Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
-1.277 |
atratio_n002_n001 |
-29.032 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
5.46 |
yield_005_p00 |
98.17 |
mratio_0050_0100 |
281億円 |
281 |
mvalue_00200_00400 |
2025-07-31 |
|
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.293 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
-0.704 |
atratio_n001_n0.5 |
0.992 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
5.39 |
yield_005_p00 |
108 |
mratio_0100_1000 |
284億円 |
284 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
0.261 |
貸借 |
-0.965 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.426 |
mrstrength_n0.5_n0.2 |
704.8 |
0.028 |
ma5_dratio_000_005 |
701.9 |
0.442 |
ma10_dratio_000_005 |
694.8 |
1.468 |
ma25_dratio_000_005 |
681.76 |
3.409 |
ma50_dratio_000_005 |
677.333 |
4.085 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.994 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
0.852 |
atratio_00.5_0001 |
1.729 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
5.35 |
yield_005_p00 |
108 |
mratio_0100_1000 |
286億円 |
286 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
1.154 |
貸借 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
1.045 |
mrstrength_0001_0002 |
703 |
0.996 |
ma5_dratio_000_005 |
700.7 |
1.327 |
ma10_dratio_000_005 |
694.08 |
2.294 |
ma25_dratio_000_005 |
680.86 |
4.28 |
ma50_dratio_000_005 |
677.667 |
4.771 |
ma75_dratio_000_005 |
0.142 |
gratio_0000_00.5 |
0.996 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
-0.142 |
atratio_n0.5_0000 |
-21.67 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
5.4 |
yield_005_p00 |
108 |
mratio_0100_1000 |
284億円 |
284 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-0.451 |
貸借 |
0.309 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
0.297 |
mrstrength_00.2_00.5 |
701.8 |
0.313 |
ma5_dratio_000_005 |
699.5 |
0.643 |
ma10_dratio_000_005 |
692.84 |
1.611 |
ma25_dratio_000_005 |
680.3 |
3.484 |
ma50_dratio_000_005 |
677.907 |
3.849 |
ma75_dratio_000_005 |
0.426 |
gratio_0000_00.5 |
0.999 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
0.714 |
atratio_00.5_0001 |
96.018 |
vratio_0075_0100 |
9.4 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
5.39 |
yield_005_p00 |
108 |
mratio_0100_1000 |
284億円 |
284 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
0.912 |
貸借 |
-0.198 |
rstrength_n0.2_0000 |
cont_02 |
0.334 |
0.38 |
mrstrength_00.2_00.5 |
701 |
0.571 |
ma5_dratio_000_005 |
698.9 |
0.873 |
ma10_dratio_000_005 |
691.88 |
1.896 |
ma25_dratio_000_005 |
679.74 |
3.716 |
ma50_dratio_000_005 |
678.253 |
3.944 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
0.575 |
atratio_00.5_0001 |
-41.677 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
5.43 |
yield_005_p00 |
69.81 |
mratio_0050_0100 |
282億円 |
282 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
0.748 |
貸借 |
-0.173 |
rstrength_n0.2_0000 |
cont_none |
0.255 |
0.32 |
mrstrength_00.2_00.5 |
700.2 |
-0.029 |
ma5_dratio_n05_000 |
696.1 |
0.56 |
ma10_dratio_000_005 |
690.56 |
1.367 |
ma25_dratio_000_005 |
679.38 |
3.035 |
ma50_dratio_000_005 |
678.693 |
3.139 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.865 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
-1.136 |
atratio_n002_n001 |
11.671 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
5.46 |
yield_005_p00 |
69.81 |
mratio_0050_0100 |
281億円 |
281 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
0.035 |
貸借 |
-1.171 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-0.575 |
mrstrength_n001_n0.5 |
699 |
-0.429 |
ma5_dratio_n05_000 |
694 |
0.288 |
ma10_dratio_000_005 |
689.32 |
0.969 |
ma25_dratio_000_005 |
679.02 |
2.501 |
ma50_dratio_000_005 |
679.253 |
2.466 |
ma75_dratio_000_005 |
0.142 |
gratio_0000_00.5 |
1.58 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
0.571 |
atratio_00.5_0001 |
53.54 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
5.4 |
yield_005_p00 |
69.81 |
mratio_0050_0100 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-0.017 |
貸借 |
0.588 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
0.508 |
mrstrength_00.5_00.7 |
698.4 |
0.802 |
ma5_dratio_000_005 |
692.3 |
1.69 |
ma10_dratio_000_005 |
688.2 |
2.296 |
ma25_dratio_000_005 |
678.84 |
3.706 |
ma50_dratio_000_005 |
679.733 |
3.57 |
ma75_dratio_000_005 |
0.143 |
gratio_0000_00.5 |
1.004 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
-0.143 |
atratio_n0.5_0000 |
-29.264 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
5.43 |
yield_005_p00 |
69.81 |
mratio_0050_0100 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
0.809 |
貸借 |
-0.952 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-0.202 |
mrstrength_n0.5_n0.2 |
697.2 |
0.402 |
ma5_dratio_000_005 |
690.2 |
1.42 |
ma10_dratio_000_005 |
686.96 |
1.898 |
ma25_dratio_000_005 |
678.36 |
3.19 |
ma50_dratio_000_005 |
680.107 |
2.925 |
ma75_dratio_000_005 |
-0.713 |
gratio_n001_n0.5 |
0.718 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
1.009 |
atratio_0001_0002 |
33.403 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
5.42 |
yield_005_p00 |
69.81 |
mratio_0050_0100 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
0.883 |
貸借 |
0.126 |
rstrength_0000_00.2 |
cont_02 |
-0.56 |
1.569 |
mrstrength_0001_0002 |
696.8 |
0.603 |
ma5_dratio_000_005 |
688.4 |
1.83 |
ma10_dratio_000_005 |
685.84 |
2.21 |
ma25_dratio_000_005 |
677.74 |
3.432 |
ma50_dratio_000_005 |
680.48 |
3.016 |
ma75_dratio_000_005 |
-0.576 |
gratio_n001_n0.5 |
1.739 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
0.144 |
atratio_0000_00.5 |
-18.951 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
5.48 |
yield_005_p00 |
88.83 |
mratio_0050_0100 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-0.623 |
貸借 |
0.767 |
rstrength_00.7_0001 |
cont_none |
-1.238 |
1.382 |
mrstrength_0001_0002 |
692 |
0.289 |
ma5_dratio_000_005 |
686.9 |
1.034 |
ma10_dratio_000_005 |
684.44 |
1.397 |
ma25_dratio_000_005 |
677.1 |
2.496 |
ma50_dratio_000_005 |
680.773 |
1.943 |
ma75_dratio_000_005 |
0.144 |
gratio_0000_00.5 |
0.87 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
-0.716 |
atratio_n001_n0.5 |
-49.745 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
5.48 |
yield_005_p00 |
88.83 |
mratio_0050_0100 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-0.064 |
貸借 |
-0.652 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.554 |
mrstrength_n002_n001 |
689 |
0.581 |
ma5_dratio_000_005 |
686.2 |
0.991 |
ma10_dratio_000_005 |
683.4 |
1.405 |
ma25_dratio_000_005 |
676.24 |
2.478 |
ma50_dratio_000_005 |
681.187 |
1.734 |
ma75_dratio_000_005 |
0.143 |
gratio_0000_00.5 |
1.299 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-28.857 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
5.44 |
yield_005_p00 |
88.83 |
mratio_0050_0100 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
1.424 |
貸借 |
-1.424 |
rstrength_n002_n001 |
cont_02 |
1.43 |
-1.43 |
mrstrength_n002_n001 |
686.2 |
1.72 |
ma5_dratio_000_005 |
685.6 |
1.809 |
ma10_dratio_000_005 |
682.2 |
2.316 |
ma25_dratio_000_005 |
675.44 |
3.34 |
ma50_dratio_000_005 |
681.6 |
2.406 |
ma75_dratio_000_005 |
0.43 |
gratio_0000_00.5 |
1.154 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
3.102 |
atratio_0003_0005 |
124.898 |
vratio_0100_0200 |
9.4 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
5.44 |
yield_005_p00 |
88.83 |
mratio_0050_0100 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
1.358 |
貸借 |
1.744 |
rstrength_0001_0002 |
cont_none |
1.65 |
1.452 |
mrstrength_0001_0002 |
683.2 |
2.166 |
ma5_dratio_000_005 |
684.5 |
1.972 |
ma10_dratio_000_005 |
680.84 |
2.52 |
ma25_dratio_000_005 |
674.54 |
3.478 |
ma50_dratio_000_005 |
682.027 |
2.342 |
ma75_dratio_000_005 |
1.034 |
gratio_0001_0002 |
2.924 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
-0.295 |
atratio_n0.5_0000 |
11.533 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
5.61 |
yield_005_p00 |
88.83 |
mratio_0050_0100 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-1.24 |
貸借 |
0.945 |
rstrength_00.7_0001 |
cont_none |
0.391 |
-0.686 |
mrstrength_n001_n0.5 |
680 |
-0.441 |
ma5_dratio_n05_000 |
684.7 |
-1.125 |
ma10_dratio_n05_000 |
679.32 |
-0.342 |
ma25_dratio_n05_000 |
673.66 |
0.496 |
ma50_dratio_000_005 |
682.493 |
-0.805 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.341 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
81.543 |
vratio_0075_0100 |
9.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
5.6 |
yield_005_p00 |
85.37 |
mratio_0050_0100 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
0.429 |
貸借 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-1.138 |
mrstrength_n002_n001 |
681.8 |
-0.411 |
ma5_dratio_n05_000 |
687.1 |
-1.179 |
ma10_dratio_n05_000 |
678.8 |
0.029 |
ma25_dratio_000_005 |
673 |
0.892 |
ma50_dratio_000_005 |
683.213 |
-0.617 |
ma75_dratio_n05_000 |
0.589 |
gratio_00.5_0001 |
1.331 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
-0.586 |
atratio_n001_n0.5 |
-53.758 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
5.6 |
yield_005_p00 |
85.37 |
mratio_0050_0100 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
0.996 |
貸借 |
-1.582 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-0.458 |
mrstrength_n0.5_n0.2 |
683.4 |
-0.644 |
ma5_dratio_n05_000 |
690.6 |
-1.68 |
ma10_dratio_n05_000 |
678.2 |
0.118 |
ma25_dratio_000_005 |
672.46 |
0.973 |
ma50_dratio_000_005 |
683.92 |
-0.719 |
ma75_dratio_n05_000 |
-0.439 |
gratio_n0.5_0000 |
0.739 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
0.147 |
atratio_0000_00.5 |
123.647 |
vratio_0100_0200 |
9.2 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
5.56 |
yield_005_p00 |
85.37 |
mratio_0050_0100 |
275億円 |
275 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-0.149 |
貸借 |
0.296 |
rstrength_00.2_00.5 |
cont_none |
-0.221 |
0.368 |
mrstrength_00.2_00.5 |
685 |
-0.292 |
ma5_dratio_n05_000 |
691.4 |
-1.215 |
ma10_dratio_n05_000 |
677.72 |
0.779 |
ma25_dratio_000_005 |
671.48 |
1.716 |
ma50_dratio_000_005 |
684.547 |
-0.226 |
ma75_dratio_n05_000 |
-0.293 |
gratio_n0.5_0000 |
0.885 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
-0.583 |
atratio_n001_n0.5 |
-12.03 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
5.57 |
yield_005_p00 |
85.37 |
mratio_0050_0100 |
275億円 |
275 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-0.475 |
貸借 |
-0.108 |
rstrength_n0.2_0000 |
cont_n2 |
-1.02 |
0.437 |
mrstrength_00.2_00.5 |
685.8 |
-0.554 |
ma5_dratio_n05_000 |
691 |
-1.302 |
ma10_dratio_n05_000 |
677.2 |
0.709 |
ma25_dratio_000_005 |
670.58 |
1.703 |
ma50_dratio_000_005 |
685.08 |
-0.45 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.587 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
-0.146 |
atratio_n0.5_0000 |
3.906 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
5.54 |
yield_005_p00 |
85.37 |
mratio_0050_0100 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
0.484 |
貸借 |
-0.63 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-1.05 |
mrstrength_n002_n001 |
689.4 |
-0.493 |
ma5_dratio_n05_000 |
690.8 |
-0.695 |
ma10_dratio_n05_000 |
676.64 |
1.383 |
ma25_dratio_000_005 |
669.12 |
2.523 |
ma50_dratio_000_005 |
685.453 |
0.08 |
ma75_dratio_000_005 |
0.146 |
gratio_0000_00.5 |
0.583 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-22.424 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
5.53 |
yield_005_p00 |
88.04 |
mratio_0050_0100 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
0.953 |
貸借 |
-0.953 |
rstrength_n001_n0.5 |
cont_02 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
692.4 |
-0.78 |
ma5_dratio_n05_000 |
689.4 |
-0.348 |
ma10_dratio_n05_000 |
676.24 |
1.591 |
ma25_dratio_000_005 |
668.3 |
2.798 |
ma50_dratio_000_005 |
685.853 |
0.167 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.876 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.948 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
5.53 |
yield_005_p00 |
88.04 |
mratio_0050_0100 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
0.792 |
貸借 |
-0.792 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
697.8 |
-1.548 |
ma5_dratio_n05_000 |
687.6 |
-0.087 |
ma10_dratio_n05_000 |
675.76 |
1.663 |
ma25_dratio_000_005 |
667.94 |
2.854 |
ma50_dratio_000_005 |
686.187 |
0.118 |
ma75_dratio_000_005 |
0.146 |
gratio_0000_00.5 |
1.164 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
-1.857 |
atratio_n002_n001 |
-19.945 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
5.53 |
yield_005_p00 |
88.04 |
mratio_0050_0100 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-1.022 |
貸借 |
-0.835 |
rstrength_n001_n0.5 |
cont_n3 |
-0.888 |
-0.969 |
mrstrength_n001_n0.5 |
697.8 |
-1.548 |
ma5_dratio_n05_000 |
685.7 |
0.19 |
ma10_dratio_000_005 |
675.08 |
1.766 |
ma25_dratio_000_005 |
667.98 |
2.847 |
ma50_dratio_000_005 |
686.507 |
0.072 |
ma75_dratio_000_005 |
-0.429 |
gratio_n0.5_0000 |
1.747 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
-0.143 |
atratio_n0.5_0000 |
-54.732 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
5.43 |
yield_005_p00 |
88.04 |
mratio_0050_0100 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-0.317 |
貸借 |
0.174 |
rstrength_0000_00.2 |
cont_n2 |
-0.646 |
0.503 |
mrstrength_00.5_00.7 |
696.2 |
0.546 |
ma5_dratio_000_005 |
684.3 |
2.294 |
ma10_dratio_000_005 |
674.08 |
3.845 |
ma25_dratio_000_005 |
668.08 |
4.778 |
ma50_dratio_000_005 |
686.867 |
1.912 |
ma75_dratio_000_005 |
-0.428 |
gratio_n0.5_0000 |
1.443 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
-1.821 |
atratio_n002_n001 |
-59.424 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
5.42 |
yield_005_p00 |
88.04 |
mratio_0050_0100 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
0.647 |
貸借 |
-2.468 |
rstrength_n005_n002 |
cont_none |
0.549 |
-2.37 |
mrstrength_n005_n002 |
692.2 |
1.271 |
ma5_dratio_000_005 |
681.5 |
2.861 |
ma10_dratio_000_005 |
672.48 |
4.241 |
ma25_dratio_000_005 |
668 |
4.94 |
ma50_dratio_000_005 |
687.04 |
2.032 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.438 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
3.93 |
atratio_0003_0005 |
126.301 |
vratio_0100_0200 |
9.6 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
5.32 |
yield_005_p00 |
88.04 |
mratio_0050_0100 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-1.3 |
貸借 |
5.23 |
rstrength_0005_0010 |
cont_02 |
0.323 |
3.607 |
mrstrength_0002_0005 |
686.4 |
4.021 |
ma5_dratio_000_005 |
678 |
5.31 |
ma10_dratio_005_007 |
670.96 |
6.415 |
ma25_dratio_005_007 |
668.3 |
6.838 |
ma50_dratio_005_007 |
687.307 |
3.884 |
ma75_dratio_000_005 |
0.437 |
gratio_0000_00.5 |
4.638 |
volaratio_004_005 |
| 2025-06-09 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
1.178 |
atratio_0001_0002 |
84.299 |
vratio_0075_0100 |
9.2 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
5.53 |
yield_005_p00 |
163 |
mratio_0100_1000 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-0.866 |
貸借 |
2.044 |
rstrength_0002_0005 |
cont_none |
0.919 |
0.259 |
mrstrength_00.2_00.5 |
677.4 |
1.417 |
ma5_dratio_000_005 |
673.4 |
2.02 |
ma10_dratio_000_005 |
668.72 |
2.734 |
ma25_dratio_000_005 |
668.6 |
2.752 |
ma50_dratio_000_005 |
687.387 |
-0.056 |
ma75_dratio_n05_000 |
0.442 |
gratio_0000_00.5 |
1.473 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
-0.147 |
atratio_n0.5_0000 |
-0.836 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
5.6 |
yield_005_p00 |
163 |
mratio_0100_1000 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
0.354 |
貸借 |
-0.501 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-0.645 |
mrstrength_n001_n0.5 |
673.6 |
0.802 |
ma5_dratio_000_005 |
671 |
1.192 |
ma10_dratio_000_005 |
667.64 |
1.702 |
ma25_dratio_000_005 |
669.46 |
1.425 |
ma50_dratio_000_005 |
687.96 |
-1.302 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.74 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
1.19 |
atratio_0001_0002 |
161.475 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
5.6 |
yield_005_p00 |
163 |
mratio_0100_1000 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
1.558 |
貸借 |
-0.368 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.511 |
1.701 |
mrstrength_0001_0002 |
672.4 |
1.13 |
ma5_dratio_000_005 |
669.5 |
1.568 |
ma10_dratio_000_005 |
667.76 |
1.833 |
ma25_dratio_000_005 |
670.44 |
1.426 |
ma50_dratio_000_005 |
688.653 |
-1.257 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.488 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
0.448 |
atratio_0000_00.5 |
-46.256 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
5.6 |
yield_005_p00 |
163 |
mratio_0100_1000 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
1.926 |
貸借 |
-1.478 |
rstrength_n002_n001 |
cont_02 |
0.803 |
-0.355 |
mrstrength_n0.5_n0.2 |
670.8 |
0.179 |
ma5_dratio_000_005 |
667.5 |
0.674 |
ma10_dratio_000_005 |
667.6 |
0.659 |
ma25_dratio_000_005 |
671.44 |
0.083 |
ma50_dratio_000_005 |
689.36 |
-2.518 |
ma75_dratio_n05_000 |
0.299 |
gratio_0000_00.5 |
1.045 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
0.15 |
atratio_0000_00.5 |
31.721 |
vratio_0025_0050 |
9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
5.68 |
yield_005_p00 |
139 |
mratio_0100_1000 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-0.532 |
貸借 |
0.682 |
rstrength_00.5_00.7 |
cont_none |
-0.064 |
0.214 |
mrstrength_00.2_00.5 |
669.6 |
-0.09 |
ma5_dratio_n05_000 |
666.7 |
0.345 |
ma10_dratio_000_005 |
668.2 |
0.12 |
ma25_dratio_000_005 |
672.76 |
-0.559 |
ma50_dratio_n05_000 |
690.133 |
-3.062 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.9 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
-0.743 |
atratio_n001_n0.5 |
3.607 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
5.69 |
yield_005_p00 |
139 |
mratio_0100_1000 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-0.051 |
貸借 |
-0.692 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
0.559 |
mrstrength_00.5_00.7 |
669.4 |
-0.209 |
ma5_dratio_n05_000 |
666.2 |
0.27 |
ma10_dratio_000_005 |
668.72 |
-0.108 |
ma25_dratio_n05_000 |
674.22 |
-0.923 |
ma50_dratio_n05_000 |
690.813 |
-3.302 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.898 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
0.149 |
atratio_0000_00.5 |
-9.765 |
vratio_n025_0000 |
9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
5.65 |
yield_005_p00 |
139 |
mratio_0100_1000 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
0.699 |
貸借 |
-0.55 |
rstrength_n001_n0.5 |
cont_02 |
-1.217 |
1.366 |
mrstrength_0001_0002 |
668.4 |
0.688 |
ma5_dratio_000_005 |
666.1 |
1.036 |
ma10_dratio_000_005 |
669.48 |
0.526 |
ma25_dratio_000_005 |
675.5 |
-0.37 |
ma50_dratio_n05_000 |
691.413 |
-2.663 |
ma75_dratio_n05_000 |
-0.595 |
gratio_n001_n0.5 |
1.198 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
0.901 |
atratio_00.5_0001 |
-45.248 |
vratio_n050_n025 |
9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
5.65 |
yield_005_p00 |
139 |
mratio_0100_1000 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
0.998 |
貸借 |
-0.097 |
rstrength_n0.2_0000 |
cont_none |
1.884 |
-0.983 |
mrstrength_n001_n0.5 |
666.6 |
0.81 |
ma5_dratio_000_005 |
665.8 |
0.931 |
ma10_dratio_000_005 |
669.76 |
0.334 |
ma25_dratio_000_005 |
676.68 |
-0.692 |
ma50_dratio_n05_000 |
691.907 |
-2.877 |
ma75_dratio_n05_000 |
0.751 |
gratio_00.5_0001 |
0.901 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
-0.299 |
atratio_n0.5_0000 |
155.696 |
vratio_0100_0200 |
8.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
5.71 |
yield_005_p00 |
139 |
mratio_0100_1000 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-0.146 |
貸借 |
-0.153 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
-0.294 |
mrstrength_n0.5_n0.2 |
664.2 |
0.271 |
ma5_dratio_000_005 |
665.4 |
0.09 |
ma10_dratio_000_005 |
669.64 |
-0.544 |
ma25_dratio_n05_000 |
677.8 |
-1.741 |
ma50_dratio_n05_000 |
692.467 |
-3.822 |
ma75_dratio_n05_000 |
0.15 |
gratio_0000_00.5 |
1.203 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
0.754 |
atratio_00.5_0001 |
4.775 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
5.69 |
yield_005_p00 |
84.97 |
mratio_0050_0100 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
0.068 |
貸借 |
0.686 |
rstrength_00.5_00.7 |
cont_none |
0.513 |
0.241 |
mrstrength_00.2_00.5 |
663.8 |
0.633 |
ma5_dratio_000_005 |
666.4 |
0.24 |
ma10_dratio_000_005 |
669.76 |
-0.263 |
ma25_dratio_n05_000 |
678.94 |
-1.611 |
ma50_dratio_n05_000 |
693 |
-3.608 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.754 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
-0.151 |
atratio_n0.5_0000 |
-31.204 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
5.73 |
yield_005_p00 |
84.97 |
mratio_0050_0100 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-0.025 |
貸借 |
-0.126 |
rstrength_n0.2_0000 |
cont_none |
0.999 |
-1.15 |
mrstrength_n002_n001 |
663 |
0 |
ma5_dratio_000_005 |
667.1 |
-0.615 |
ma10_dratio_n05_000 |
669.08 |
-0.909 |
ma25_dratio_n05_000 |
680.08 |
-2.511 |
ma50_dratio_n05_000 |
693.453 |
-4.392 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.905 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
0.606 |
atratio_00.5_0001 |
-39.714 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
5.72 |
yield_005_p00 |
84.97 |
mratio_0050_0100 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-0.092 |
貸借 |
0.698 |
rstrength_00.5_00.7 |
cont_none |
0.472 |
0.134 |
mrstrength_0000_00.2 |
663.8 |
0.03 |
ma5_dratio_000_005 |
667.8 |
-0.569 |
ma10_dratio_n05_000 |
668.68 |
-0.7 |
ma25_dratio_n05_000 |
681.3 |
-2.539 |
ma50_dratio_n05_000 |
693.84 |
-4.301 |
ma75_dratio_n05_000 |
0.152 |
gratio_0000_00.5 |
0.759 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
-0.602 |
atratio_n001_n0.5 |
75.483 |
vratio_0075_0100 |
8.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
5.76 |
yield_005_p00 |
84.97 |
mratio_0050_0100 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-0.691 |
貸借 |
0.089 |
rstrength_0000_00.2 |
cont_none |
-0.839 |
0.237 |
mrstrength_00.2_00.5 |
665 |
-0.752 |
ma5_dratio_n05_000 |
667.6 |
-1.138 |
ma10_dratio_n05_000 |
668.24 |
-1.233 |
ma25_dratio_n05_000 |
682.62 |
-3.314 |
ma50_dratio_n05_000 |
693.747 |
-4.864 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.759 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-53.543 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
5.72 |
yield_005_p00 |
84.97 |
mratio_0050_0100 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
0.935 |
貸借 |
-0.935 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
666.6 |
-0.39 |
ma5_dratio_n05_000 |
667.6 |
-0.539 |
ma10_dratio_n05_000 |
668 |
-0.599 |
ma25_dratio_n05_000 |
684.08 |
-2.935 |
ma50_dratio_n05_000 |
693.707 |
-4.282 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.208 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
-0.45 |
atratio_n0.5_0000 |
66.916 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
5.72 |
yield_005_p00 |
60.73 |
mratio_0050_0100 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-2.456 |
貸借 |
2.006 |
rstrength_0002_0005 |
cont_n2 |
0.082 |
-0.532 |
mrstrength_n001_n0.5 |
669 |
-0.747 |
ma5_dratio_n05_000 |
667.5 |
-0.524 |
ma10_dratio_n05_000 |
667.2 |
-0.48 |
ma25_dratio_n05_000 |
685.42 |
-3.125 |
ma50_dratio_n05_000 |
693.533 |
-4.258 |
ma75_dratio_n05_000 |
-0.15 |
gratio_n0.5_0000 |
1.362 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
-0.448 |
atratio_n0.5_0000 |
-31.697 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
5.7 |
yield_005_p00 |
60.73 |
mratio_0050_0100 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
1.294 |
貸借 |
-1.742 |
rstrength_n002_n001 |
cont_none |
-0.676 |
0.228 |
mrstrength_00.2_00.5 |
671.2 |
-0.626 |
ma5_dratio_n05_000 |
666.9 |
0.015 |
ma10_dratio_000_005 |
666.72 |
0.042 |
ma25_dratio_000_005 |
686.78 |
-2.88 |
ma50_dratio_n05_000 |
693.333 |
-3.798 |
ma75_dratio_n05_000 |
0.149 |
gratio_0000_00.5 |
1.504 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
0.299 |
atratio_0000_00.5 |
94.433 |
vratio_0075_0100 |
9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
5.67 |
yield_005_p00 |
60.73 |
mratio_0050_0100 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
1.057 |
貸借 |
-0.758 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
0.304 |
mrstrength_00.2_00.5 |
671.8 |
-0.268 |
ma5_dratio_n05_000 |
666.2 |
0.57 |
ma10_dratio_000_005 |
665.24 |
0.716 |
ma25_dratio_000_005 |
687.96 |
-2.611 |
ma50_dratio_n05_000 |
693 |
-3.319 |
ma75_dratio_n05_000 |
0.449 |
gratio_0000_00.5 |
1.349 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
-1.183 |
atratio_n002_n001 |
-43.42 |
vratio_n050_n025 |
9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
5.67 |
yield_005_p00 |
60.73 |
mratio_0050_0100 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
2.666 |
貸借 |
-3.849 |
rstrength_n005_n002 |
cont_none |
-0.977 |
-0.206 |
mrstrength_n0.5_n0.2 |
670.2 |
-0.328 |
ma5_dratio_n05_000 |
667.4 |
0.09 |
ma10_dratio_000_005 |
663.96 |
0.608 |
ma25_dratio_000_005 |
689.02 |
-3.051 |
ma50_dratio_n05_000 |
692.573 |
-3.548 |
ma75_dratio_n05_000 |
-0.148 |
gratio_n0.5_0000 |
1.351 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
0.148 |
atratio_0000_00.5 |
15.755 |
vratio_0000_0025 |
9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
5.67 |
yield_005_p00 |
60.73 |
mratio_0050_0100 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
0.156 |
貸借 |
-0.008 |
rstrength_n0.2_0000 |
cont_04 |
-0.144 |
0.292 |
mrstrength_00.2_00.5 |
668.6 |
1.107 |
ma5_dratio_000_005 |
668.2 |
1.167 |
ma10_dratio_000_005 |
661.6 |
2.177 |
ma25_dratio_000_005 |
689.86 |
-2.009 |
ma50_dratio_n05_000 |
692.24 |
-2.346 |
ma75_dratio_n05_000 |
0.148 |
gratio_0000_00.5 |
2.108 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
0.746 |
atratio_00.5_0001 |
-25.581 |
vratio_n050_n025 |
9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
5.67 |
yield_005_p00 |
60.73 |
mratio_0050_0100 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-0.645 |
貸借 |
1.391 |
rstrength_0001_0002 |
cont_03 |
1.432 |
-0.686 |
mrstrength_n001_n0.5 |
666 |
1.351 |
ma5_dratio_000_005 |
669.3 |
0.852 |
ma10_dratio_000_005 |
660.36 |
2.217 |
ma25_dratio_000_005 |
690.66 |
-2.267 |
ma50_dratio_n05_000 |
691.733 |
-2.419 |
ma75_dratio_n05_000 |
1.343 |
gratio_0001_0002 |
1.042 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
1.208 |
atratio_0001_0002 |
70.016 |
vratio_0050_0075 |
9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
5.67 |
yield_005_p00 |
60.73 |
mratio_0050_0100 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
2.013 |
貸借 |
-0.805 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
0.832 |
mrstrength_00.7_0001 |
662.6 |
1.117 |
ma5_dratio_000_005 |
670 |
0 |
ma10_dratio_000_005 |
660.12 |
1.497 |
ma25_dratio_000_005 |
691.4 |
-3.095 |
ma50_dratio_n05_000 |
691.253 |
-3.075 |
ma75_dratio_n05_000 |
0.453 |
gratio_0000_00.5 |
1.208 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
0.303 |
atratio_0000_00.5 |
-6.182 |
vratio_n025_0000 |
9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
5.67 |
yield_005_p00 |
31.63 |
mratio_0020_0050 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
2.763 |
貸借 |
-2.46 |
rstrength_n005_n002 |
cont_none |
1.556 |
-1.253 |
mrstrength_n002_n001 |
660.6 |
0.212 |
ma5_dratio_000_005 |
671.7 |
-1.444 |
ma10_dratio_n05_000 |
660.88 |
0.169 |
ma25_dratio_000_005 |
692.22 |
-4.366 |
ma50_dratio_n05_000 |
690.76 |
-4.164 |
ma75_dratio_n05_000 |
0.152 |
gratio_0000_00.5 |
1.062 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
-0.452 |
atratio_n0.5_0000 |
-1.672 |
vratio_n025_0000 |
9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
5.67 |
yield_005_p00 |
31.63 |
mratio_0020_0050 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
0.647 |
貸借 |
-1.099 |
rstrength_n002_n001 |
cont_none |
0.405 |
-0.857 |
mrstrength_n001_n0.5 |
664.6 |
-0.692 |
ma5_dratio_n05_000 |
673.5 |
-2.004 |
ma10_dratio_n05_000 |
662.08 |
-0.314 |
ma25_dratio_n05_000 |
693.26 |
-4.798 |
ma50_dratio_n05_000 |
690.413 |
-4.405 |
ma75_dratio_n05_000 |
0.151 |
gratio_0000_00.5 |
0.912 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
0.76 |
atratio_00.5_0001 |
-7.714 |
vratio_n025_0000 |
9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
5.67 |
yield_005_p00 |
31.63 |
mratio_0020_0050 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
0.947 |
貸借 |
-0.187 |
rstrength_n0.2_0000 |
cont_none |
-0.139 |
0.899 |
mrstrength_00.7_0001 |
667.8 |
-0.719 |
ma5_dratio_n05_000 |
674.4 |
-1.69 |
ma10_dratio_n05_000 |
663.52 |
-0.078 |
ma25_dratio_n05_000 |
694.32 |
-4.511 |
ma50_dratio_n05_000 |
690.147 |
-3.934 |
ma75_dratio_n05_000 |
0.456 |
gratio_0000_00.5 |
0.908 |
volaratio_0.5_001 |
| 2025-05-02 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
-0.303 |
atratio_n0.5_0000 |
-83.545 |
vratio_n100_n075 |
9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
5.67 |
yield_005_p00 |
31.63 |
mratio_0020_0050 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-2.041 |
貸借 |
1.738 |
rstrength_0001_0002 |
cont_n2 |
1.038 |
-1.341 |
mrstrength_n002_n001 |
672.6 |
-2.171 |
ma5_dratio_n05_000 |
675 |
-2.519 |
ma10_dratio_n05_000 |
665.64 |
-1.148 |
ma25_dratio_n05_000 |
695.48 |
-5.389 |
ma50_dratio_n07_n05 |
689.813 |
-4.612 |
ma75_dratio_n05_000 |
0.303 |
gratio_0000_00.5 |
1.064 |
volaratio_001_1.5 |
| 2025-05-01 |
14:56 |
8103 rela |
明和産業 |
プライム（内国株式） |
-3.226 |
atratio_n005_n003 |
110.954 |
vratio_0100_0200 |
9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
5.67 |
yield_005_p00 |
31.63 |
mratio_0020_0050 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-1.433 |
貸借 |
-1.793 |
rstrength_n002_n001 |
cont_none |
1.129 |
-4.355 |
mrstrength_n005_n002 |
677.4 |
-2.569 |
ma5_dratio_n05_000 |
674.3 |
-2.121 |
ma10_dratio_n05_000 |
668.48 |
-1.269 |
ma25_dratio_n05_000 |
696.72 |
-5.27 |
ma50_dratio_n07_n05 |
689.573 |
-4.289 |
ma75_dratio_n05_000 |
-0.733 |
gratio_n001_n0.5 |
3.49 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
0.888 |
atratio_00.5_0001 |
8.908 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
5.74 |
yield_005_p00 |
31.63 |
mratio_0020_0050 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
4.214 |
貸借 |
-3.326 |
rstrength_n005_n002 |
cont_none |
0.573 |
0.315 |
mrstrength_00.2_00.5 |
682.8 |
-0.117 |
ma5_dratio_n05_000 |
673.6 |
1.247 |
ma10_dratio_000_005 |
671.28 |
1.597 |
ma25_dratio_000_005 |
698.12 |
-2.309 |
ma50_dratio_n05_000 |
689.32 |
-1.062 |
ma75_dratio_n05_000 |
1.479 |
gratio_0001_0002 |
3.886 |
volaratio_003_004 |
| 2025-04-28 |
10:10 |
8103 rela |
明和産業 |
プライム（内国株式） |
-1.601 |
atratio_n002_n001 |
294.561 |
vratio_0200_0300 |
9.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
5.43 |
yield_005_p00 |
202 |
mratio_0100_1000 |
275億円 |
275 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a01_a03 |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
2.024 |
貸借 |
-3.625 |
rstrength_n005_n002 |
cont_none |
0.376 |
-1.977 |
mrstrength_n002_n001 |
682.4 |
-0.938 |
ma5_dratio_n05_000 |
670.7 |
0.79 |
ma10_dratio_000_005 |
673.12 |
0.428 |
ma25_dratio_000_005 |
699.1 |
-3.304 |
ma50_dratio_n05_000 |
688.867 |
-1.868 |
ma75_dratio_n05_000 |
0.582 |
gratio_00.5_0001 |
2.515 |
volaratio_2.5_003 |
| 2025-04-25 |
|
8103 rela |
明和産業 |
プライム（内国株式） |
0.733 |
atratio_00.5_0001 |
-23.885 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
5.39 |
yield_005_p00 |
202 |
mratio_0100_1000 |
277億円 |
277 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a04_a06 |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
0.955 |
貸借 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_none |
1.902 |
-1.169 |
mrstrength_n002_n001 |
681 |
0.881 |
ma5_dratio_000_005 |
668.5 |
2.767 |
ma10_dratio_000_005 |
675.28 |
1.736 |
ma25_dratio_000_005 |
700.24 |
-1.891 |
ma50_dratio_n05_000 |
688.507 |
-0.219 |
ma75_dratio_n05_000 |
0.44 |
gratio_0000_00.5 |
0.73 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
-0.728 |
atratio_n001_n0.5 |
-42.596 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
5.47 |
yield_005_p00 |
202 |
mratio_0100_1000 |
273億円 |
273 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a04_a06 |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-0.765 |
貸借 |
0.037 |
rstrength_0000_00.2 |
cont_none |
0.489 |
-1.217 |
mrstrength_n002_n001 |
677.4 |
0.679 |
ma5_dratio_000_005 |
664.2 |
2.68 |
ma10_dratio_000_005 |
677.32 |
0.691 |
ma25_dratio_000_005 |
701.1 |
-2.724 |
ma50_dratio_n05_000 |
688.027 |
-0.876 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.173 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
1.029 |
atratio_0001_0002 |
59.708 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
5.47 |
yield_005_p00 |
202 |
mratio_0100_1000 |
273億円 |
273 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a07_a09 |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
0.775 |
貸借 |
0.254 |
rstrength_00.2_00.5 |
cont_04 |
1.894 |
-0.865 |
mrstrength_n001_n0.5 |
671.2 |
2.354 |
ma5_dratio_000_005 |
661.2 |
3.902 |
ma10_dratio_000_005 |
679.72 |
1.071 |
ma25_dratio_000_005 |
701.86 |
-2.117 |
ma50_dratio_n05_000 |
687.6 |
-0.087 |
ma75_dratio_n05_000 |
1.324 |
gratio_0001_0002 |
1.171 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
1.644 |
atratio_0001_0002 |
-0.146 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
5.47 |
yield_005_p00 |
202 |
mratio_0100_1000 |
273億円 |
273 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a07_a09 |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
1.29 |
貸借 |
0.354 |
rstrength_00.2_00.5 |
cont_03 |
-0.173 |
1.817 |
mrstrength_0001_0002 |
664.4 |
2.348 |
ma5_dratio_000_005 |
655.5 |
3.738 |
ma10_dratio_000_005 |
681.52 |
-0.223 |
ma25_dratio_n05_000 |
702.38 |
-3.186 |
ma50_dratio_n05_000 |
687.04 |
-1.025 |
ma75_dratio_n05_000 |
-0.448 |
gratio_n0.5_0000 |
2.102 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-6.667 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
5.47 |
yield_005_p00 |
202 |
mratio_0100_1000 |
273億円 |
273 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a07_a09 |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-0.929 |
貸借 |
0.929 |
rstrength_00.7_0001 |
cont_02 |
-1.297 |
1.297 |
mrstrength_0001_0002 |
659 |
1.517 |
ma5_dratio_000_005 |
651.3 |
2.718 |
ma10_dratio_000_005 |
683.6 |
-2.136 |
ma25_dratio_n05_000 |
702.98 |
-4.834 |
ma50_dratio_n05_000 |
686.48 |
-2.546 |
ma75_dratio_n05_000 |
0.149 |
gratio_0000_00.5 |
1.203 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
2.765 |
atratio_0002_0003 |
31.485 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
5.47 |
yield_005_p00 |
202 |
mratio_0100_1000 |
273億円 |
273 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a10_a12 |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
2.511 |
貸借 |
0.254 |
rstrength_00.2_00.5 |
cont_none |
1.026 |
1.739 |
mrstrength_0001_0002 |
656 |
1.982 |
ma5_dratio_000_005 |
645.3 |
3.673 |
ma10_dratio_000_005 |
685.96 |
-2.472 |
ma25_dratio_n05_000 |
703.88 |
-4.955 |
ma50_dratio_n05_000 |
686.027 |
-2.482 |
ma75_dratio_n05_000 |
1.382 |
gratio_0001_0002 |
2.283 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
-0.306 |
atratio_n0.5_0000 |
28.211 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
5.47 |
yield_005_p00 |
202 |
mratio_0100_1000 |
273億円 |
273 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a13_a15 |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
0.144 |
貸借 |
-0.45 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-1.654 |
mrstrength_n002_n001 |
651 |
0 |
ma5_dratio_000_005 |
642.9 |
1.26 |
ma10_dratio_000_005 |
688.12 |
-5.394 |
ma25_dratio_n07_n05 |
704.62 |
-7.61 |
ma50_dratio_n10_n07 |
685.533 |
-5.037 |
ma75_dratio_n07_n05 |
-0.459 |
gratio_n0.5_0000 |
0.77 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
20.442 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
5.47 |
yield_005_p00 |
202 |
mratio_0100_1000 |
273億円 |
273 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a13_a15 |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-0.858 |
貸借 |
0.858 |
rstrength_00.7_0001 |
cont_none |
-1.013 |
1.013 |
mrstrength_0001_0002 |
651.2 |
0.276 |
ma5_dratio_000_005 |
644.7 |
1.287 |
ma10_dratio_000_005 |
691.08 |
-5.51 |
ma25_dratio_n07_n05 |
705.64 |
-7.46 |
ma50_dratio_n10_n07 |
685.213 |
-4.701 |
ma75_dratio_n05_000 |
0.766 |
gratio_00.5_0001 |
1.075 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
-0.153 |
atratio_n0.5_0000 |
-35.929 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
5.47 |
yield_005_p00 |
202 |
mratio_0100_1000 |
273億円 |
273 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a13_a15 |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-0.312 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_none |
0.839 |
-0.992 |
mrstrength_n001_n0.5 |
646.6 |
0.99 |
ma5_dratio_000_005 |
648.3 |
0.725 |
ma10_dratio_000_005 |
693.92 |
-5.897 |
ma25_dratio_n07_n05 |
706.42 |
-7.562 |
ma50_dratio_n10_n07 |
684.867 |
-4.653 |
ma75_dratio_n05_000 |
0.765 |
gratio_00.5_0001 |
1.074 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
1.553 |
atratio_0001_0002 |
-49.373 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
5.47 |
yield_005_p00 |
202 |
mratio_0100_1000 |
273億円 |
273 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a16_p00 |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
1.773 |
貸借 |
-0.22 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
0.372 |
mrstrength_00.2_00.5 |
643.6 |
1.616 |
ma5_dratio_000_005 |
652.2 |
0.276 |
ma10_dratio_000_005 |
697 |
-6.169 |
ma25_dratio_n07_n05 |
706.5 |
-7.431 |
ma50_dratio_n10_n07 |
684.56 |
-4.464 |
ma75_dratio_n05_000 |
1.087 |
gratio_0001_0002 |
0.924 |
volaratio_0.5_001 |
| 2025-04-11 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
-1.227 |
atratio_n002_n001 |
-7 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
5.75 |
yield_005_p00 |
22.69 |
mratio_0020_0050 |
260億円 |
260 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a16_p00 |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-0.439 |
貸借 |
-0.788 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
1.73 |
mrstrength_0001_0002 |
634.6 |
1.481 |
ma5_dratio_000_005 |
656.4 |
-1.889 |
ma10_dratio_n05_000 |
700.16 |
-8.021 |
ma25_dratio_n10_n07 |
706.56 |
-8.854 |
ma50_dratio_n10_n07 |
684.28 |
-5.886 |
ma75_dratio_n07_n05 |
-2.607 |
gratio_n003_n002 |
3.514 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
3.492 |
atratio_0003_0005 |
-10.913 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
5.75 |
yield_005_p00 |
22.69 |
mratio_0020_0050 |
260億円 |
260 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a16_p00 |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
6.009 |
貸借 |
-2.517 |
rstrength_n005_n002 |
cont_none |
9.128 |
-5.636 |
mrstrength_n010_n005 |
634.8 |
2.71 |
ma5_dratio_000_005 |
663.6 |
-1.748 |
ma10_dratio_n05_000 |
703.64 |
-7.339 |
ma25_dratio_n10_n07 |
706.7 |
-7.74 |
ma50_dratio_n10_n07 |
684.187 |
-4.704 |
ma75_dratio_n05_000 |
5.238 |
gratio_0005_0010 |
2.315 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
-1.254 |
atratio_n002_n001 |
-22.318 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
5.87 |
yield_005_p00 |
22.69 |
mratio_0020_0050 |
254億円 |
254 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a16_p00 |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-2.44 |
貸借 |
1.186 |
rstrength_0001_0002 |
cont_none |
-3.934 |
2.68 |
mrstrength_0002_0005 |
638.2 |
-1.285 |
ma5_dratio_n05_000 |
671.3 |
-6.152 |
ma10_dratio_n07_n05 |
706.84 |
-10.871 |
ma25_dratio_n15_n10 |
706.64 |
-10.846 |
ma50_dratio_n15_n10 |
683.987 |
-7.893 |
ma75_dratio_n10_n07 |
-1.254 |
gratio_n002_n001 |
1.929 |
volaratio_1.5_002 |
| 2025-04-08 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
4.762 |
atratio_0003_0005 |
-39.094 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
5.8 |
yield_005_p00 |
10.79 |
mratio_0010_0020 |
257億円 |
257 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a16_p00 |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
6.29 |
貸借 |
-1.528 |
rstrength_n002_n001 |
cont_none |
6.025 |
-1.263 |
mrstrength_n002_n001 |
650 |
-1.846 |
ma5_dratio_n05_000 |
681.3 |
-6.355 |
ma10_dratio_n07_n05 |
710.68 |
-10.227 |
ma25_dratio_n15_n10 |
706.88 |
-9.744 |
ma50_dratio_n10_n07 |
684.093 |
-6.738 |
ma75_dratio_n07_n05 |
3.284 |
gratio_0003_0005 |
2.385 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
-5.581 |
atratio_n010_n005 |
60.847 |
vratio_0050_0075 |
8.2 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
6.08 |
yield_005_p00 |
10.79 |
mratio_0010_0020 |
246億円 |
246 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a16_p00 |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-5.539 |
貸借 |
-0.042 |
rstrength_n0.2_0000 |
cont_m0_n8 |
-7.827 |
2.246 |
mrstrength_0002_0005 |
660.8 |
-7.839 |
ma5_dratio_n10_n07 |
690.3 |
-11.777 |
ma10_dratio_n15_n10 |
714.08 |
-14.715 |
ma25_dratio_n15_n10 |
706.88 |
-13.847 |
ma50_dratio_n15_n10 |
684.107 |
-10.979 |
ma75_dratio_n15_n10 |
-6.977 |
gratio_n010_n005 |
4.722 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
-3.587 |
atratio_n005_n003 |
28.821 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
5.74 |
yield_005_p00 |
10.79 |
mratio_0010_0020 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-5.565 |
貸借 |
1.978 |
rstrength_0001_0002 |
cont_n7 |
-2.75 |
-0.837 |
mrstrength_n001_n0.5 |
678.2 |
-4.895 |
ma5_dratio_n05_000 |
702.4 |
-8.172 |
ma10_dratio_n10_n07 |
718.12 |
-10.182 |
ma25_dratio_n15_n10 |
707.56 |
-8.842 |
ma50_dratio_n10_n07 |
684.453 |
-5.764 |
ma75_dratio_n07_n05 |
-1.495 |
gratio_n002_n001 |
4.259 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
-2.903 |
atratio_n003_n002 |
28.172 |
vratio_0025_0050 |
9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
5.53 |
yield_005_p00 |
10.79 |
mratio_0010_0020 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-2.653 |
貸借 |
-0.25 |
rstrength_n0.5_n0.2 |
cont_n6 |
-2.771 |
-0.132 |
mrstrength_n0.2_0000 |
692.4 |
-3.38 |
ma5_dratio_n05_000 |
711.7 |
-6 |
ma10_dratio_n07_n05 |
720.96 |
-7.207 |
ma25_dratio_n10_n07 |
707.42 |
-5.431 |
ma50_dratio_n07_n05 |
684.307 |
-2.237 |
ma75_dratio_n05_000 |
-2.322 |
gratio_n003_n002 |
1.502 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
-0.434 |
atratio_n0.5_0000 |
-1.651 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
5.37 |
yield_005_p00 |
10.79 |
mratio_0010_0020 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-1.116 |
貸借 |
0.682 |
rstrength_00.5_00.7 |
cont_n5 |
0.285 |
-0.719 |
mrstrength_n001_n0.5 |
704.4 |
-2.186 |
ma5_dratio_n05_000 |
719 |
-4.172 |
ma10_dratio_n05_000 |
722.68 |
-4.66 |
ma25_dratio_n05_000 |
706.82 |
-2.521 |
ma50_dratio_n05_000 |
683.853 |
0.753 |
ma75_dratio_000_005 |
-0.145 |
gratio_n0.5_0000 |
1.898 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
-0.575 |
atratio_n001_n0.5 |
-22.475 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
5.35 |
yield_005_p00 |
14.45 |
mratio_0010_0020 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
0.247 |
貸借 |
-0.822 |
rstrength_n001_n0.5 |
cont_n4 |
0.019 |
-0.594 |
mrstrength_n001_n0.5 |
712.6 |
-2.891 |
ma5_dratio_n05_000 |
723.3 |
-4.327 |
ma10_dratio_n05_000 |
723.56 |
-4.362 |
ma25_dratio_n05_000 |
705.7 |
-1.941 |
ma50_dratio_n05_000 |
683.093 |
1.304 |
ma75_dratio_000_005 |
0.575 |
gratio_00.5_0001 |
2.029 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
-2.793 |
atratio_n003_n002 |
-65.741 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
5.32 |
yield_005_p00 |
14.45 |
mratio_0010_0020 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-2.799 |
貸借 |
0.006 |
rstrength_0000_00.2 |
cont_n3 |
-4.048 |
1.255 |
mrstrength_0001_0002 |
719.8 |
-3.306 |
ma5_dratio_n05_000 |
727.3 |
-4.304 |
ma10_dratio_n05_000 |
724.44 |
-3.926 |
ma25_dratio_n05_000 |
704.58 |
-1.218 |
ma50_dratio_n05_000 |
682.24 |
2.017 |
ma75_dratio_000_005 |
-1.536 |
gratio_n002_n001 |
1.732 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
-1.783 |
atratio_n002_n001 |
12.039 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
5.17 |
yield_005_p00 |
14.45 |
mratio_0010_0020 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-2.621 |
貸借 |
0.838 |
rstrength_00.7_0001 |
cont_n2 |
-1.798 |
0.015 |
mrstrength_0000_00.2 |
726.6 |
-1.459 |
ma5_dratio_n05_000 |
730.5 |
-1.985 |
ma10_dratio_n05_000 |
725.12 |
-1.258 |
ma25_dratio_n05_000 |
703.46 |
1.783 |
ma50_dratio_000_005 |
681.333 |
5.088 |
ma75_dratio_005_007 |
-5.898 |
gratio_n010_n005 |
5.539 |
volaratio_005_007 |
| 2025-03-27 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
-0.137 |
atratio_n0.5_0000 |
142.744 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
14.45 |
mratio_0010_0020 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
0.359 |
貸借 |
-0.496 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
0.461 |
mrstrength_00.2_00.5 |
731 |
-0.274 |
ma5_dratio_n05_000 |
731.2 |
-0.301 |
ma10_dratio_n05_000 |
725.32 |
0.507 |
ma25_dratio_000_005 |
701.9 |
3.861 |
ma50_dratio_000_005 |
680.267 |
7.164 |
ma75_dratio_007_010 |
-0.548 |
gratio_n001_n0.5 |
0.97 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
0.275 |
atratio_0000_00.5 |
-6.273 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
5.07 |
yield_005_p00 |
14.45 |
mratio_0010_0020 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
1.257 |
貸借 |
-0.982 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.378 |
mrstrength_n0.5_n0.2 |
733.6 |
-0.491 |
ma5_dratio_n05_000 |
730.8 |
-0.109 |
ma10_dratio_n05_000 |
724.96 |
0.695 |
ma25_dratio_000_005 |
700.12 |
4.268 |
ma50_dratio_000_005 |
678.987 |
7.513 |
ma75_dratio_007_010 |
0.412 |
gratio_0000_00.5 |
0.55 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
-0.274 |
atratio_n0.5_0000 |
-10.655 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
35.37 |
mratio_0020_0050 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
0.761 |
貸借 |
-1.035 |
rstrength_n002_n001 |
cont_n3 |
0.457 |
-0.731 |
mrstrength_n001_n0.5 |
734 |
-0.817 |
ma5_dratio_n05_000 |
730.2 |
-0.301 |
ma10_dratio_n05_000 |
724.96 |
0.419 |
ma25_dratio_000_005 |
698.34 |
4.247 |
ma50_dratio_000_005 |
677.653 |
7.43 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.828 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
-1.084 |
atratio_n002_n001 |
72.771 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
5.07 |
yield_005_p00 |
35.37 |
mratio_0020_0050 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-0.542 |
貸借 |
-0.542 |
rstrength_n001_n0.5 |
cont_n2 |
-0.182 |
-0.902 |
mrstrength_n001_n0.5 |
734.8 |
-0.653 |
ma5_dratio_n05_000 |
730.4 |
-0.055 |
ma10_dratio_n05_000 |
725.08 |
0.679 |
ma25_dratio_000_005 |
696.74 |
4.774 |
ma50_dratio_000_005 |
676.333 |
7.935 |
ma75_dratio_007_010 |
0.136 |
gratio_0000_00.5 |
1.507 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
-0.539 |
atratio_n001_n0.5 |
-51.421 |
vratio_n075_n050 |
9.9 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
35.37 |
mratio_0020_0050 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
0.045 |
貸借 |
-0.584 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.341 |
mrstrength_n0.5_n0.2 |
734.4 |
0.49 |
ma5_dratio_000_005 |
730.7 |
0.999 |
ma10_dratio_000_005 |
725.2 |
1.765 |
ma25_dratio_000_005 |
695.12 |
6.169 |
ma50_dratio_005_007 |
674.92 |
9.346 |
ma75_dratio_007_010 |
-0.539 |
gratio_n001_n0.5 |
0.542 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
1.366 |
atratio_0001_0002 |
120.658 |
vratio_0100_0200 |
9.9 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.99 |
yield_4.5_005 |
35.37 |
mratio_0020_0050 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
0.191 |
貸借 |
1.175 |
rstrength_0001_0002 |
cont_04 |
-0.247 |
1.613 |
mrstrength_0001_0002 |
731.4 |
1.449 |
ma5_dratio_000_005 |
730 |
1.644 |
ma10_dratio_000_005 |
724.88 |
2.362 |
ma25_dratio_000_005 |
693.38 |
7.012 |
ma50_dratio_007_010 |
673.533 |
10.165 |
ma75_dratio_010_015 |
0.546 |
gratio_00.5_0001 |
1.087 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
1.778 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
5.05 |
yield_005_p00 |
29.67 |
mratio_0020_0050 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
1.123 |
貸借 |
-1.123 |
rstrength_n002_n001 |
cont_03 |
1.2 |
-1.2 |
mrstrength_n002_n001 |
728 |
0.549 |
ma5_dratio_000_005 |
729 |
0.412 |
ma10_dratio_000_005 |
724 |
1.105 |
ma25_dratio_000_005 |
691.54 |
5.851 |
ma50_dratio_005_007 |
672.107 |
8.911 |
ma75_dratio_007_010 |
0.546 |
gratio_00.5_0001 |
0.956 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
0.549 |
atratio_00.5_0001 |
23.674 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
5.05 |
yield_005_p00 |
29.67 |
mratio_0020_0050 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
1.852 |
貸借 |
-1.303 |
rstrength_n002_n001 |
cont_02 |
0.927 |
-0.378 |
mrstrength_n0.5_n0.2 |
726.4 |
0.771 |
ma5_dratio_000_005 |
728.4 |
0.494 |
ma10_dratio_000_005 |
723.24 |
1.211 |
ma25_dratio_000_005 |
689.8 |
6.118 |
ma50_dratio_005_007 |
670.893 |
9.108 |
ma75_dratio_007_010 |
0.137 |
gratio_0000_00.5 |
0.96 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
0.692 |
atratio_00.5_0001 |
-13.146 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
29.67 |
mratio_0020_0050 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-0.312 |
貸借 |
1.004 |
rstrength_0001_0002 |
cont_none |
0.715 |
-0.023 |
mrstrength_n0.2_0000 |
726 |
0.275 |
ma5_dratio_000_005 |
727.5 |
0.069 |
ma10_dratio_000_005 |
722.36 |
0.781 |
ma25_dratio_000_005 |
687.92 |
5.826 |
ma50_dratio_005_007 |
669.667 |
8.711 |
ma75_dratio_007_010 |
-0.138 |
gratio_n0.5_0000 |
1.247 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
-0.276 |
atratio_n0.5_0000 |
26.42 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
5.12 |
yield_005_p00 |
29.67 |
mratio_0020_0050 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
0.357 |
貸借 |
-0.633 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.197 |
mrstrength_n0.2_0000 |
727 |
-0.55 |
ma5_dratio_n05_000 |
725.7 |
-0.372 |
ma10_dratio_n05_000 |
721.8 |
0.166 |
ma25_dratio_000_005 |
686.06 |
5.384 |
ma50_dratio_005_007 |
668.56 |
8.143 |
ma75_dratio_007_010 |
0.552 |
gratio_00.5_0001 |
1.107 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
0.138 |
atratio_0000_00.5 |
-37.919 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
5.1 |
yield_005_p00 |
29.67 |
mratio_0020_0050 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
0.852 |
貸借 |
-0.714 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
0.067 |
mrstrength_0000_00.2 |
728.6 |
-0.494 |
ma5_dratio_n05_000 |
725 |
0 |
ma10_dratio_000_005 |
721.12 |
0.538 |
ma25_dratio_000_005 |
684.24 |
5.957 |
ma50_dratio_005_007 |
667.547 |
8.607 |
ma75_dratio_007_010 |
-0.414 |
gratio_n0.5_0000 |
1.11 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
-0.822 |
atratio_n001_n0.5 |
51.604 |
vratio_0050_0075 |
9.7 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
5.11 |
yield_005_p00 |
29.67 |
mratio_0020_0050 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-1.878 |
貸借 |
1.056 |
rstrength_0001_0002 |
cont_n2 |
-0.635 |
-0.187 |
mrstrength_n0.2_0000 |
730 |
-0.822 |
ma5_dratio_n05_000 |
723.7 |
0.041 |
ma10_dratio_000_005 |
720.2 |
0.528 |
ma25_dratio_000_005 |
682.28 |
6.115 |
ma50_dratio_005_007 |
666.48 |
8.63 |
ma75_dratio_007_010 |
-0.685 |
gratio_n001_n0.5 |
1.397 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
-0.409 |
atratio_n0.5_0000 |
-29.301 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
5.07 |
yield_005_p00 |
20.4 |
mratio_0020_0050 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-0.383 |
貸借 |
-0.026 |
rstrength_n0.2_0000 |
cont_none |
0.383 |
-0.792 |
mrstrength_n001_n0.5 |
730.4 |
-0.055 |
ma5_dratio_n05_000 |
722.4 |
1.052 |
ma10_dratio_000_005 |
718.92 |
1.541 |
ma25_dratio_000_005 |
680.34 |
7.299 |
ma50_dratio_007_010 |
665.427 |
9.704 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.685 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
0.274 |
atratio_0000_00.5 |
-10.415 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
5.05 |
yield_005_p00 |
20.4 |
mratio_0020_0050 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
0.068 |
貸借 |
0.206 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
2.443 |
mrstrength_0002_0005 |
729 |
0.549 |
ma5_dratio_000_005 |
720.8 |
1.693 |
ma10_dratio_000_005 |
716 |
2.374 |
ma25_dratio_000_005 |
678.34 |
8.058 |
ma50_dratio_007_010 |
664.213 |
10.356 |
ma75_dratio_010_015 |
-0.821 |
gratio_n001_n0.5 |
2.075 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
-0.137 |
atratio_n0.5_0000 |
37.007 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
5.06 |
yield_005_p00 |
20.4 |
mratio_0020_0050 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
1.488 |
貸借 |
-1.625 |
rstrength_n002_n001 |
cont_none |
0.766 |
-0.903 |
mrstrength_n001_n0.5 |
724.4 |
0.911 |
ma5_dratio_000_005 |
718.8 |
1.697 |
ma10_dratio_000_005 |
712.96 |
2.53 |
ma25_dratio_000_005 |
676.34 |
8.082 |
ma50_dratio_007_010 |
662.96 |
10.263 |
ma75_dratio_010_015 |
0.273 |
gratio_0000_00.5 |
0.958 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
0.826 |
atratio_00.5_0001 |
-18.139 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
5.05 |
yield_005_p00 |
20.4 |
mratio_0020_0050 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
0.395 |
貸借 |
0.431 |
rstrength_00.2_00.5 |
cont_03 |
0.233 |
0.593 |
mrstrength_00.5_00.7 |
721.4 |
1.469 |
ma5_dratio_000_005 |
717.8 |
1.978 |
ma10_dratio_000_005 |
709.76 |
3.133 |
ma25_dratio_000_005 |
674.46 |
8.531 |
ma50_dratio_007_010 |
661.733 |
10.619 |
ma75_dratio_010_015 |
0.138 |
gratio_0000_00.5 |
1.102 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
0.415 |
atratio_0000_00.5 |
19.659 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
5.1 |
yield_005_p00 |
19.36 |
mratio_0010_0020 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-0.72 |
貸借 |
1.135 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
1.617 |
mrstrength_0001_0002 |
717.4 |
1.199 |
ma5_dratio_000_005 |
716.6 |
1.312 |
ma10_dratio_000_005 |
706.44 |
2.769 |
ma25_dratio_000_005 |
672.56 |
7.946 |
ma50_dratio_007_010 |
660.52 |
9.913 |
ma75_dratio_007_010 |
0.277 |
gratio_0000_00.5 |
2.101 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
1.831 |
atratio_0001_0002 |
-14.397 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
5.12 |
yield_005_p00 |
19.36 |
mratio_0010_0020 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
1.384 |
貸借 |
0.447 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
0.136 |
mrstrength_0000_00.2 |
714.4 |
1.204 |
ma5_dratio_000_005 |
717 |
0.837 |
ma10_dratio_000_005 |
703.08 |
2.833 |
ma25_dratio_000_005 |
670.8 |
7.782 |
ma50_dratio_007_010 |
659.333 |
9.656 |
ma75_dratio_007_010 |
1.268 |
gratio_0001_0002 |
1.261 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
-0.838 |
atratio_n001_n0.5 |
199.708 |
vratio_0100_0200 |
9.5 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
19.36 |
mratio_0010_0020 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-0.554 |
貸借 |
-0.284 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
2.039 |
mrstrength_0002_0005 |
712.6 |
-0.365 |
ma5_dratio_n05_000 |
717.8 |
-1.087 |
ma10_dratio_n05_000 |
699.68 |
1.475 |
ma25_dratio_000_005 |
669.12 |
6.11 |
ma50_dratio_005_007 |
658.333 |
7.848 |
ma75_dratio_007_010 |
0.14 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
0.562 |
atratio_00.5_0001 |
-54.144 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
5.17 |
yield_005_p00 |
19.36 |
mratio_0010_0020 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
1.966 |
貸借 |
-1.404 |
rstrength_n002_n001 |
cont_02 |
0.298 |
0.264 |
mrstrength_00.2_00.5 |
713.2 |
0.393 |
ma5_dratio_000_005 |
720.1 |
-0.569 |
ma10_dratio_n05_000 |
697 |
2.726 |
ma25_dratio_000_005 |
667.62 |
7.247 |
ma50_dratio_007_010 |
657.453 |
8.905 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.702 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
0.141 |
atratio_0000_00.5 |
22.623 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
5.2 |
yield_005_p00 |
12.05 |
mratio_0010_0020 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-0.982 |
貸借 |
1.123 |
rstrength_0001_0002 |
cont_none |
-0.25 |
0.391 |
mrstrength_00.2_00.5 |
714.2 |
-0.308 |
ma5_dratio_n05_000 |
721.5 |
-1.317 |
ma10_dratio_n05_000 |
693.88 |
2.611 |
ma25_dratio_000_005 |
665.98 |
6.91 |
ma50_dratio_005_007 |
656.6 |
8.437 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.99 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
-0.42 |
atratio_n0.5_0000 |
-33.911 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
5.2 |
yield_005_p00 |
12.05 |
mratio_0010_0020 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
1.306 |
貸借 |
-1.726 |
rstrength_n002_n001 |
cont_none |
-1.39 |
0.97 |
mrstrength_00.7_0001 |
715.8 |
-0.671 |
ma5_dratio_n05_000 |
722.3 |
-1.564 |
ma10_dratio_n05_000 |
690.96 |
2.9 |
ma25_dratio_000_005 |
664.44 |
7.007 |
ma50_dratio_007_010 |
655.627 |
8.446 |
ma75_dratio_007_010 |
-0.14 |
gratio_n0.5_0000 |
1.13 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
7.451 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
5.18 |
yield_005_p00 |
12.05 |
mratio_0010_0020 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-0.695 |
貸借 |
0.835 |
rstrength_00.7_0001 |
cont_none |
0.256 |
-0.116 |
mrstrength_n0.2_0000 |
719.6 |
-0.778 |
ma5_dratio_n05_000 |
722.5 |
-1.176 |
ma10_dratio_n05_000 |
687.84 |
3.803 |
ma25_dratio_000_005 |
662.86 |
7.715 |
ma50_dratio_007_010 |
654.76 |
9.048 |
ma75_dratio_007_010 |
-0.14 |
gratio_n0.5_0000 |
1.275 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
-1.11 |
atratio_n002_n001 |
-63.586 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
5.19 |
yield_005_p00 |
12.05 |
mratio_0010_0020 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-1.278 |
貸借 |
0.168 |
rstrength_0000_00.2 |
cont_none |
-1.242 |
0.132 |
mrstrength_0000_00.2 |
723 |
-1.383 |
ma5_dratio_n05_000 |
722.1 |
-1.26 |
ma10_dratio_n05_000 |
684.72 |
4.13 |
ma25_dratio_000_005 |
661.14 |
7.844 |
ma50_dratio_007_010 |
653.88 |
9.041 |
ma75_dratio_007_010 |
-0.277 |
gratio_n0.5_0000 |
1.547 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
0.139 |
atratio_0000_00.5 |
132.185 |
vratio_0100_0200 |
9.7 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
5.13 |
yield_005_p00 |
12.05 |
mratio_0010_0020 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-0.506 |
貸借 |
0.645 |
rstrength_00.5_00.7 |
cont_none |
-0.269 |
0.408 |
mrstrength_00.2_00.5 |
727 |
-0.825 |
ma5_dratio_n05_000 |
722.2 |
-0.166 |
ma10_dratio_n05_000 |
681.8 |
5.749 |
ma25_dratio_005_007 |
659.44 |
9.335 |
ma50_dratio_007_010 |
652.973 |
10.418 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.925 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
-1.37 |
atratio_n002_n001 |
-5.926 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
5.14 |
yield_005_p00 |
15.76 |
mratio_0010_0020 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-1.098 |
貸借 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.245 |
-1.615 |
mrstrength_n002_n001 |
728.8 |
-1.207 |
ma5_dratio_n05_000 |
720.7 |
-0.097 |
ma10_dratio_n05_000 |
678.48 |
6.12 |
ma25_dratio_005_007 |
657.74 |
9.466 |
ma50_dratio_007_010 |
651.907 |
10.445 |
ma75_dratio_010_015 |
-0.548 |
gratio_n001_n0.5 |
1.255 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
-0.137 |
atratio_n0.5_0000 |
-19.283 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
5.07 |
yield_005_p00 |
15.76 |
mratio_0010_0020 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-1.326 |
貸借 |
1.189 |
rstrength_0001_0002 |
cont_n2 |
0.063 |
-0.2 |
mrstrength_n0.2_0000 |
728.8 |
0.165 |
ma5_dratio_000_005 |
718.9 |
1.544 |
ma10_dratio_000_005 |
675.28 |
8.103 |
ma25_dratio_007_010 |
656 |
11.28 |
ma50_dratio_010_015 |
650.747 |
12.179 |
ma75_dratio_010_015 |
0.137 |
gratio_0000_00.5 |
1.376 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
-0.273 |
atratio_n0.5_0000 |
43.408 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
5.06 |
yield_005_p00 |
15.76 |
mratio_0010_0020 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-1.86 |
貸借 |
1.587 |
rstrength_0001_0002 |
cont_none |
-0.791 |
0.518 |
mrstrength_00.5_00.7 |
725.4 |
0.772 |
ma5_dratio_000_005 |
715.1 |
2.223 |
ma10_dratio_000_005 |
671.72 |
8.825 |
ma25_dratio_007_010 |
654 |
11.774 |
ma50_dratio_010_015 |
649.48 |
12.552 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.822 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
0.411 |
atratio_0000_00.5 |
-48.396 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
5.05 |
yield_005_p00 |
15.76 |
mratio_0010_0020 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
1.295 |
貸借 |
-0.884 |
rstrength_n001_n0.5 |
cont_04 |
1.278 |
-0.867 |
mrstrength_n001_n0.5 |
721.2 |
1.636 |
ma5_dratio_000_005 |
707.7 |
3.575 |
ma10_dratio_000_005 |
668.4 |
9.665 |
ma25_dratio_007_010 |
651.96 |
12.43 |
ma50_dratio_010_015 |
648.213 |
13.08 |
ma75_dratio_010_015 |
0.685 |
gratio_00.5_0001 |
0.962 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
1.389 |
atratio_0001_0002 |
19.498 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
5.07 |
yield_005_p00 |
15.76 |
mratio_0010_0020 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
0.622 |
貸借 |
0.767 |
rstrength_00.7_0001 |
cont_03 |
0.419 |
0.97 |
mrstrength_00.7_0001 |
717.4 |
1.756 |
ma5_dratio_000_005 |
700.1 |
4.271 |
ma10_dratio_000_005 |
665.04 |
9.768 |
ma25_dratio_007_010 |
649.78 |
12.346 |
ma50_dratio_010_015 |
647 |
12.828 |
ma75_dratio_010_015 |
2.083 |
gratio_0002_0003 |
2.351 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
0.982 |
atratio_00.5_0001 |
116.762 |
vratio_0100_0200 |
9.6 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
5.14 |
yield_005_p00 |
11.63 |
mratio_0010_0020 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-0.132 |
貸借 |
1.114 |
rstrength_0001_0002 |
cont_02 |
0.036 |
0.946 |
mrstrength_00.7_0001 |
712.6 |
1.038 |
ma5_dratio_000_005 |
692.2 |
4.016 |
ma10_dratio_000_005 |
661.88 |
8.781 |
ma25_dratio_007_010 |
647.86 |
11.135 |
ma50_dratio_010_015 |
645.853 |
11.48 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.262 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
0.423 |
atratio_0000_00.5 |
-18.931 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
5.19 |
yield_005_p00 |
11.63 |
mratio_0010_0020 |
288億円 |
288 |
mvalue_00200_00400 |
2025-01-31 |
settlement_m00_b07 |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-0.212 |
貸借 |
0.635 |
rstrength_00.5_00.7 |
cont_none |
-0.715 |
1.138 |
mrstrength_0001_0002 |
709 |
0.564 |
ma5_dratio_000_005 |
685.1 |
4.072 |
ma10_dratio_000_005 |
659.08 |
8.181 |
ma25_dratio_007_010 |
646.16 |
10.344 |
ma50_dratio_010_015 |
644.853 |
10.568 |
ma75_dratio_010_015 |
-0.141 |
gratio_n0.5_0000 |
0.989 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
-0.56 |
atratio_n001_n0.5 |
-24.007 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
11.63 |
mratio_0010_0020 |
286億円 |
286 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
0.141 |
貸借 |
-0.701 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
-1.165 |
mrstrength_n002_n001 |
704.8 |
0.738 |
ma5_dratio_000_005 |
678 |
4.72 |
ma10_dratio_000_005 |
656.36 |
8.172 |
ma25_dratio_007_010 |
644.72 |
10.125 |
ma50_dratio_010_015 |
643.907 |
10.264 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.127 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
1.133 |
atratio_0001_0002 |
-40.4 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
5.18 |
yield_005_p00 |
11.63 |
mratio_0010_0020 |
288億円 |
288 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-0.186 |
貸借 |
1.319 |
rstrength_0001_0002 |
cont_08_p0 |
0.085 |
1.048 |
mrstrength_0001_0002 |
694.2 |
2.852 |
ma5_dratio_000_005 |
670.8 |
6.44 |
ma10_dratio_005_007 |
653.48 |
9.261 |
ma25_dratio_007_010 |
643.32 |
10.987 |
ma50_dratio_010_015 |
643.027 |
11.037 |
ma75_dratio_010_015 |
0.283 |
gratio_0000_00.5 |
0.989 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
0.57 |
atratio_00.5_0001 |
-41.812 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
5.24 |
yield_005_p00 |
11.63 |
mratio_0010_0020 |
285億円 |
285 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
0.743 |
貸借 |
-0.173 |
rstrength_n0.2_0000 |
cont_08_p0 |
0.722 |
-0.152 |
mrstrength_n0.2_0000 |
682.8 |
3.398 |
ma5_dratio_000_005 |
663.7 |
6.373 |
ma10_dratio_005_007 |
650.32 |
8.562 |
ma25_dratio_007_010 |
641.94 |
9.979 |
ma50_dratio_007_010 |
642.16 |
9.941 |
ma75_dratio_007_010 |
-0.142 |
gratio_n0.5_0000 |
1.427 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
1.445 |
atratio_0001_0002 |
-47.467 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
5.27 |
yield_005_p00 |
146 |
mratio_0100_1000 |
283億円 |
283 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b03_b01 |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-2.621 |
貸借 |
4.066 |
rstrength_0002_0005 |
cont_07 |
-2.659 |
4.104 |
mrstrength_0002_0005 |
671.8 |
4.495 |
ma5_dratio_000_005 |
656.9 |
6.866 |
ma10_dratio_005_007 |
647.36 |
8.44 |
ma25_dratio_007_010 |
640.76 |
9.557 |
ma50_dratio_007_010 |
641.373 |
9.453 |
ma75_dratio_007_010 |
-0.289 |
gratio_n0.5_0000 |
2.92 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
5.327 |
atratio_0005_0010 |
587.942 |
vratio_0500_1000 |
9.3 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
5.35 |
yield_005_p00 |
146 |
mratio_0100_1000 |
279億円 |
279 |
mvalue_00200_00400 |
2025-01-31 |
settlement_000_000 |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-0.715 |
貸借 |
6.042 |
rstrength_0005_0010 |
cont_06 |
0.148 |
5.179 |
mrstrength_0005_0010 |
661.2 |
4.658 |
ma5_dratio_000_005 |
650.6 |
6.363 |
ma10_dratio_005_007 |
644.36 |
7.393 |
ma25_dratio_007_010 |
639.62 |
8.189 |
ma50_dratio_007_010 |
640.707 |
8.006 |
ma75_dratio_007_010 |
0.457 |
gratio_0000_00.5 |
6.595 |
volaratio_005_007 |
| 2025-01-30 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
5.607 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
4.87 |
yield_4.5_005 |
146 |
mratio_0100_1000 |
265億円 |
265 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
0.527 |
貸借 |
-0.527 |
rstrength_n001_n0.5 |
cont_05 |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
651.2 |
0.891 |
ma5_dratio_000_005 |
644.7 |
1.908 |
ma10_dratio_000_005 |
641.76 |
2.375 |
ma25_dratio_000_005 |
638.68 |
2.868 |
ma50_dratio_000_005 |
640.187 |
2.626 |
ma75_dratio_000_005 |
-0.609 |
gratio_n001_n0.5 |
0.919 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
0.922 |
atratio_00.5_0001 |
26.44 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
4.87 |
yield_4.5_005 |
146 |
mratio_0100_1000 |
265億円 |
265 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-0.04 |
貸借 |
0.962 |
rstrength_00.7_0001 |
cont_04 |
1.02 |
-0.098 |
mrstrength_n0.2_0000 |
647.4 |
1.483 |
ma5_dratio_000_005 |
642.6 |
2.241 |
ma10_dratio_000_005 |
640.68 |
2.547 |
ma25_dratio_000_005 |
638.32 |
2.926 |
ma50_dratio_000_005 |
640.067 |
2.646 |
ma75_dratio_000_005 |
-0.307 |
gratio_n0.5_0000 |
1.233 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
0.308 |
atratio_0000_00.5 |
-19.116 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
129 |
mratio_0100_1000 |
263億円 |
263 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
0.414 |
貸借 |
-0.106 |
rstrength_n0.2_0000 |
cont_03 |
-1.387 |
1.695 |
mrstrength_0001_0002 |
644.6 |
0.993 |
ma5_dratio_000_005 |
640.9 |
1.576 |
ma10_dratio_000_005 |
639.72 |
1.763 |
ma25_dratio_000_005 |
637.96 |
2.044 |
ma50_dratio_000_005 |
640.04 |
1.712 |
ma75_dratio_000_005 |
-0.462 |
gratio_n0.5_0000 |
1.238 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
1.09 |
atratio_0001_0002 |
9.555 |
vratio_0000_0025 |
10 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.93 |
yield_4.5_005 |
129 |
mratio_0100_1000 |
262億円 |
262 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a04_a06 |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
0.691 |
貸借 |
0.399 |
rstrength_00.2_00.5 |
cont_02 |
-0.917 |
2.007 |
mrstrength_0002_0005 |
642 |
1.09 |
ma5_dratio_000_005 |
639.6 |
1.47 |
ma10_dratio_000_005 |
639.16 |
1.54 |
ma25_dratio_000_005 |
637.72 |
1.769 |
ma50_dratio_000_005 |
640.053 |
1.398 |
ma75_dratio_000_005 |
0.623 |
gratio_00.5_0001 |
0.775 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
0.627 |
atratio_00.5_0001 |
96.907 |
vratio_0075_0100 |
9.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.98 |
yield_4.5_005 |
129 |
mratio_0100_1000 |
259億円 |
259 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-0.213 |
貸借 |
0.84 |
rstrength_00.7_0001 |
cont_none |
-0.067 |
0.694 |
mrstrength_00.5_00.7 |
640 |
0.312 |
ma5_dratio_000_005 |
638.7 |
0.517 |
ma10_dratio_000_005 |
638.68 |
0.52 |
ma25_dratio_000_005 |
637.56 |
0.696 |
ma50_dratio_000_005 |
640.173 |
0.285 |
ma75_dratio_000_005 |
0.313 |
gratio_0000_00.5 |
0.782 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
-0.778 |
atratio_n001_n0.5 |
-17.622 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
129 |
mratio_0100_1000 |
257億円 |
257 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-0.555 |
貸借 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-1.567 |
mrstrength_n002_n001 |
638.2 |
-0.031 |
ma5_dratio_n05_000 |
638.6 |
-0.094 |
ma10_dratio_n05_000 |
638.52 |
-0.081 |
ma25_dratio_n05_000 |
637.46 |
0.085 |
ma50_dratio_000_005 |
640.227 |
-0.348 |
ma75_dratio_n05_000 |
0.156 |
gratio_0000_00.5 |
0.94 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
0.784 |
atratio_00.5_0001 |
-19.487 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.98 |
yield_4.5_005 |
129 |
mratio_0100_1000 |
259億円 |
259 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
0.191 |
貸借 |
0.593 |
rstrength_00.5_00.7 |
cont_none |
1.584 |
-0.8 |
mrstrength_n001_n0.5 |
637.8 |
0.815 |
ma5_dratio_000_005 |
639.6 |
0.532 |
ma10_dratio_000_005 |
638.56 |
0.695 |
ma25_dratio_000_005 |
637.66 |
0.837 |
ma50_dratio_000_005 |
640.413 |
0.404 |
ma75_dratio_000_005 |
0.313 |
gratio_0000_00.5 |
0.625 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
-0.156 |
atratio_n0.5_0000 |
11.429 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
109 |
mratio_0100_1000 |
257億円 |
257 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a10_a12 |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
0.346 |
貸借 |
-0.502 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.479 |
mrstrength_n0.5_n0.2 |
637.2 |
0.126 |
ma5_dratio_000_005 |
640.2 |
-0.344 |
ma10_dratio_n05_000 |
638.24 |
-0.038 |
ma25_dratio_n05_000 |
637.68 |
0.05 |
ma50_dratio_000_005 |
640.52 |
-0.393 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.314 |
volaratio_000_0.5 |
| 2025-01-20 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
0.948 |
atratio_00.5_0001 |
-31.818 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
109 |
mratio_0100_1000 |
258億円 |
258 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a10_a12 |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
0.435 |
貸借 |
0.513 |
rstrength_00.5_00.7 |
cont_none |
1.173 |
-0.225 |
mrstrength_n0.5_n0.2 |
637.2 |
0.282 |
ma5_dratio_000_005 |
641.5 |
-0.39 |
ma10_dratio_n05_000 |
638.08 |
0.144 |
ma25_dratio_000_005 |
637.96 |
0.163 |
ma50_dratio_000_005 |
640.813 |
-0.283 |
ma75_dratio_n05_000 |
1.264 |
gratio_0001_0002 |
0.626 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
-0.472 |
atratio_n0.5_0000 |
1.987 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
5.06 |
yield_005_p00 |
109 |
mratio_0100_1000 |
255億円 |
255 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a13_a15 |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-0.224 |
貸借 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.314 |
-0.158 |
mrstrength_n0.2_0000 |
637.4 |
-0.69 |
ma5_dratio_n05_000 |
642.6 |
-1.494 |
ma10_dratio_n05_000 |
637.92 |
-0.771 |
ma25_dratio_n05_000 |
637.96 |
-0.777 |
ma50_dratio_n05_000 |
641.133 |
-1.269 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.474 |
volaratio_000_0.5 |
| 2025-01-16 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
-0.625 |
atratio_n001_n0.5 |
126.048 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
5.03 |
yield_005_p00 |
109 |
mratio_0100_1000 |
257億円 |
257 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a13_a15 |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-0.807 |
貸借 |
0.182 |
rstrength_0000_00.2 |
cont_none |
0.333 |
-0.958 |
mrstrength_n001_n0.5 |
639 |
-0.469 |
ma5_dratio_n05_000 |
643.8 |
-1.212 |
ma10_dratio_n05_000 |
637.88 |
-0.295 |
ma25_dratio_n05_000 |
638.22 |
-0.348 |
ma50_dratio_n05_000 |
641.44 |
-0.848 |
ma75_dratio_n05_000 |
0.156 |
gratio_0000_00.5 |
0.943 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
0.313 |
atratio_0000_00.5 |
-47.068 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
90.62 |
mratio_0050_0100 |
258億円 |
258 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a16_p00 |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
0.516 |
貸借 |
-0.203 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
0.39 |
mrstrength_00.2_00.5 |
641.4 |
-0.218 |
ma5_dratio_n05_000 |
644 |
-0.621 |
ma10_dratio_n05_000 |
637.56 |
0.383 |
ma25_dratio_000_005 |
638.46 |
0.241 |
ma50_dratio_000_005 |
641.747 |
-0.272 |
ma75_dratio_n05_000 |
0.313 |
gratio_0000_00.5 |
0.782 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
-0.312 |
atratio_n0.5_0000 |
1.939 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.98 |
yield_4.5_005 |
90.62 |
mratio_0050_0100 |
259億円 |
259 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a16_p00 |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-1.25 |
貸借 |
0.938 |
rstrength_00.7_0001 |
cont_n5 |
-1.827 |
1.515 |
mrstrength_0001_0002 |
643.2 |
-0.808 |
ma5_dratio_n05_000 |
643.5 |
-0.855 |
ma10_dratio_n05_000 |
637.08 |
0.144 |
ma25_dratio_000_005 |
638.56 |
-0.088 |
ma50_dratio_n05_000 |
642 |
-0.623 |
ma75_dratio_n05_000 |
0.625 |
gratio_00.5_0001 |
0.94 |
volaratio_0.5_001 |
| 2025-01-10 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
-0.156 |
atratio_n0.5_0000 |
-25.422 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
90.62 |
mratio_0050_0100 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-0.912 |
貸借 |
0.756 |
rstrength_00.7_0001 |
cont_n4 |
-1.047 |
0.891 |
mrstrength_00.7_0001 |
645.8 |
-0.898 |
ma5_dratio_n05_000 |
642.9 |
-0.451 |
ma10_dratio_n05_000 |
637 |
0.471 |
ma25_dratio_000_005 |
638.62 |
0.216 |
ma50_dratio_000_005 |
642.2 |
-0.343 |
ma75_dratio_n05_000 |
0.624 |
gratio_00.5_0001 |
0.781 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
-1.08 |
atratio_n002_n001 |
35.843 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.99 |
yield_4.5_005 |
90.62 |
mratio_0050_0100 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-1.674 |
貸借 |
0.594 |
rstrength_00.5_00.7 |
cont_n3 |
-0.94 |
-0.14 |
mrstrength_n0.2_0000 |
647.8 |
-1.05 |
ma5_dratio_n05_000 |
641.6 |
-0.094 |
ma10_dratio_n05_000 |
636.72 |
0.672 |
ma25_dratio_000_005 |
638.48 |
0.395 |
ma50_dratio_000_005 |
642.347 |
-0.21 |
ma75_dratio_n05_000 |
0.154 |
gratio_0000_00.5 |
1.248 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
-0.154 |
atratio_n0.5_0000 |
-32.412 |
vratio_n050_n025 |
10 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
90.62 |
mratio_0050_0100 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-0.732 |
貸借 |
0.578 |
rstrength_00.5_00.7 |
cont_n2 |
-0.255 |
0.101 |
mrstrength_0000_00.2 |
648.6 |
-0.093 |
ma5_dratio_n05_000 |
640.2 |
1.218 |
ma10_dratio_000_005 |
636.28 |
1.842 |
ma25_dratio_000_005 |
638.36 |
1.51 |
ma50_dratio_000_005 |
642.4 |
0.872 |
ma75_dratio_000_005 |
0.308 |
gratio_0000_00.5 |
0.774 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
-0.307 |
atratio_n0.5_0000 |
11.605 |
vratio_0000_0025 |
10 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.93 |
yield_4.5_005 |
90.62 |
mratio_0050_0100 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-0.567 |
貸借 |
0.26 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-2.282 |
mrstrength_n005_n002 |
646.6 |
0.371 |
ma5_dratio_000_005 |
638.4 |
1.66 |
ma10_dratio_000_005 |
635.52 |
2.121 |
ma25_dratio_000_005 |
638.12 |
1.705 |
ma50_dratio_000_005 |
642.267 |
1.048 |
ma75_dratio_000_005 |
0.614 |
gratio_00.5_0001 |
1.236 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
8103 rela |
明和産業 |
プライム（内国株式） |
0.154 |
atratio_0000_00.5 |
-7.216 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
127 |
mratio_0100_1000 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
3036;3176;8014 |
アルコニクス;三洋貿易;蝶理 |
-1.633 |
貸借 |
1.787 |
rstrength_0001_0002 |
cont_07 |
-1.473 |
1.627 |
mrstrength_0001_0002 |
643.8 |
1.118 |
ma5_dratio_000_005 |
636.8 |
2.23 |
ma10_dratio_000_005 |
634.52 |
2.597 |
ma25_dratio_000_005 |
637.98 |
2.041 |
ma50_dratio_000_005 |
642.147 |
1.379 |
ma75_dratio_000_005 |
0.769 |
gratio_00.5_0001 |
1.079 |
volaratio_001_1.5 |