |
volaratio_010_015 |
| 2025-06-04 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
-6.061 |
atratio_n010_n005 |
-80.947 |
vratio_n100_n075 |
105 |
per_100_200 |
1.18 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.4億円 |
33.4 |
mvalue_00030_00040 |
|
settlement_none |
9849;7446;3161 |
共同紙;東北化学;アゼアス |
0 |
信用 |
-6.061 |
rstrength_n010_n005 |
cont_none |
0.803 |
-6.864 |
mrstrength_n010_n005 |
64.6 |
-4.025 |
ma5_dratio_n05_000 |
58.4 |
6.164 |
ma10_dratio_005_007 |
48.52 |
27.782 |
ma25_dratio_020_030 |
44.78 |
38.455 |
ma50_dratio_030_p00 |
43.973 |
40.996 |
ma75_dratio_030_p00 |
-3.03 |
gratio_n005_n003 |
6.557 |
volaratio_005_007 |
| 2025-06-03 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
4.762 |
atratio_0003_0005 |
570.633 |
vratio_0500_1000 |
124 |
per_100_200 |
1.39 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.4億円 |
39.4 |
mvalue_00030_00040 |
|
settlement_none |
3161;7555;9849 |
アゼアス;大田花き;共同紙 |
-0.052 |
信用 |
4.814 |
rstrength_0002_0005 |
cont_none |
-0.064 |
4.826 |
mrstrength_0002_0005 |
65.4 |
0.917 |
ma5_dratio_000_005 |
56.6 |
16.608 |
ma10_dratio_015_020 |
47.6 |
38.655 |
ma25_dratio_030_p00 |
44.4 |
48.649 |
ma50_dratio_030_p00 |
43.72 |
50.961 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
17.46 |
volaratio_015_020 |
| 2025-06-02 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
-3.077 |
atratio_n005_n003 |
-70.817 |
vratio_n075_n050 |
118 |
per_100_200 |
1.32 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
|
settlement_none |
8014;2692;3161 |
蝶理;伊藤忠食;アゼアス |
0.268 |
信用 |
-3.345 |
rstrength_n005_n002 |
cont_n2 |
-1.302 |
-1.775 |
mrstrength_n002_n001 |
65.2 |
-3.374 |
ma5_dratio_n05_000 |
54.4 |
15.809 |
ma10_dratio_015_020 |
46.56 |
35.309 |
ma25_dratio_030_p00 |
43.96 |
43.312 |
ma50_dratio_030_p00 |
43.387 |
45.205 |
ma75_dratio_030_p00 |
-1.538 |
gratio_n002_n001 |
4.839 |
volaratio_004_005 |
| 2025-05-30 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
-2.985 |
atratio_n003_n002 |
-23.072 |
vratio_n025_0000 |
122 |
per_100_200 |
1.37 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.8億円 |
38.8 |
mvalue_00030_00040 |
|
settlement_none |
8014;2692;7555 |
蝶理;伊藤忠食;大田花き |
1.195 |
信用 |
-4.18 |
rstrength_n005_n002 |
cont_none |
-1.217 |
-1.768 |
mrstrength_n002_n001 |
61.4 |
5.863 |
ma5_dratio_005_007 |
52.5 |
23.81 |
ma10_dratio_020_030 |
45.68 |
42.294 |
ma25_dratio_030_p00 |
43.58 |
49.151 |
ma50_dratio_030_p00 |
43.093 |
50.837 |
ma75_dratio_030_p00 |
7.463 |
gratio_0005_0010 |
16.129 |
volaratio_015_020 |
| 2025-05-29 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
1.515 |
atratio_0001_0002 |
-71.27 |
vratio_n075_n050 |
126 |
per_100_200 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.0億円 |
40 |
mvalue_00040_00050 |
|
settlement_none |
8014;2692;3161 |
蝶理;伊藤忠食;アゼアス |
0.01 |
信用 |
1.505 |
rstrength_0001_0002 |
cont_05 |
1.884 |
-0.369 |
mrstrength_n0.5_n0.2 |
57 |
17.544 |
ma5_dratio_015_020 |
50.2 |
33.466 |
ma10_dratio_030_p00 |
44.72 |
49.821 |
ma25_dratio_030_p00 |
43.14 |
55.308 |
ma50_dratio_030_p00 |
42.76 |
56.688 |
ma75_dratio_030_p00 |
-6.061 |
gratio_n010_n005 |
13.333 |
volaratio_010_015 |
| 2025-05-28 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
1.538 |
atratio_0001_0002 |
-38.306 |
vratio_n050_n025 |
124 |
per_100_200 |
1.39 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.4億円 |
39.4 |
mvalue_00030_00040 |
|
settlement_none |
8014;2692;3161 |
蝶理;伊藤忠食;アゼアス |
0.967 |
信用 |
0.571 |
rstrength_00.5_00.7 |
cont_04 |
-0.005 |
1.543 |
mrstrength_0001_0002 |
52.2 |
26.437 |
ma5_dratio_020_030 |
47.7 |
38.365 |
ma10_dratio_030_p00 |
43.64 |
51.237 |
ma25_dratio_030_p00 |
42.66 |
54.712 |
ma50_dratio_030_p00 |
42.4 |
55.66 |
ma75_dratio_030_p00 |
15.385 |
gratio_0015_p000 |
29.688 |
volaratio_025_0p0 |
| 2025-05-27 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
47.727 |
atratio_0015_p000 |
26928.356 |
vratio_2000_p000 |
122 |
per_100_200 |
1.37 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.8億円 |
38.8 |
mvalue_00030_00040 |
|
settlement_none |
8014;2692;9914 |
蝶理;伊藤忠食;植松商会 |
-0.028 |
信用 |
47.755 |
rstrength_0010_p000 |
cont_03 |
0.513 |
47.214 |
mrstrength_0010_p000 |
47.8 |
35.983 |
ma5_dratio_030_p00 |
45.4 |
43.172 |
ma10_dratio_030_p00 |
42.56 |
52.726 |
ma25_dratio_030_p00 |
42.2 |
54.028 |
ma50_dratio_030_p00 |
42.067 |
54.515 |
ma75_dratio_030_p00 |
4.545 |
gratio_0003_0005 |
60 |
volaratio_025_0p0 |
| 2025-05-26 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
2.326 |
atratio_0002_0003 |
-49.176 |
vratio_n050_n025 |
83 |
per_050_100 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.2億円 |
26.2 |
mvalue_00020_00030 |
|
settlement_none |
8014;2692;9914 |
蝶理;伊藤忠食;植松商会 |
0.382 |
信用 |
1.944 |
rstrength_0001_0002 |
cont_02 |
0.999 |
1.327 |
mrstrength_0001_0002 |
43.6 |
0.917 |
ma5_dratio_000_005 |
43.1 |
2.088 |
ma10_dratio_000_005 |
41.44 |
6.178 |
ma25_dratio_005_007 |
41.74 |
5.414 |
ma50_dratio_005_007 |
41.733 |
5.432 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
7.143 |
volaratio_007_010 |
| 2025-05-23 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-1.436 |
vratio_n025_0000 |
81.1 |
per_050_100 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
|
settlement_none |
8014;2692;9914 |
蝶理;伊藤忠食;植松商会 |
-0.461 |
信用 |
0.461 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
43.6 |
-1.376 |
ma5_dratio_n05_000 |
42.9 |
0.233 |
ma10_dratio_000_005 |
41.24 |
4.268 |
ma25_dratio_000_005 |
41.7 |
3.118 |
ma50_dratio_000_005 |
41.68 |
3.167 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.762 |
volaratio_004_005 |
| 2025-05-22 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
-2.273 |
atratio_n003_n002 |
-12.06 |
vratio_n025_0000 |
81.1 |
per_050_100 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
2025-05-15 |
settlement_m00_b07 |
8014;2692;9914 |
蝶理;伊藤忠食;植松商会 |
-0.437 |
信用 |
-1.836 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-1.434 |
mrstrength_n002_n001 |
43.4 |
-0.922 |
ma5_dratio_n05_000 |
42.7 |
0.703 |
ma10_dratio_000_005 |
41.12 |
4.572 |
ma25_dratio_000_005 |
41.7 |
3.118 |
ma50_dratio_000_005 |
41.64 |
3.266 |
ma75_dratio_000_005 |
-2.273 |
gratio_n003_n002 |
2.326 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-79.65 |
vratio_n100_n075 |
83 |
per_050_100 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.2億円 |
26.2 |
mvalue_00020_00030 |
2025-05-15 |
settlement_b06_b04 |
8014;2692;9914 |
蝶理;伊藤忠食;植松商会 |
0.896 |
信用 |
-0.896 |
rstrength_n001_n0.5 |
cont_04 |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
43.2 |
1.852 |
ma5_dratio_000_005 |
42.5 |
3.529 |
ma10_dratio_000_005 |
41.04 |
7.212 |
ma25_dratio_007_010 |
41.68 |
5.566 |
ma50_dratio_005_007 |
41.6 |
5.769 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
4.651 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
366.152 |
vratio_0300_0500 |
83 |
per_050_100 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.2億円 |
26.2 |
mvalue_00020_00030 |
2025-05-15 |
settlement_b06_b04 |
8014;2692;9914 |
蝶理;伊藤忠食;植松商会 |
-1.211 |
信用 |
1.211 |
rstrength_0001_0002 |
cont_03 |
0.082 |
-0.082 |
mrstrength_n0.2_0000 |
43 |
2.326 |
ma5_dratio_000_005 |
42.3 |
4.019 |
ma10_dratio_000_005 |
40.92 |
7.527 |
ma25_dratio_007_010 |
41.66 |
5.617 |
ma50_dratio_005_007 |
41.547 |
5.904 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
6.977 |
volaratio_005_007 |
| 2025-05-19 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
4.762 |
atratio_0003_0005 |
-52.606 |
vratio_n075_n050 |
83 |
per_050_100 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.2億円 |
26.2 |
mvalue_00020_00030 |
2025-05-15 |
settlement_b06_b04 |
2692;9914;7413 |
伊藤忠食;植松商会;創健社 |
-3.819 |
信用 |
8.581 |
rstrength_0005_0010 |
cont_02 |
-0.676 |
5.438 |
mrstrength_0005_0010 |
42.6 |
3.286 |
ma5_dratio_000_005 |
42 |
4.762 |
ma10_dratio_000_005 |
40.76 |
7.949 |
ma25_dratio_007_010 |
41.62 |
5.718 |
ma50_dratio_005_007 |
41.507 |
6.006 |
ma75_dratio_005_007 |
2.381 |
gratio_0002_0003 |
4.651 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
51.505 |
vratio_0050_0075 |
79.2 |
per_050_100 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
2025-05-15 |
settlement_b03_b01 |
2692;9914;7413 |
伊藤忠食;植松商会;創健社 |
5.422 |
信用 |
-5.422 |
rstrength_n010_n005 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
42.2 |
-0.474 |
ma5_dratio_n05_000 |
41.6 |
0.962 |
ma10_dratio_000_005 |
40.48 |
3.755 |
ma25_dratio_000_005 |
41.56 |
1.059 |
ma50_dratio_000_005 |
41.467 |
1.285 |
ma75_dratio_000_005 |
2.381 |
gratio_0002_0003 |
7.317 |
volaratio_007_010 |
| 2025-05-15 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
-2.326 |
atratio_n003_n002 |
36.981 |
vratio_0025_0050 |
79.2 |
per_050_100 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
2025-05-15 |
settlement_000_000 |
2692;9914;7413 |
伊藤忠食;植松商会;創健社 |
-0.832 |
信用 |
-1.494 |
rstrength_n002_n001 |
cont_none |
-0.977 |
-1.349 |
mrstrength_n002_n001 |
42 |
0 |
ma5_dratio_000_005 |
41.5 |
1.205 |
ma10_dratio_000_005 |
40.36 |
4.063 |
ma25_dratio_000_005 |
41.56 |
1.059 |
ma50_dratio_000_005 |
41.44 |
1.351 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.762 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
2.381 |
atratio_0002_0003 |
-40.883 |
vratio_n050_n025 |
79.2 |
per_050_100 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a01_a03 |
2692;9914;7413 |
伊藤忠食;植松商会;創健社 |
-0.541 |
信用 |
2.922 |
rstrength_0002_0005 |
cont_04 |
-0.144 |
2.525 |
mrstrength_0002_0005 |
41.8 |
2.871 |
ma5_dratio_000_005 |
41.3 |
4.116 |
ma10_dratio_000_005 |
40.16 |
7.072 |
ma25_dratio_007_010 |
41.54 |
3.515 |
ma50_dratio_000_005 |
41.413 |
3.832 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.878 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
744.737 |
vratio_0500_1000 |
79.2 |
per_050_100 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a01_a03 |
2692;9914;7413 |
伊藤忠食;植松商会;創健社 |
1.204 |
信用 |
-1.204 |
rstrength_n002_n001 |
cont_03 |
1.432 |
-1.432 |
mrstrength_n002_n001 |
41.6 |
0.962 |
ma5_dratio_000_005 |
40.9 |
2.689 |
ma10_dratio_000_005 |
40 |
5 |
ma25_dratio_005_007 |
41.54 |
1.107 |
ma50_dratio_000_005 |
41.387 |
1.481 |
ma75_dratio_000_005 |
-2.381 |
gratio_n003_n002 |
2.439 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
2.439 |
atratio_0002_0003 |
-24.089 |
vratio_n025_0000 |
79.2 |
per_050_100 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a01_a03 |
2692;9914;7413 |
伊藤忠食;植松商会;創健社 |
0.319 |
信用 |
2.12 |
rstrength_0002_0005 |
cont_02 |
0.376 |
2.063 |
mrstrength_0002_0005 |
41.4 |
1.449 |
ma5_dratio_000_005 |
40.7 |
3.194 |
ma10_dratio_000_005 |
40 |
5 |
ma25_dratio_005_007 |
41.54 |
1.107 |
ma50_dratio_000_005 |
41.36 |
1.547 |
ma75_dratio_000_005 |
2.439 |
gratio_0002_0003 |
2.439 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-57.934 |
vratio_n075_n050 |
40 |
per_030_050 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a04_a06 |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
-1.406 |
信用 |
1.406 |
rstrength_0001_0002 |
cont_none |
1.556 |
-1.556 |
mrstrength_n002_n001 |
41 |
0 |
ma5_dratio_000_005 |
40.6 |
0.985 |
ma10_dratio_000_005 |
40.04 |
2.398 |
ma25_dratio_000_005 |
41.56 |
-1.347 |
ma50_dratio_n05_000 |
41.333 |
-0.806 |
ma75_dratio_n05_000 |
2.439 |
gratio_0002_0003 |
2.439 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
-2.381 |
atratio_n003_n002 |
4.386 |
vratio_0000_0025 |
40 |
per_030_050 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a07_a09 |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
0.301 |
信用 |
-2.682 |
rstrength_n005_n002 |
cont_none |
0.405 |
-2.786 |
mrstrength_n005_n002 |
41 |
0 |
ma5_dratio_000_005 |
40.6 |
0.985 |
ma10_dratio_000_005 |
40.16 |
2.092 |
ma25_dratio_000_005 |
41.58 |
-1.395 |
ma50_dratio_n05_000 |
41.333 |
-0.806 |
ma75_dratio_n05_000 |
-2.381 |
gratio_n003_n002 |
4.878 |
volaratio_004_005 |
| 2025-05-07 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
2.439 |
atratio_0002_0003 |
-68.529 |
vratio_n075_n050 |
40 |
per_030_050 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a07_a09 |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
0.985 |
信用 |
1.454 |
rstrength_0001_0002 |
cont_02 |
-0.139 |
2.578 |
mrstrength_0002_0005 |
40.8 |
2.941 |
ma5_dratio_000_005 |
40.5 |
3.704 |
ma10_dratio_000_005 |
40.32 |
4.167 |
ma25_dratio_000_005 |
41.62 |
0.913 |
ma50_dratio_000_005 |
41.333 |
1.614 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.878 |
volaratio_004_005 |
| 2025-05-02 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
2.5 |
atratio_0002_0003 |
87.003 |
vratio_0075_0100 |
40 |
per_030_050 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a13_a15 |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
-0.158 |
信用 |
2.658 |
rstrength_0002_0005 |
cont_none |
1.038 |
1.462 |
mrstrength_0001_0002 |
40.2 |
1.99 |
ma5_dratio_000_005 |
40.2 |
1.99 |
ma10_dratio_000_005 |
40.36 |
1.586 |
ma25_dratio_000_005 |
41.62 |
-1.49 |
ma50_dratio_n05_000 |
41.333 |
-0.806 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5 |
volaratio_005_007 |
| 2025-05-01 |
14:43 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
-2.439 |
atratio_n003_n002 |
-96.207 |
vratio_n100_n075 |
40 |
per_030_050 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a13_a15 |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
0.909 |
信用 |
-3.348 |
rstrength_n005_n002 |
cont_none |
1.129 |
-3.568 |
mrstrength_n005_n002 |
40 |
0 |
ma5_dratio_000_005 |
39.8 |
0.503 |
ma10_dratio_000_005 |
40.52 |
-1.283 |
ma25_dratio_n05_000 |
41.62 |
-3.892 |
ma50_dratio_n05_000 |
41.333 |
-3.225 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.5 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
2.5 |
atratio_0002_0003 |
98.014 |
vratio_0075_0100 |
39 |
per_030_050 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.5億円 |
24.5 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a13_a15 |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
0.092 |
信用 |
2.408 |
rstrength_0002_0005 |
cont_02 |
0.573 |
1.927 |
mrstrength_0001_0002 |
40.2 |
1.99 |
ma5_dratio_000_005 |
39.7 |
3.275 |
ma10_dratio_000_005 |
40.76 |
0.589 |
ma25_dratio_000_005 |
41.62 |
-1.49 |
ma50_dratio_n05_000 |
41.347 |
-0.839 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
15.385 |
volaratio_015_020 |
| 2025-04-28 |
10:03 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
2.564 |
atratio_0002_0003 |
1684.656 |
vratio_1000_2000 |
38.1 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
1.249 |
信用 |
1.315 |
rstrength_0001_0002 |
cont_none |
0.376 |
2.188 |
mrstrength_0002_0005 |
40.2 |
-0.498 |
ma5_dratio_n05_000 |
39.6 |
1.01 |
ma10_dratio_000_005 |
40.92 |
-2.248 |
ma25_dratio_n05_000 |
41.64 |
-3.939 |
ma50_dratio_n05_000 |
41.347 |
-3.258 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
10.256 |
volaratio_010_015 |
| 2025-04-25 |
09:00 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
-2.5 |
atratio_n003_n002 |
-69.083 |
vratio_n075_n050 |
38.1 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
-0.504 |
信用 |
-1.996 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-4.402 |
mrstrength_n005_n002 |
40.2 |
-2.985 |
ma5_dratio_n05_000 |
39.7 |
-1.763 |
ma10_dratio_n05_000 |
41.04 |
-4.971 |
ma25_dratio_n05_000 |
41.7 |
-6.475 |
ma50_dratio_n07_n05 |
41.373 |
-5.736 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
5.128 |
volaratio_005_007 |
| 2025-04-24 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
-2.439 |
atratio_n003_n002 |
-90.777 |
vratio_n100_n075 |
38.1 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
-0.556 |
信用 |
-1.883 |
rstrength_n002_n001 |
cont_none |
0.489 |
-2.928 |
mrstrength_n005_n002 |
40.2 |
-0.498 |
ma5_dratio_n05_000 |
39.9 |
0.251 |
ma10_dratio_000_005 |
41.2 |
-2.913 |
ma25_dratio_n05_000 |
41.78 |
-4.26 |
ma50_dratio_n05_000 |
41.4 |
-3.382 |
ma75_dratio_n05_000 |
2.439 |
gratio_0002_0003 |
7.5 |
volaratio_007_010 |
| 2025-04-23 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-39.436 |
vratio_n050_n025 |
38.1 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
0.499 |
信用 |
-0.499 |
rstrength_n0.5_n0.2 |
cont_04 |
1.894 |
-1.894 |
mrstrength_n002_n001 |
39.6 |
3.535 |
ma5_dratio_000_005 |
39.9 |
2.757 |
ma10_dratio_000_005 |
41.36 |
-0.87 |
ma25_dratio_n05_000 |
41.8 |
-1.914 |
ma50_dratio_n05_000 |
41.427 |
-1.031 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
12.5 |
volaratio_010_015 |
| 2025-04-22 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
2.5 |
atratio_0002_0003 |
74.958 |
vratio_0050_0075 |
38.1 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
0.821 |
信用 |
1.679 |
rstrength_0001_0002 |
cont_03 |
-0.173 |
2.673 |
mrstrength_0002_0005 |
39.2 |
4.592 |
ma5_dratio_000_005 |
39.5 |
3.797 |
ma10_dratio_000_005 |
41.48 |
-1.157 |
ma25_dratio_n05_000 |
41.8 |
-1.914 |
ma50_dratio_n05_000 |
41.427 |
-1.031 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
20.513 |
volaratio_020_025 |
| 2025-04-21 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
2.564 |
atratio_0002_0003 |
1609.058 |
vratio_1000_2000 |
38.1 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
-0.713 |
信用 |
3.277 |
rstrength_0002_0005 |
cont_02 |
-1.297 |
3.861 |
mrstrength_0002_0005 |
39 |
2.564 |
ma5_dratio_000_005 |
39.3 |
1.781 |
ma10_dratio_000_005 |
41.56 |
-3.754 |
ma25_dratio_n05_000 |
41.78 |
-4.26 |
ma50_dratio_n05_000 |
41.4 |
-3.382 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
26.316 |
volaratio_025_0p0 |
| 2025-04-18 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
5.405 |
atratio_0005_0010 |
-90.037 |
vratio_n100_n075 |
38.1 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
0.354 |
信用 |
5.051 |
rstrength_0005_0010 |
cont_none |
1.026 |
4.379 |
mrstrength_0002_0005 |
39.2 |
-0.51 |
ma5_dratio_n05_000 |
39 |
0 |
ma10_dratio_000_005 |
41.68 |
-6.43 |
ma25_dratio_n07_n05 |
41.78 |
-6.654 |
ma50_dratio_n07_n05 |
41.387 |
-5.768 |
ma75_dratio_n07_n05 |
2.703 |
gratio_0002_0003 |
2.632 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
-5.128 |
atratio_n010_n005 |
30.311 |
vratio_0025_0050 |
38.1 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
0.417 |
信用 |
-5.545 |
rstrength_n010_n005 |
cont_n3 |
1.348 |
-6.476 |
mrstrength_n010_n005 |
39.6 |
-6.566 |
ma5_dratio_n07_n05 |
39 |
-5.128 |
ma10_dratio_n07_n05 |
41.84 |
-11.568 |
ma25_dratio_n15_n10 |
41.82 |
-11.526 |
ma50_dratio_n15_n10 |
41.4 |
-10.628 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
16.667 |
volaratio_015_020 |
| 2025-04-16 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
-2.5 |
atratio_n003_n002 |
1500.437 |
vratio_1000_2000 |
38.1 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
0.033 |
信用 |
-2.533 |
rstrength_n005_n002 |
cont_n2 |
-1.013 |
-1.487 |
mrstrength_n002_n001 |
40.2 |
-2.985 |
ma5_dratio_n05_000 |
39.5 |
-1.266 |
ma10_dratio_n05_000 |
42.04 |
-7.231 |
ma25_dratio_n10_n07 |
41.88 |
-6.877 |
ma50_dratio_n07_n05 |
41.44 |
-5.888 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
24.324 |
volaratio_020_025 |
| 2025-04-15 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
-2.439 |
atratio_n003_n002 |
52.87 |
vratio_0050_0075 |
38.1 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
-0.635 |
信用 |
-1.804 |
rstrength_n002_n001 |
cont_none |
0.839 |
-3.278 |
mrstrength_n005_n002 |
39.8 |
0.503 |
ma5_dratio_000_005 |
39.9 |
0.251 |
ma10_dratio_000_005 |
42.16 |
-5.123 |
ma25_dratio_n07_n05 |
41.9 |
-4.535 |
ma50_dratio_n05_000 |
41.467 |
-3.538 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.128 |
volaratio_005_007 |
| 2025-04-14 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
31.519 |
vratio_0025_0050 |
38.1 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
2.176 |
信用 |
-2.176 |
rstrength_n005_n002 |
cont_03 |
1.181 |
-1.181 |
mrstrength_n002_n001 |
39.6 |
3.535 |
ma5_dratio_000_005 |
40.3 |
1.737 |
ma10_dratio_000_005 |
42.28 |
-3.027 |
ma25_dratio_n05_000 |
41.9 |
-2.148 |
ma50_dratio_n05_000 |
41.467 |
-1.126 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.5 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
2.5 |
atratio_0002_0003 |
-18.759 |
vratio_n025_0000 |
39 |
per_030_050 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.5億円 |
24.5 |
mvalue_00020_00030 |
|
settlement_none |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
-1.801 |
信用 |
4.301 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
5.457 |
mrstrength_0005_0010 |
38.8 |
5.67 |
ma5_dratio_005_007 |
40.7 |
0.737 |
ma10_dratio_000_005 |
42.32 |
-3.119 |
ma25_dratio_n05_000 |
41.88 |
-2.101 |
ma50_dratio_n05_000 |
41.467 |
-1.126 |
ma75_dratio_n05_000 |
-2.5 |
gratio_n003_n002 |
5.128 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
8.108 |
atratio_0005_0010 |
-55.308 |
vratio_n075_n050 |
39 |
per_030_050 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.5億円 |
24.5 |
mvalue_00020_00030 |
|
settlement_none |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
3.433 |
信用 |
4.675 |
rstrength_0002_0005 |
cont_none |
9.128 |
-1.02 |
mrstrength_n002_n001 |
38.4 |
4.167 |
ma5_dratio_000_005 |
40.9 |
-2.2 |
ma10_dratio_n05_000 |
42.4 |
-5.66 |
ma25_dratio_n07_n05 |
41.86 |
-4.443 |
ma50_dratio_n05_000 |
41.467 |
-3.538 |
ma75_dratio_n05_000 |
5.405 |
gratio_0005_0010 |
2.564 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
-5.128 |
atratio_n010_n005 |
56.615 |
vratio_0050_0075 |
35.2 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
|
settlement_none |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
-1.988 |
信用 |
-3.14 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-1.194 |
mrstrength_n002_n001 |
38.8 |
-4.639 |
ma5_dratio_n05_000 |
41.4 |
-10.628 |
ma10_dratio_n15_n10 |
42.48 |
-12.9 |
ma25_dratio_n15_n10 |
41.88 |
-11.652 |
ma50_dratio_n15_n10 |
41.48 |
-10.8 |
ma75_dratio_n15_n10 |
-2.564 |
gratio_n003_n002 |
8.333 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
5.405 |
atratio_0005_0010 |
-4.209 |
vratio_n025_0000 |
37.1 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.3億円 |
23.3 |
mvalue_00020_00030 |
|
settlement_none |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
3.133 |
信用 |
2.272 |
rstrength_0002_0005 |
cont_none |
6.025 |
-0.62 |
mrstrength_n001_n0.5 |
40 |
-2.5 |
ma5_dratio_n05_000 |
42.3 |
-7.801 |
ma10_dratio_n10_n07 |
42.64 |
-8.537 |
ma25_dratio_n10_n07 |
41.96 |
-7.054 |
ma50_dratio_n10_n07 |
41.547 |
-6.13 |
ma75_dratio_n07_n05 |
2.703 |
gratio_0002_0003 |
5.263 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
-5.128 |
atratio_n010_n005 |
-70.722 |
vratio_n075_n050 |
35.2 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
|
settlement_none |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
-2.467 |
信用 |
-2.661 |
rstrength_n005_n002 |
cont_n5 |
-7.827 |
2.699 |
mrstrength_0002_0005 |
41 |
-9.756 |
ma5_dratio_n10_n07 |
42.9 |
-13.753 |
ma10_dratio_n15_n10 |
42.76 |
-13.471 |
ma25_dratio_n15_n10 |
41.98 |
-11.863 |
ma50_dratio_n15_n10 |
41.6 |
-11.058 |
ma75_dratio_n15_n10 |
-5.128 |
gratio_n010_n005 |
8.571 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
-7.143 |
atratio_n010_n005 |
57.313 |
vratio_0050_0075 |
37.1 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.3億円 |
23.3 |
mvalue_00020_00030 |
|
settlement_none |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
-1.088 |
信用 |
-6.055 |
rstrength_n010_n005 |
cont_n4 |
-2.75 |
-4.393 |
mrstrength_n005_n002 |
42.6 |
-8.451 |
ma5_dratio_n10_n07 |
43.5 |
-10.345 |
ma10_dratio_n15_n10 |
42.92 |
-9.133 |
ma25_dratio_n10_n07 |
42.04 |
-7.231 |
ma50_dratio_n10_n07 |
41.653 |
-6.369 |
ma75_dratio_n07_n05 |
-2.381 |
gratio_n003_n002 |
7.895 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
-2.326 |
atratio_n003_n002 |
477.608 |
vratio_0300_0500 |
40 |
per_030_050 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
|
settlement_none |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
-1.636 |
信用 |
-0.69 |
rstrength_n001_n0.5 |
cont_n3 |
-2.771 |
0.445 |
mrstrength_00.2_00.5 |
43.4 |
-3.226 |
ma5_dratio_n05_000 |
43.9 |
-4.328 |
ma10_dratio_n05_000 |
43.08 |
-2.507 |
ma25_dratio_n05_000 |
42.08 |
-0.19 |
ma50_dratio_n05_000 |
41.68 |
0.768 |
ma75_dratio_000_005 |
-2.326 |
gratio_n003_n002 |
4.878 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
-2.273 |
atratio_n003_n002 |
-42.078 |
vratio_n050_n025 |
41 |
per_030_050 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
|
settlement_none |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
-0.388 |
信用 |
-1.885 |
rstrength_n002_n001 |
cont_n2 |
0.285 |
-2.558 |
mrstrength_n005_n002 |
44 |
-2.273 |
ma5_dratio_n05_000 |
44.1 |
-2.494 |
ma10_dratio_n05_000 |
43.08 |
-0.186 |
ma25_dratio_n05_000 |
42.04 |
2.284 |
ma50_dratio_000_005 |
41.693 |
3.135 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.326 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
-2.222 |
atratio_n003_n002 |
-90.57 |
vratio_n100_n075 |
41.9 |
per_030_050 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.2億円 |
26.2 |
mvalue_00020_00030 |
|
settlement_none |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
-0.376 |
信用 |
-1.846 |
rstrength_n002_n001 |
cont_none |
0.019 |
-2.241 |
mrstrength_n005_n002 |
44.6 |
-1.345 |
ma5_dratio_n05_000 |
44.2 |
-0.452 |
ma10_dratio_n05_000 |
43.08 |
2.136 |
ma25_dratio_000_005 |
41.98 |
4.812 |
ma50_dratio_000_005 |
41.68 |
5.566 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
4.651 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
4.651 |
atratio_0003_0005 |
484.287 |
vratio_0300_0500 |
42.9 |
per_030_050 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
|
settlement_none |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
-0.812 |
信用 |
5.463 |
rstrength_0005_0010 |
cont_none |
-4.048 |
8.699 |
mrstrength_0005_0010 |
44.8 |
0.446 |
ma5_dratio_000_005 |
44.1 |
2.041 |
ma10_dratio_000_005 |
43 |
4.651 |
ma25_dratio_000_005 |
41.92 |
7.347 |
ma50_dratio_007_010 |
41.653 |
8.035 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
16.279 |
volaratio_015_020 |
| 2025-03-28 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
-4.444 |
atratio_n005_n003 |
-33.594 |
vratio_n050_n025 |
41 |
per_030_050 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
|
settlement_none |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
-2.353 |
信用 |
-2.091 |
rstrength_n005_n002 |
cont_n2 |
-1.798 |
-2.646 |
mrstrength_n005_n002 |
44.4 |
-3.153 |
ma5_dratio_n05_000 |
43.9 |
-2.05 |
ma10_dratio_n05_000 |
42.92 |
0.186 |
ma25_dratio_000_005 |
41.84 |
2.772 |
ma50_dratio_000_005 |
41.627 |
3.298 |
ma75_dratio_000_005 |
-2.222 |
gratio_n003_n002 |
4.651 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
-2.174 |
atratio_n003_n002 |
-47.143 |
vratio_n050_n025 |
42.9 |
per_030_050 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
|
settlement_none |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
-0.175 |
信用 |
-1.999 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-1.576 |
mrstrength_n002_n001 |
44.4 |
1.351 |
ma5_dratio_000_005 |
43.9 |
2.506 |
ma10_dratio_000_005 |
42.88 |
4.944 |
ma25_dratio_000_005 |
41.82 |
7.604 |
ma50_dratio_007_010 |
41.613 |
8.139 |
ma75_dratio_007_010 |
2.174 |
gratio_0002_0003 |
4.444 |
volaratio_004_005 |
| 2025-03-26 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
2.222 |
atratio_0002_0003 |
-85.853 |
vratio_n100_n075 |
43.8 |
per_030_050 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.4億円 |
27.4 |
mvalue_00020_00030 |
|
settlement_none |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
1.223 |
信用 |
0.999 |
rstrength_00.7_0001 |
cont_03 |
0.653 |
1.569 |
mrstrength_0001_0002 |
44.2 |
4.072 |
ma5_dratio_000_005 |
43.6 |
5.505 |
ma10_dratio_005_007 |
42.72 |
7.678 |
ma25_dratio_007_010 |
41.74 |
10.206 |
ma50_dratio_010_015 |
41.573 |
10.649 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
11.364 |
volaratio_010_015 |
| 2025-03-25 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
4.651 |
atratio_0003_0005 |
3219.946 |
vratio_2000_p000 |
42.9 |
per_030_050 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
|
settlement_none |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
0.151 |
信用 |
4.5 |
rstrength_0002_0005 |
cont_02 |
0.457 |
4.194 |
mrstrength_0002_0005 |
43.8 |
2.74 |
ma5_dratio_000_005 |
43.2 |
4.167 |
ma10_dratio_000_005 |
42.48 |
5.932 |
ma25_dratio_005_007 |
41.64 |
8.069 |
ma50_dratio_007_010 |
41.533 |
8.348 |
ma75_dratio_007_010 |
2.326 |
gratio_0002_0003 |
18.182 |
volaratio_015_020 |
| 2025-03-24 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
67.114 |
vratio_0050_0075 |
41 |
per_030_050 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
|
settlement_none |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
0.084 |
信用 |
-0.084 |
rstrength_n0.2_0000 |
cont_none |
-0.182 |
0.182 |
mrstrength_0000_00.2 |
43.4 |
-0.922 |
ma5_dratio_n05_000 |
43 |
0 |
ma10_dratio_000_005 |
42.36 |
1.511 |
ma25_dratio_000_005 |
41.56 |
3.465 |
ma50_dratio_000_005 |
41.507 |
3.597 |
ma75_dratio_000_005 |
2.326 |
gratio_0002_0003 |
4.651 |
volaratio_004_005 |
| 2025-03-21 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
-2.273 |
atratio_n003_n002 |
-37.439 |
vratio_n050_n025 |
41 |
per_030_050 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
|
settlement_none |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
0.775 |
信用 |
-3.048 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-2.075 |
mrstrength_n005_n002 |
43.4 |
-0.922 |
ma5_dratio_n05_000 |
42.9 |
0.233 |
ma10_dratio_000_005 |
42.36 |
1.511 |
ma25_dratio_000_005 |
41.54 |
3.515 |
ma50_dratio_000_005 |
41.507 |
3.597 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.651 |
volaratio_004_005 |
| 2025-03-19 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
1.204 |
vratio_0000_0025 |
41.9 |
per_030_050 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.2億円 |
26.2 |
mvalue_00020_00030 |
|
settlement_none |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
0.953 |
信用 |
-0.953 |
rstrength_n001_n0.5 |
cont_06 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
43.4 |
1.382 |
ma5_dratio_000_005 |
42.9 |
2.564 |
ma10_dratio_000_005 |
42.36 |
3.872 |
ma25_dratio_000_005 |
41.5 |
6.024 |
ma50_dratio_005_007 |
41.52 |
5.973 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
4.651 |
volaratio_004_005 |
| 2025-03-18 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
2.326 |
atratio_0002_0003 |
-2.08 |
vratio_n025_0000 |
41.9 |
per_030_050 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.2億円 |
26.2 |
mvalue_00020_00030 |
|
settlement_none |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
-0.364 |
信用 |
2.69 |
rstrength_0002_0005 |
cont_05 |
1.2 |
1.126 |
mrstrength_0001_0002 |
43 |
2.326 |
ma5_dratio_000_005 |
42.7 |
3.044 |
ma10_dratio_000_005 |
42.24 |
4.167 |
ma25_dratio_000_005 |
41.46 |
6.126 |
ma50_dratio_005_007 |
41.52 |
5.973 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
4.651 |
volaratio_004_005 |
| 2025-03-17 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-20.595 |
vratio_n025_0000 |
41 |
per_030_050 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
|
settlement_none |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
-0.162 |
信用 |
0.162 |
rstrength_0000_00.2 |
cont_04 |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
42.6 |
0.939 |
ma5_dratio_000_005 |
42.4 |
1.415 |
ma10_dratio_000_005 |
42.12 |
2.089 |
ma25_dratio_000_005 |
41.4 |
3.865 |
ma50_dratio_000_005 |
41.52 |
3.565 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-03-14 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
74.28 |
vratio_0050_0075 |
41 |
per_030_050 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
|
settlement_none |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
0.842 |
信用 |
-0.842 |
rstrength_n001_n0.5 |
cont_03 |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
42.6 |
0.939 |
ma5_dratio_000_005 |
42.3 |
1.655 |
ma10_dratio_000_005 |
42 |
2.381 |
ma25_dratio_000_005 |
41.32 |
4.066 |
ma50_dratio_000_005 |
41.547 |
3.497 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.762 |
volaratio_004_005 |
| 2025-03-13 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
2.381 |
atratio_0002_0003 |
-5.273 |
vratio_n025_0000 |
41 |
per_030_050 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
|
settlement_none |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
-0.347 |
信用 |
2.728 |
rstrength_0002_0005 |
cont_02 |
-0.079 |
2.46 |
mrstrength_0002_0005 |
42.4 |
1.415 |
ma5_dratio_000_005 |
42.1 |
2.138 |
ma10_dratio_000_005 |
41.88 |
2.674 |
ma25_dratio_000_005 |
41.24 |
4.268 |
ma50_dratio_000_005 |
41.533 |
3.532 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.878 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-67.939 |
vratio_n075_n050 |
40 |
per_030_050 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
|
settlement_none |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
0.114 |
信用 |
-0.114 |
rstrength_n0.2_0000 |
cont_none |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
42.4 |
-0.943 |
ma5_dratio_n05_000 |
42.1 |
-0.238 |
ma10_dratio_n05_000 |
41.8 |
0.478 |
ma25_dratio_000_005 |
41.18 |
1.991 |
ma50_dratio_000_005 |
41.52 |
1.156 |
ma75_dratio_000_005 |
2.381 |
gratio_0002_0003 |
4.878 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
-2.326 |
atratio_n003_n002 |
117.015 |
vratio_0100_0200 |
40 |
per_030_050 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
|
settlement_none |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
0.16 |
信用 |
-2.486 |
rstrength_n005_n002 |
cont_none |
-0.635 |
-1.691 |
mrstrength_n002_n001 |
42.4 |
-0.943 |
ma5_dratio_n05_000 |
42.1 |
-0.238 |
ma10_dratio_n05_000 |
41.72 |
0.671 |
ma25_dratio_000_005 |
41.14 |
2.09 |
ma50_dratio_000_005 |
41.533 |
1.124 |
ma75_dratio_000_005 |
-2.326 |
gratio_n003_n002 |
7.317 |
volaratio_007_010 |
| 2025-03-10 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
2.381 |
atratio_0002_0003 |
52.312 |
vratio_0050_0075 |
41 |
per_030_050 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
|
settlement_none |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
0.236 |
信用 |
2.145 |
rstrength_0002_0005 |
cont_none |
0.383 |
1.998 |
mrstrength_0001_0002 |
42.2 |
1.896 |
ma5_dratio_000_005 |
42.2 |
1.896 |
ma10_dratio_000_005 |
41.64 |
3.266 |
ma25_dratio_000_005 |
41.12 |
4.572 |
ma50_dratio_000_005 |
41.547 |
3.497 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.762 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
-2.326 |
atratio_n003_n002 |
-31.934 |
vratio_n050_n025 |
40 |
per_030_050 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
|
settlement_none |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
-0.463 |
信用 |
-1.863 |
rstrength_n002_n001 |
cont_none |
-2.169 |
-0.157 |
mrstrength_n0.2_0000 |
42 |
0 |
ma5_dratio_000_005 |
42.1 |
-0.238 |
ma10_dratio_n05_000 |
41.52 |
1.156 |
ma25_dratio_000_005 |
41.06 |
2.289 |
ma50_dratio_000_005 |
41.573 |
1.027 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.381 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
2.381 |
atratio_0002_0003 |
133.896 |
vratio_0100_0200 |
41 |
per_030_050 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
|
settlement_none |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
0.285 |
信用 |
2.096 |
rstrength_0002_0005 |
cont_02 |
0.766 |
1.615 |
mrstrength_0001_0002 |
41.8 |
2.871 |
ma5_dratio_000_005 |
42.2 |
1.896 |
ma10_dratio_000_005 |
41.44 |
3.764 |
ma25_dratio_000_005 |
41.04 |
4.776 |
ma50_dratio_000_005 |
41.613 |
3.333 |
ma75_dratio_000_005 |
-2.381 |
gratio_n003_n002 |
4.878 |
volaratio_004_005 |
| 2025-03-05 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
2.439 |
atratio_0002_0003 |
-4.399 |
vratio_n025_0000 |
40 |
per_030_050 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
|
settlement_none |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
0.684 |
信用 |
1.755 |
rstrength_0001_0002 |
cont_none |
0.233 |
2.206 |
mrstrength_0002_0005 |
41.8 |
0.478 |
ma5_dratio_000_005 |
42.1 |
-0.238 |
ma10_dratio_n05_000 |
41.32 |
1.646 |
ma25_dratio_000_005 |
41 |
2.439 |
ma50_dratio_000_005 |
41.653 |
0.833 |
ma75_dratio_000_005 |
-2.439 |
gratio_n003_n002 |
5 |
volaratio_005_007 |
| 2025-03-04 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
-2.381 |
atratio_n003_n002 |
-60.187 |
vratio_n075_n050 |
39 |
per_030_050 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.5億円 |
24.5 |
mvalue_00020_00030 |
|
settlement_none |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
-0.346 |
信用 |
-2.035 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-1.179 |
mrstrength_n002_n001 |
41.8 |
-1.914 |
ma5_dratio_n05_000 |
42 |
-2.381 |
ma10_dratio_n05_000 |
41.28 |
-0.678 |
ma25_dratio_n05_000 |
40.98 |
0.049 |
ma50_dratio_000_005 |
41.68 |
-1.631 |
ma75_dratio_n05_000 |
-2.381 |
gratio_n003_n002 |
5 |
volaratio_005_007 |
| 2025-03-03 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
2.439 |
atratio_0002_0003 |
-43.633 |
vratio_n050_n025 |
40 |
per_030_050 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
|
settlement_none |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
0.3 |
信用 |
2.139 |
rstrength_0002_0005 |
cont_none |
1.695 |
0.744 |
mrstrength_00.7_0001 |
42.2 |
-0.474 |
ma5_dratio_n05_000 |
41.9 |
0.239 |
ma10_dratio_000_005 |
41.28 |
1.744 |
ma25_dratio_000_005 |
41 |
2.439 |
ma50_dratio_000_005 |
41.733 |
0.64 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.439 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
-4.651 |
atratio_n005_n003 |
597.018 |
vratio_0500_1000 |
39 |
per_030_050 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.5億円 |
24.5 |
mvalue_00020_00030 |
|
settlement_none |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
-0.459 |
信用 |
-4.192 |
rstrength_n005_n002 |
cont_none |
-2.877 |
-1.774 |
mrstrength_n002_n001 |
42.2 |
-2.844 |
ma5_dratio_n05_000 |
41.9 |
-2.148 |
ma10_dratio_n05_000 |
41.2 |
-0.485 |
ma25_dratio_n05_000 |
41.02 |
-0.049 |
ma50_dratio_n05_000 |
41.76 |
-1.82 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
7.5 |
volaratio_007_010 |
| 2025-02-27 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
2.381 |
atratio_0002_0003 |
-55.781 |
vratio_n075_n050 |
41 |
per_030_050 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
|
settlement_none |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
0.29 |
信用 |
2.091 |
rstrength_0002_0005 |
cont_none |
0.298 |
2.083 |
mrstrength_0002_0005 |
42.6 |
0.939 |
ma5_dratio_000_005 |
42.1 |
2.138 |
ma10_dratio_000_005 |
41.16 |
4.47 |
ma25_dratio_000_005 |
41.02 |
4.827 |
ma50_dratio_000_005 |
41.8 |
2.871 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.878 |
volaratio_004_005 |
| 2025-02-26 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
-2.326 |
atratio_n003_n002 |
-8.619 |
vratio_n025_0000 |
40 |
per_030_050 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
|
settlement_none |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
0.051 |
信用 |
-2.377 |
rstrength_n005_n002 |
cont_none |
-0.25 |
-2.076 |
mrstrength_n005_n002 |
42.4 |
-0.943 |
ma5_dratio_n05_000 |
42.1 |
-0.238 |
ma10_dratio_n05_000 |
41.08 |
2.24 |
ma25_dratio_000_005 |
40.98 |
2.489 |
ma50_dratio_000_005 |
41.8 |
0.478 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.878 |
volaratio_004_005 |
| 2025-02-25 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
2.381 |
atratio_0002_0003 |
2.178 |
vratio_0000_0025 |
41 |
per_030_050 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
|
settlement_none |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
0.428 |
信用 |
1.953 |
rstrength_0001_0002 |
cont_none |
-1.39 |
3.771 |
mrstrength_0002_0005 |
42.2 |
1.896 |
ma5_dratio_000_005 |
42 |
2.381 |
ma10_dratio_000_005 |
41 |
4.878 |
ma25_dratio_000_005 |
41 |
4.878 |
ma50_dratio_000_005 |
41.813 |
2.839 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.878 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
-2.326 |
atratio_n003_n002 |
44.46 |
vratio_0025_0050 |
40 |
per_030_050 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
2025-02-14 |
settlement_m00_b07 |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
0.146 |
信用 |
-2.472 |
rstrength_n005_n002 |
cont_none |
0.256 |
-2.582 |
mrstrength_n005_n002 |
41.6 |
0.962 |
ma5_dratio_000_005 |
41.8 |
0.478 |
ma10_dratio_000_005 |
40.88 |
2.74 |
ma25_dratio_000_005 |
40.98 |
2.489 |
ma50_dratio_000_005 |
41.827 |
0.414 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.762 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
2.381 |
atratio_0002_0003 |
-29.576 |
vratio_n050_n025 |
41 |
per_030_050 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
2025-02-14 |
settlement_b06_b04 |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
0.907 |
信用 |
1.474 |
rstrength_0001_0002 |
cont_03 |
-1.242 |
3.623 |
mrstrength_0002_0005 |
41.6 |
3.365 |
ma5_dratio_000_005 |
41.6 |
3.365 |
ma10_dratio_000_005 |
40.84 |
5.289 |
ma25_dratio_005_007 |
40.98 |
4.929 |
ma50_dratio_000_005 |
41.853 |
2.741 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.762 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
2.439 |
atratio_0002_0003 |
-48.715 |
vratio_n050_n025 |
40 |
per_030_050 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
2025-02-14 |
settlement_b06_b04 |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
-0.143 |
信用 |
2.582 |
rstrength_0002_0005 |
cont_02 |
-0.269 |
2.708 |
mrstrength_0002_0005 |
41.6 |
0.962 |
ma5_dratio_000_005 |
41.3 |
1.695 |
ma10_dratio_000_005 |
40.76 |
3.042 |
ma25_dratio_000_005 |
40.98 |
2.489 |
ma50_dratio_000_005 |
41.867 |
0.318 |
ma75_dratio_000_005 |
2.439 |
gratio_0002_0003 |
2.439 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
2.5 |
atratio_0002_0003 |
35.023 |
vratio_0025_0050 |
39 |
per_030_050 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.5億円 |
24.5 |
mvalue_00020_00030 |
2025-02-14 |
settlement_b06_b04 |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
0.779 |
信用 |
1.721 |
rstrength_0001_0002 |
cont_none |
0.245 |
2.255 |
mrstrength_0002_0005 |
41.8 |
-1.914 |
ma5_dratio_n05_000 |
41.2 |
-0.485 |
ma10_dratio_n05_000 |
40.76 |
0.589 |
ma25_dratio_000_005 |
40.98 |
0.049 |
ma50_dratio_000_005 |
41.867 |
-2.071 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5 |
volaratio_005_007 |
| 2025-02-17 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
-4.762 |
atratio_n005_n003 |
-41.308 |
vratio_n050_n025 |
38.1 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
2025-02-14 |
settlement_b03_b01 |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
0.576 |
信用 |
-5.338 |
rstrength_n010_n005 |
cont_n2 |
0.063 |
-4.825 |
mrstrength_n005_n002 |
41.8 |
-4.306 |
ma5_dratio_n05_000 |
41.1 |
-2.676 |
ma10_dratio_n05_000 |
40.76 |
-1.865 |
ma25_dratio_n05_000 |
41 |
-2.439 |
ma50_dratio_n05_000 |
41.88 |
-4.489 |
ma75_dratio_n05_000 |
-4.762 |
gratio_n005_n003 |
2.5 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
-2.326 |
atratio_n003_n002 |
296.584 |
vratio_0200_0300 |
40 |
per_030_050 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
2025-02-14 |
settlement_000_000 |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
-0.27 |
信用 |
-2.056 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-1.535 |
mrstrength_n002_n001 |
42 |
0 |
ma5_dratio_000_005 |
41.1 |
2.19 |
ma10_dratio_000_005 |
40.8 |
2.941 |
ma25_dratio_000_005 |
41.06 |
2.289 |
ma50_dratio_000_005 |
41.907 |
0.222 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
7.5 |
volaratio_007_010 |
| 2025-02-13 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-75.997 |
vratio_n100_n075 |
41 |
per_030_050 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a01_a03 |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
0.96 |
信用 |
-0.96 |
rstrength_n001_n0.5 |
cont_05 |
1.278 |
-1.278 |
mrstrength_n002_n001 |
41.6 |
3.365 |
ma5_dratio_000_005 |
40.9 |
5.134 |
ma10_dratio_005_007 |
40.76 |
5.496 |
ma25_dratio_005_007 |
41.08 |
4.674 |
ma50_dratio_000_005 |
41.92 |
2.576 |
ma75_dratio_000_005 |
-2.326 |
gratio_n003_n002 |
4.878 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
4.878 |
atratio_0003_0005 |
421.984 |
vratio_0300_0500 |
41 |
per_030_050 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a01_a03 |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
0.545 |
信用 |
4.333 |
rstrength_0002_0005 |
cont_04 |
0.419 |
4.459 |
mrstrength_0002_0005 |
41 |
4.878 |
ma5_dratio_000_005 |
40.6 |
5.911 |
ma10_dratio_005_007 |
40.72 |
5.599 |
ma25_dratio_005_007 |
41.08 |
4.674 |
ma50_dratio_000_005 |
41.907 |
2.608 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
7.5 |
volaratio_007_010 |
| 2025-02-10 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
185.556 |
vratio_0100_0200 |
39 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.5億円 |
24.5 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a04_a06 |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
0.163 |
信用 |
-0.163 |
rstrength_n0.2_0000 |
cont_03 |
0.036 |
-0.036 |
mrstrength_n0.2_0000 |
40.6 |
0.985 |
ma5_dratio_000_005 |
40.3 |
1.737 |
ma10_dratio_000_005 |
40.64 |
0.886 |
ma25_dratio_000_005 |
41.1 |
-0.243 |
ma50_dratio_n05_000 |
41.893 |
-2.132 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-02-07 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
2.5 |
atratio_0002_0003 |
53.846 |
vratio_0050_0075 |
39 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.5億円 |
24.5 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a07_a09 |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
0.276 |
信用 |
2.224 |
rstrength_0002_0005 |
cont_02 |
-0.715 |
3.215 |
mrstrength_0002_0005 |
40.4 |
1.485 |
ma5_dratio_000_005 |
40.3 |
1.737 |
ma10_dratio_000_005 |
40.68 |
0.787 |
ma25_dratio_000_005 |
41.16 |
-0.389 |
ma50_dratio_n05_000 |
41.92 |
-2.195 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.5 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
40.964 |
vratio_0025_0050 |
38.1 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a07_a09 |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
1.213 |
信用 |
-1.213 |
rstrength_n002_n001 |
cont_none |
0.605 |
-0.605 |
mrstrength_n001_n0.5 |
40.2 |
-0.498 |
ma5_dratio_n05_000 |
40.3 |
-0.744 |
ma10_dratio_n05_000 |
40.68 |
-1.672 |
ma25_dratio_n05_000 |
41.22 |
-2.96 |
ma50_dratio_n05_000 |
41.96 |
-4.671 |
ma75_dratio_n05_000 |
2.5 |
gratio_0002_0003 |
2.5 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
-2.439 |
atratio_n003_n002 |
-30.833 |
vratio_n050_n025 |
38.1 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a07_a09 |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
0.096 |
信用 |
-2.535 |
rstrength_n005_n002 |
cont_none |
0.085 |
-2.524 |
mrstrength_n005_n002 |
40.2 |
-0.498 |
ma5_dratio_n05_000 |
40.3 |
-0.744 |
ma10_dratio_n05_000 |
40.64 |
-1.575 |
ma25_dratio_n05_000 |
41.32 |
-3.195 |
ma50_dratio_n05_000 |
42 |
-4.762 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.5 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
2.5 |
atratio_0002_0003 |
-90.315 |
vratio_n100_n075 |
39 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.5億円 |
24.5 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a10_a12 |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
0.761 |
信用 |
1.739 |
rstrength_0001_0002 |
cont_05 |
0.722 |
1.778 |
mrstrength_0001_0002 |
40.2 |
1.99 |
ma5_dratio_000_005 |
40.3 |
1.737 |
ma10_dratio_000_005 |
40.6 |
0.985 |
ma25_dratio_000_005 |
41.36 |
-0.87 |
ma50_dratio_n05_000 |
42.04 |
-2.474 |
ma75_dratio_n05_000 |
2.5 |
gratio_0002_0003 |
2.5 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
115.854 |
vratio_0100_0200 |
38.1 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a10_a12 |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
-0.147 |
信用 |
0.147 |
rstrength_0000_00.2 |
cont_04 |
-2.659 |
2.659 |
mrstrength_0002_0005 |
40 |
0 |
ma5_dratio_000_005 |
40.3 |
-0.744 |
ma10_dratio_n05_000 |
40.56 |
-1.381 |
ma25_dratio_n05_000 |
41.38 |
-3.335 |
ma50_dratio_n05_000 |
42.067 |
-4.914 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.5 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
479.798 |
vratio_0300_0500 |
38.1 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a13_a15 |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
1.213 |
信用 |
-1.213 |
rstrength_n002_n001 |
cont_03 |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
40.2 |
-0.498 |
ma5_dratio_n05_000 |
40.3 |
-0.744 |
ma10_dratio_n05_000 |
40.56 |
-1.381 |
ma25_dratio_n05_000 |
41.44 |
-3.475 |
ma50_dratio_n05_000 |
42.107 |
-5.004 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.5 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
38.1 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a13_a15 |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
-2.126 |
信用 |
2.126 |
rstrength_0002_0005 |
cont_02 |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
40.4 |
-0.99 |
ma5_dratio_n05_000 |
40.3 |
-0.744 |
ma10_dratio_n05_000 |
40.6 |
-1.478 |
ma25_dratio_n05_000 |
41.5 |
-3.614 |
ma50_dratio_n05_000 |
42.147 |
-5.094 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.5 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-95.677 |
vratio_n100_n075 |
38.1 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
-0.019 |
信用 |
0.019 |
rstrength_0000_00.2 |
cont_none |
1.02 |
-1.02 |
mrstrength_n002_n001 |
40.4 |
-0.99 |
ma5_dratio_n05_000 |
40.4 |
-0.99 |
ma10_dratio_n05_000 |
40.6 |
-1.478 |
ma25_dratio_n05_000 |
41.6 |
-3.846 |
ma50_dratio_n05_000 |
42.187 |
-5.184 |
ma75_dratio_n07_n05 |
2.5 |
gratio_0002_0003 |
2.5 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
-2.439 |
atratio_n003_n002 |
405.519 |
vratio_0300_0500 |
38.1 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
-0.275 |
信用 |
-2.164 |
rstrength_n005_n002 |
cont_none |
-1.387 |
-1.052 |
mrstrength_n002_n001 |
40.4 |
-0.99 |
ma5_dratio_n05_000 |
40.5 |
-1.235 |
ma10_dratio_n05_000 |
40.64 |
-1.575 |
ma25_dratio_n05_000 |
41.7 |
-4.077 |
ma50_dratio_n05_000 |
42.24 |
-5.303 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
5 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
19.525 |
vratio_0000_0025 |
39 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.5億円 |
24.5 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
0.978 |
信用 |
-0.978 |
rstrength_n001_n0.5 |
cont_03 |
-0.917 |
0.917 |
mrstrength_00.7_0001 |
40.6 |
0.985 |
ma5_dratio_000_005 |
40.7 |
0.737 |
ma10_dratio_000_005 |
40.68 |
0.787 |
ma25_dratio_000_005 |
41.82 |
-1.961 |
ma50_dratio_n05_000 |
42.293 |
-3.057 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.5 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
2.5 |
atratio_0002_0003 |
-79.13 |
vratio_n100_n075 |
39 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.5億円 |
24.5 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
-0.336 |
信用 |
2.836 |
rstrength_0002_0005 |
cont_02 |
-0.067 |
2.567 |
mrstrength_0002_0005 |
40.4 |
1.485 |
ma5_dratio_000_005 |
40.7 |
0.737 |
ma10_dratio_000_005 |
40.68 |
0.787 |
ma25_dratio_000_005 |
41.88 |
-2.101 |
ma50_dratio_n05_000 |
42.32 |
-3.119 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.5 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
2877.049 |
vratio_2000_p000 |
38.1 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
-0.311 |
信用 |
0.311 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
40.2 |
-0.498 |
ma5_dratio_n05_000 |
40.7 |
-1.72 |
ma10_dratio_n05_000 |
40.72 |
-1.768 |
ma25_dratio_n05_000 |
41.96 |
-4.671 |
ma50_dratio_n05_000 |
42.36 |
-5.571 |
ma75_dratio_n07_n05 |
2.5 |
gratio_0002_0003 |
2.5 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
-2.439 |
atratio_n003_n002 |
3.39 |
vratio_0000_0025 |
38.1 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
0.492 |
信用 |
-2.931 |
rstrength_n005_n002 |
cont_none |
1.584 |
-4.023 |
mrstrength_n005_n002 |
40.4 |
-0.99 |
ma5_dratio_n05_000 |
40.8 |
-1.961 |
ma10_dratio_n05_000 |
40.84 |
-2.057 |
ma25_dratio_n05_000 |
42.04 |
-4.853 |
ma50_dratio_n05_000 |
42.4 |
-5.66 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.5 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
2.5 |
atratio_0002_0003 |
-59.31 |
vratio_n075_n050 |
39 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.5億円 |
24.5 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
-0.034 |
信用 |
2.534 |
rstrength_0002_0005 |
cont_02 |
0.323 |
2.177 |
mrstrength_0002_0005 |
40.6 |
0.985 |
ma5_dratio_000_005 |
41 |
0 |
ma10_dratio_000_005 |
40.88 |
0.294 |
ma25_dratio_000_005 |
42.12 |
-2.659 |
ma50_dratio_n05_000 |
42.453 |
-3.423 |
ma75_dratio_n05_000 |
2.5 |
gratio_0002_0003 |
0 |
volaratio_000_0.5 |
| 2025-01-20 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
126.562 |
vratio_0100_0200 |
38.1 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
0.31 |
信用 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-1.173 |
mrstrength_n002_n001 |
40.8 |
-1.961 |
ma5_dratio_n05_000 |
41 |
-2.439 |
ma10_dratio_n05_000 |
40.88 |
-2.153 |
ma25_dratio_n05_000 |
42.16 |
-5.123 |
ma50_dratio_n07_n05 |
42.493 |
-5.867 |
ma75_dratio_n07_n05 |
2.5 |
gratio_0002_0003 |
2.5 |
volaratio_2.5_003 |
| 2025-01-17 |
12:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
-2.439 |
atratio_n003_n002 |
-95.699 |
vratio_n100_n075 |
38.1 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
|
settlement_none |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
0.036 |
信用 |
-2.475 |
rstrength_n005_n002 |
cont_none |
-0.314 |
-2.125 |
mrstrength_n005_n002 |
41 |
-2.439 |
ma5_dratio_n05_000 |
41.2 |
-2.913 |
ma10_dratio_n05_000 |
41 |
-2.439 |
ma25_dratio_n05_000 |
42.22 |
-5.258 |
ma50_dratio_n07_n05 |
42.533 |
-5.955 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.5 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
216.596 |
vratio_0200_0300 |
39 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.5億円 |
24.5 |
mvalue_00020_00030 |
|
settlement_none |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
-0.916 |
信用 |
0.916 |
rstrength_00.7_0001 |
cont_none |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
41.2 |
-0.485 |
ma5_dratio_n05_000 |
41.3 |
-0.726 |
ma10_dratio_n05_000 |
41.08 |
-0.195 |
ma25_dratio_n05_000 |
42.3 |
-3.073 |
ma50_dratio_n05_000 |
42.587 |
-3.726 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5 |
volaratio_005_007 |
| 2025-01-15 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
-2.381 |
atratio_n003_n002 |
-69.716 |
vratio_n075_n050 |
39 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.5億円 |
24.5 |
mvalue_00020_00030 |
|
settlement_none |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
-0.312 |
信用 |
-2.069 |
rstrength_n005_n002 |
cont_none |
-0.077 |
-2.304 |
mrstrength_n005_n002 |
41.2 |
-0.485 |
ma5_dratio_n05_000 |
41.1 |
-0.243 |
ma10_dratio_n05_000 |
41.12 |
-0.292 |
ma25_dratio_n05_000 |
42.36 |
-3.211 |
ma50_dratio_n05_000 |
42.627 |
-3.817 |
ma75_dratio_n05_000 |
-2.381 |
gratio_n003_n002 |
5 |
volaratio_005_007 |
| 2025-01-14 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
2.439 |
atratio_0002_0003 |
1310.909 |
vratio_1000_2000 |
39 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.5億円 |
24.5 |
mvalue_00020_00030 |
|
settlement_none |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
-0.255 |
信用 |
2.694 |
rstrength_0002_0005 |
cont_03 |
-1.827 |
4.266 |
mrstrength_0002_0005 |
41.4 |
1.449 |
ma5_dratio_000_005 |
40.9 |
2.689 |
ma10_dratio_000_005 |
41.2 |
1.942 |
ma25_dratio_000_005 |
42.42 |
-0.99 |
ma50_dratio_n05_000 |
42.667 |
-1.563 |
ma75_dratio_n05_000 |
2.439 |
gratio_0002_0003 |
5 |
volaratio_005_007 |
| 2025-01-10 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-73.494 |
vratio_n075_n050 |
39 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.5億円 |
24.5 |
mvalue_00020_00030 |
|
settlement_none |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
0.064 |
信用 |
-0.064 |
rstrength_n0.2_0000 |
cont_02 |
-1.047 |
1.047 |
mrstrength_0001_0002 |
41.2 |
-0.485 |
ma5_dratio_n05_000 |
40.7 |
0.737 |
ma10_dratio_000_005 |
41.2 |
-0.485 |
ma25_dratio_n05_000 |
42.42 |
-3.347 |
ma50_dratio_n05_000 |
42.693 |
-3.966 |
ma75_dratio_n05_000 |
2.439 |
gratio_0002_0003 |
2.439 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-56.408 |
vratio_n075_n050 |
39 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.5億円 |
24.5 |
mvalue_00020_00030 |
|
settlement_none |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
-0.158 |
信用 |
0.158 |
rstrength_0000_00.2 |
cont_none |
-0.94 |
0.94 |
mrstrength_00.7_0001 |
41.4 |
-0.966 |
ma5_dratio_n05_000 |
40.6 |
0.985 |
ma10_dratio_000_005 |
41.24 |
-0.582 |
ma25_dratio_n05_000 |
42.44 |
-3.393 |
ma50_dratio_n05_000 |
42.733 |
-4.055 |
ma75_dratio_n05_000 |
2.439 |
gratio_0002_0003 |
2.439 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
-2.381 |
atratio_n003_n002 |
51.351 |
vratio_0050_0075 |
39 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.5億円 |
24.5 |
mvalue_00020_00030 |
|
settlement_none |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
-0.085 |
信用 |
-2.296 |
rstrength_n005_n002 |
cont_none |
-0.255 |
-2.126 |
mrstrength_n005_n002 |
41.4 |
-0.966 |
ma5_dratio_n05_000 |
40.6 |
0.985 |
ma10_dratio_000_005 |
41.32 |
-0.774 |
ma25_dratio_n05_000 |
42.46 |
-3.439 |
ma50_dratio_n05_000 |
42.773 |
-4.145 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.439 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
2.439 |
atratio_0002_0003 |
-72.7 |
vratio_n075_n050 |
40 |
per_030_050 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
|
settlement_none |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
0.186 |
信用 |
2.253 |
rstrength_0002_0005 |
cont_none |
1.975 |
0.464 |
mrstrength_00.2_00.5 |
41 |
2.439 |
ma5_dratio_000_005 |
40.5 |
3.704 |
ma10_dratio_000_005 |
41.4 |
1.449 |
ma25_dratio_000_005 |
42.5 |
-1.176 |
ma50_dratio_n05_000 |
42.813 |
-1.899 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5 |
volaratio_005_007 |
| 2025-01-06 |
15:30 |
8105 rela |
堀田丸正 |
スタンダード（内国株式） |
-2.381 |
atratio_n003_n002 |
27.645 |
vratio_0025_0050 |
39 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.5億円 |
24.5 |
mvalue_00020_00030 |
|
settlement_none |
8025;7624;3140 |
ツカモト;ＮａＩＴＯ;ＢＲＵＮＯ |
0.199 |
信用 |
-2.58 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-0.908 |
mrstrength_n001_n0.5 |
40.4 |
1.485 |
ma5_dratio_000_005 |
40.4 |
1.485 |
ma10_dratio_000_005 |
41.44 |
-1.062 |
ma25_dratio_n05_000 |
42.5 |
-3.529 |
ma50_dratio_n05_000 |
42.84 |
-4.295 |
ma75_dratio_n05_000 |
-2.381 |
gratio_n003_n002 |
2.439 |
volaratio_002_2.5 |