Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
0.675 |
atratio_00.5_0001 |
63.441 |
vratio_0050_0075 |
10.7 |
per_010_012 |
0.85 |
pbr_0.8_001 |
4.79 |
yield_4.5_005 |
11.83 |
mratio_0010_0020 |
264億円 |
264 |
mvalue_00200_00400 |
2025-08-12 |
|
7460;8014;8018 |
ヤギ;蝶理;三共興 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.048 |
gratio_0000_00.5 |
0.626 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-0.24 |
atratio_n0.5_0000 |
-39.216 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.85 |
pbr_0.8_001 |
4.82 |
yield_4.5_005 |
16.04 |
mratio_0010_0020 |
262億円 |
262 |
mvalue_00200_00400 |
2025-08-12 |
settlement_a16_p00 |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-0.486 |
貸借 |
0.246 |
rstrength_00.2_00.5 |
cont_none |
-0.278 |
0.038 |
mrstrength_0000_00.2 |
2073.2 |
0.087 |
ma5_dratio_000_005 |
2064.1 |
0.528 |
ma10_dratio_000_005 |
2055.12 |
0.967 |
ma25_dratio_000_005 |
2036.8 |
1.875 |
ma50_dratio_000_005 |
1990.853 |
4.227 |
ma75_dratio_000_005 |
0.144 |
gratio_0000_00.5 |
0.675 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
0.144 |
atratio_0000_00.5 |
13.755 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.85 |
pbr_0.8_001 |
4.81 |
yield_4.5_005 |
16.04 |
mratio_0010_0020 |
263億円 |
263 |
mvalue_00200_00400 |
2025-08-12 |
settlement_a16_p00 |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
0.568 |
貸借 |
-0.424 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
0.337 |
mrstrength_00.2_00.5 |
2065 |
0.726 |
ma5_dratio_000_005 |
2063.6 |
0.795 |
ma10_dratio_000_005 |
2054.6 |
1.236 |
ma25_dratio_000_005 |
2033.32 |
2.296 |
ma50_dratio_000_005 |
1991.32 |
4.453 |
ma75_dratio_000_005 |
0.385 |
gratio_0000_00.5 |
0.385 |
volaratio_000_0.5 |
| 2025-07-10 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-0.24 |
atratio_n0.5_0000 |
-9.732 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.85 |
pbr_0.8_001 |
4.81 |
yield_4.5_005 |
16.04 |
mratio_0010_0020 |
262億円 |
262 |
mvalue_00200_00400 |
2025-08-12 |
settlement_a16_p00 |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
0.608 |
貸借 |
-0.848 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
0.199 |
mrstrength_0000_00.2 |
2059.8 |
0.835 |
ma5_dratio_000_005 |
2063.7 |
0.644 |
ma10_dratio_000_005 |
2053.68 |
1.136 |
ma25_dratio_000_005 |
2030.14 |
2.308 |
ma50_dratio_000_005 |
1991.747 |
4.28 |
ma75_dratio_000_005 |
0.144 |
gratio_0000_00.5 |
0.969 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
1.462 |
atratio_0001_0002 |
26.271 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.85 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
16.04 |
mratio_0010_0020 |
263億円 |
263 |
mvalue_00200_00400 |
2025-08-12 |
settlement_a16_p00 |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-0.503 |
貸借 |
1.965 |
rstrength_0001_0002 |
cont_02 |
0.334 |
1.128 |
mrstrength_0001_0002 |
2057 |
1.215 |
ma5_dratio_000_005 |
2061.7 |
0.985 |
ma10_dratio_000_005 |
2053.04 |
1.411 |
ma25_dratio_000_005 |
2026.94 |
2.716 |
ma50_dratio_000_005 |
1992.533 |
4.49 |
ma75_dratio_000_005 |
0.146 |
gratio_0000_00.5 |
1.703 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
0.885 |
atratio_00.5_0001 |
9.767 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
14.83 |
mratio_0010_0020 |
259億円 |
259 |
mvalue_00200_00400 |
2025-08-12 |
settlement_a16_p00 |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
2.986 |
貸借 |
-2.101 |
rstrength_n005_n002 |
cont_none |
0.255 |
0.63 |
mrstrength_00.5_00.7 |
2054.6 |
-0.127 |
ma5_dratio_n05_000 |
2058.3 |
-0.306 |
ma10_dratio_n05_000 |
2052.36 |
-0.018 |
ma25_dratio_n05_000 |
2023.92 |
1.387 |
ma50_dratio_000_005 |
1993.347 |
2.942 |
ma75_dratio_000_005 |
0.688 |
gratio_00.5_0001 |
1.229 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-0.974 |
atratio_n001_n0.5 |
30.303 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.92 |
yield_4.5_005 |
14.83 |
mratio_0010_0020 |
257億円 |
257 |
mvalue_00200_00400 |
2025-08-12 |
settlement_a16_p00 |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-0.719 |
貸借 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.561 |
-0.413 |
mrstrength_n0.5_n0.2 |
2055 |
-1.022 |
ma5_dratio_n05_000 |
2057.8 |
-1.157 |
ma10_dratio_n05_000 |
2052.64 |
-0.908 |
ma25_dratio_n05_000 |
2021.46 |
0.62 |
ma50_dratio_000_005 |
1994.227 |
1.994 |
ma75_dratio_000_005 |
0.292 |
gratio_0000_00.5 |
1.428 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-0.436 |
atratio_n0.5_0000 |
-38.662 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
14.83 |
mratio_0010_0020 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-0.003 |
貸借 |
-0.433 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.063 |
-0.499 |
mrstrength_n0.5_n0.2 |
2062.2 |
-0.398 |
ma5_dratio_n05_000 |
2058.4 |
-0.214 |
ma10_dratio_n05_000 |
2054.32 |
-0.016 |
ma25_dratio_n05_000 |
2019.64 |
1.701 |
ma50_dratio_000_005 |
1995.267 |
2.944 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.974 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-0.338 |
atratio_n0.5_0000 |
-11.803 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.85 |
yield_4.5_005 |
14.83 |
mratio_0010_0020 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-1.098 |
貸借 |
0.76 |
rstrength_00.7_0001 |
cont_none |
0.059 |
-0.397 |
mrstrength_n0.5_n0.2 |
2067.6 |
-0.222 |
ma5_dratio_n05_000 |
2056.5 |
0.316 |
ma10_dratio_000_005 |
2055.36 |
0.372 |
ma25_dratio_000_005 |
2017 |
2.281 |
ma50_dratio_000_005 |
1996 |
3.357 |
ma75_dratio_000_005 |
-0.193 |
gratio_n0.5_0000 |
1.02 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
0.779 |
atratio_00.5_0001 |
88.272 |
vratio_0075_0100 |
10.6 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.83 |
yield_4.5_005 |
14.83 |
mratio_0010_0020 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
0.546 |
貸借 |
0.233 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
1.339 |
mrstrength_0001_0002 |
2066.4 |
0.174 |
ma5_dratio_000_005 |
2056.2 |
0.671 |
ma10_dratio_000_005 |
2055.64 |
0.699 |
ma25_dratio_000_005 |
2013.84 |
2.789 |
ma50_dratio_000_005 |
1996.48 |
3.682 |
ma75_dratio_000_005 |
0.389 |
gratio_0000_00.5 |
1.164 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-0.773 |
atratio_n001_n0.5 |
-31.933 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
19.23 |
mratio_0010_0020 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
0.604 |
貸借 |
-1.377 |
rstrength_n002_n001 |
cont_n2 |
-1.238 |
0.465 |
mrstrength_00.2_00.5 |
2062 |
-0.388 |
ma5_dratio_n05_000 |
2057.5 |
-0.17 |
ma10_dratio_n05_000 |
2056.04 |
-0.099 |
ma25_dratio_n05_000 |
2010.72 |
2.152 |
ma50_dratio_000_005 |
1996.88 |
2.86 |
ma75_dratio_000_005 |
0.048 |
gratio_0000_00.5 |
1.267 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-0.529 |
atratio_n001_n0.5 |
-11.524 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.83 |
yield_4.5_005 |
19.23 |
mratio_0010_0020 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-0.273 |
貸借 |
-0.256 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-1.367 |
mrstrength_n002_n001 |
2060.6 |
0.456 |
ma5_dratio_000_005 |
2055.9 |
0.686 |
ma10_dratio_000_005 |
2056.08 |
0.677 |
ma25_dratio_000_005 |
2006.78 |
3.15 |
ma50_dratio_000_005 |
1997.2 |
3.645 |
ma75_dratio_000_005 |
0.288 |
gratio_0000_00.5 |
0.918 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
1.167 |
atratio_0001_0002 |
8.032 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.85 |
pbr_0.8_001 |
4.81 |
yield_4.5_005 |
19.23 |
mratio_0010_0020 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
2.068 |
貸借 |
-0.901 |
rstrength_n001_n0.5 |
cont_05 |
1.43 |
-0.263 |
mrstrength_n0.5_n0.2 |
2054.6 |
1.285 |
ma5_dratio_000_005 |
2052.5 |
1.389 |
ma10_dratio_000_005 |
2054.8 |
1.275 |
ma25_dratio_000_005 |
2002.18 |
3.937 |
ma50_dratio_000_005 |
1996.867 |
4.213 |
ma75_dratio_000_005 |
0.146 |
gratio_0000_00.5 |
1.019 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
0.439 |
atratio_0000_00.5 |
-17.822 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.86 |
yield_4.5_005 |
19.23 |
mratio_0010_0020 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
1.219 |
貸借 |
-0.78 |
rstrength_n001_n0.5 |
cont_04 |
1.65 |
-1.211 |
mrstrength_n002_n001 |
2045.4 |
0.567 |
ma5_dratio_000_005 |
2046 |
0.538 |
ma10_dratio_000_005 |
2052.8 |
0.205 |
ma25_dratio_000_005 |
1997.74 |
2.966 |
ma50_dratio_000_005 |
1996.773 |
3.016 |
ma75_dratio_000_005 |
0.586 |
gratio_00.5_0001 |
1.612 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
0.049 |
atratio_0000_00.5 |
28.936 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.88 |
yield_4.5_005 |
19.23 |
mratio_0010_0020 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-0.884 |
貸借 |
0.933 |
rstrength_00.7_0001 |
cont_03 |
0.391 |
-0.342 |
mrstrength_n0.5_n0.2 |
2046 |
0.098 |
ma5_dratio_000_005 |
2043.9 |
0.201 |
ma10_dratio_000_005 |
2051.44 |
-0.168 |
ma25_dratio_n05_000 |
1993.76 |
2.72 |
ma50_dratio_000_005 |
1996.933 |
2.557 |
ma75_dratio_000_005 |
0.147 |
gratio_0000_00.5 |
0.981 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
0.343 |
atratio_0000_00.5 |
8.295 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.89 |
yield_4.5_005 |
15.28 |
mratio_0010_0020 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
0.973 |
貸借 |
-0.63 |
rstrength_n001_n0.5 |
cont_02 |
1.138 |
-0.795 |
mrstrength_n001_n0.5 |
2053 |
-0.292 |
ma5_dratio_n05_000 |
2043.9 |
0.152 |
ma10_dratio_000_005 |
2050.12 |
-0.152 |
ma25_dratio_n05_000 |
1989.3 |
2.901 |
ma50_dratio_000_005 |
1997.373 |
2.485 |
ma75_dratio_000_005 |
0.98 |
gratio_00.5_0001 |
1.03 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
0.246 |
atratio_0000_00.5 |
-35.988 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
15.28 |
mratio_0010_0020 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
1.615 |
貸借 |
-1.369 |
rstrength_n002_n001 |
cont_none |
-0.128 |
0.374 |
mrstrength_00.2_00.5 |
2051.2 |
-0.546 |
ma5_dratio_n05_000 |
2043.4 |
-0.166 |
ma10_dratio_n05_000 |
2049.12 |
-0.445 |
ma25_dratio_n05_000 |
1985.26 |
2.757 |
ma50_dratio_000_005 |
1997.387 |
2.133 |
ma75_dratio_000_005 |
-0.147 |
gratio_n0.5_0000 |
1.087 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-1.214 |
atratio_n002_n001 |
2.108 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.91 |
yield_4.5_005 |
15.28 |
mratio_0010_0020 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-1.206 |
貸借 |
-0.008 |
rstrength_n0.2_0000 |
cont_n2 |
-0.221 |
-0.993 |
mrstrength_n001_n0.5 |
2050.4 |
-0.751 |
ma5_dratio_n05_000 |
2045.6 |
-0.518 |
ma10_dratio_n05_000 |
2050.84 |
-0.772 |
ma25_dratio_n05_000 |
1979.34 |
2.812 |
ma50_dratio_000_005 |
1997.413 |
1.882 |
ma75_dratio_000_005 |
0.388 |
gratio_0000_00.5 |
1.622 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-1.104 |
atratio_n002_n001 |
-71.983 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.85 |
yield_4.5_005 |
15.28 |
mratio_0010_0020 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-0.374 |
貸借 |
-0.73 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
-0.084 |
mrstrength_n0.2_0000 |
2046.6 |
0.655 |
ma5_dratio_000_005 |
2047.8 |
0.596 |
ma10_dratio_000_005 |
2053.4 |
0.321 |
ma25_dratio_000_005 |
1974.8 |
4.314 |
ma50_dratio_000_005 |
1997.72 |
3.118 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.166 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
2.208 |
atratio_0002_0003 |
526.984 |
vratio_0500_1000 |
10.7 |
per_010_012 |
0.85 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
15.28 |
mratio_0010_0020 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
1.107 |
貸借 |
1.101 |
rstrength_0001_0002 |
cont_03 |
0.904 |
1.304 |
mrstrength_0001_0002 |
2041.8 |
2.018 |
ma5_dratio_000_005 |
2047.9 |
1.714 |
ma10_dratio_000_005 |
2051.52 |
1.534 |
ma25_dratio_000_005 |
1967.42 |
5.875 |
ma50_dratio_005_007 |
1997.573 |
4.277 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.677 |
volaratio_004_005 |
| 2025-06-17 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
0.098 |
atratio_0000_00.5 |
78.302 |
vratio_0075_0100 |
10.4 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.91 |
yield_4.5_005 |
15.3 |
mratio_0010_0020 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
2.195 |
貸借 |
-2.097 |
rstrength_n005_n002 |
cont_02 |
0.588 |
-0.49 |
mrstrength_n0.5_n0.2 |
2034.8 |
0.157 |
ma5_dratio_000_005 |
2046.1 |
-0.396 |
ma10_dratio_n05_000 |
2045.56 |
-0.37 |
ma25_dratio_n05_000 |
1961.72 |
3.888 |
ma50_dratio_000_005 |
1998.04 |
2 |
ma75_dratio_000_005 |
-0.295 |
gratio_n0.5_0000 |
0.941 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
0.992 |
atratio_00.5_0001 |
-55.462 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.91 |
yield_4.5_005 |
15.3 |
mratio_0010_0020 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
1.278 |
貸借 |
-0.286 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-0.269 |
mrstrength_n0.5_n0.2 |
2035.6 |
0.02 |
ma5_dratio_000_005 |
2048.2 |
-0.596 |
ma10_dratio_n05_000 |
2041.6 |
-0.274 |
ma25_dratio_n05_000 |
1959.56 |
3.901 |
ma50_dratio_000_005 |
1998.84 |
1.859 |
ma75_dratio_000_005 |
0.546 |
gratio_00.5_0001 |
0.742 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-0.982 |
atratio_n001_n0.5 |
46.914 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.96 |
yield_4.5_005 |
15.3 |
mratio_0010_0020 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-1.068 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_n2 |
-0.888 |
-0.094 |
mrstrength_n0.2_0000 |
2040.8 |
-1.215 |
ma5_dratio_n05_000 |
2052.2 |
-1.764 |
ma10_dratio_n05_000 |
2037.52 |
-1.056 |
ma25_dratio_n05_000 |
1958.44 |
2.939 |
ma50_dratio_000_005 |
1999.667 |
0.817 |
ma75_dratio_000_005 |
-0.246 |
gratio_n0.5_0000 |
0.894 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-0.586 |
atratio_n001_n0.5 |
60.396 |
vratio_0050_0075 |
10.4 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.91 |
yield_4.5_005 |
15.3 |
mratio_0010_0020 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-0.68 |
貸借 |
0.094 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
0.06 |
mrstrength_0000_00.2 |
2049 |
-0.634 |
ma5_dratio_n05_000 |
2058.6 |
-1.098 |
ma10_dratio_n05_000 |
2034.04 |
0.096 |
ma25_dratio_000_005 |
1957.92 |
3.988 |
ma50_dratio_000_005 |
2000.52 |
1.774 |
ma75_dratio_000_005 |
-0.391 |
gratio_n0.5_0000 |
0.738 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
0.294 |
atratio_0000_00.5 |
-28.369 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.88 |
yield_4.5_005 |
15.3 |
mratio_0010_0020 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-0.255 |
貸借 |
0.549 |
rstrength_00.5_00.7 |
cont_none |
0.549 |
-0.255 |
mrstrength_n0.5_n0.2 |
2054 |
-0.292 |
ma5_dratio_n05_000 |
2062 |
-0.679 |
ma10_dratio_n05_000 |
2029.36 |
0.919 |
ma25_dratio_000_005 |
1956.88 |
4.656 |
ma50_dratio_000_005 |
2001.107 |
2.343 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.886 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-0.97 |
atratio_n001_n0.5 |
6.818 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
15.3 |
mratio_0010_0020 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-0.215 |
貸借 |
-0.755 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.293 |
mrstrength_n002_n001 |
2057.4 |
-0.749 |
ma5_dratio_n05_000 |
2065.2 |
-1.123 |
ma10_dratio_n05_000 |
2024.2 |
0.879 |
ma25_dratio_000_005 |
1956.98 |
4.344 |
ma50_dratio_000_005 |
2001.813 |
2.008 |
ma75_dratio_000_005 |
-0.533 |
gratio_n001_n0.5 |
1.077 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
0.243 |
atratio_0000_00.5 |
120 |
vratio_0100_0200 |
10.5 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.85 |
yield_4.5_005 |
13.65 |
mratio_0010_0020 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
0.074 |
貸借 |
0.169 |
rstrength_0000_00.2 |
cont_none |
0.919 |
-0.676 |
mrstrength_n001_n0.5 |
2060.8 |
0.058 |
ma5_dratio_000_005 |
2066.5 |
-0.218 |
ma10_dratio_n05_000 |
2018.48 |
2.156 |
ma25_dratio_000_005 |
1958.72 |
5.273 |
ma50_dratio_005_007 |
2002.973 |
2.947 |
ma75_dratio_000_005 |
0.146 |
gratio_0000_00.5 |
0.585 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-0.194 |
atratio_n0.5_0000 |
-57.143 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.86 |
yield_4.5_005 |
13.65 |
mratio_0010_0020 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-0.921 |
貸借 |
0.727 |
rstrength_00.7_0001 |
cont_n2 |
0.498 |
-0.692 |
mrstrength_n001_n0.5 |
2063.6 |
-0.32 |
ma5_dratio_n05_000 |
2064.1 |
-0.344 |
ma10_dratio_n05_000 |
2012.04 |
2.235 |
ma25_dratio_000_005 |
1959.68 |
4.966 |
ma50_dratio_000_005 |
2003.773 |
2.656 |
ma75_dratio_000_005 |
-0.243 |
gratio_n0.5_0000 |
0.877 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-0.194 |
atratio_n0.5_0000 |
40 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.86 |
yield_4.5_005 |
13.65 |
mratio_0010_0020 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
0.499 |
貸借 |
-0.693 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
0.317 |
mrstrength_00.2_00.5 |
2068.2 |
-0.348 |
ma5_dratio_n05_000 |
2061.5 |
-0.024 |
ma10_dratio_n05_000 |
2006.6 |
2.711 |
ma25_dratio_000_005 |
1960.78 |
5.111 |
ma50_dratio_005_007 |
2004.733 |
2.807 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.877 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
0.291 |
atratio_0000_00.5 |
-14.53 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.86 |
yield_4.5_005 |
13.65 |
mratio_0010_0020 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
1.553 |
貸借 |
-1.262 |
rstrength_n002_n001 |
cont_none |
0.803 |
-0.512 |
mrstrength_n001_n0.5 |
2070 |
-0.242 |
ma5_dratio_n05_000 |
2057.7 |
0.355 |
ma10_dratio_000_005 |
2000.84 |
3.207 |
ma25_dratio_000_005 |
1962.28 |
5.235 |
ma50_dratio_005_007 |
2005.947 |
2.944 |
ma75_dratio_000_005 |
-0.437 |
gratio_n0.5_0000 |
1.317 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-0.819 |
atratio_n001_n0.5 |
-14.599 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.86 |
yield_4.5_005 |
11.66 |
mratio_0010_0020 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-0.432 |
貸借 |
-0.387 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.064 |
-0.755 |
mrstrength_n001_n0.5 |
2073 |
-0.675 |
ma5_dratio_n05_000 |
2052.7 |
0.307 |
ma10_dratio_000_005 |
1995.48 |
3.183 |
ma25_dratio_000_005 |
1963.84 |
4.846 |
ma50_dratio_000_005 |
2007.027 |
2.59 |
ma75_dratio_000_005 |
0.53 |
gratio_00.5_0001 |
1.36 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-0.192 |
atratio_n0.5_0000 |
-14.907 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.85 |
pbr_0.8_001 |
4.82 |
yield_4.5_005 |
11.66 |
mratio_0010_0020 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
0.068 |
貸借 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
1.11 |
mrstrength_0001_0002 |
2072.2 |
0.183 |
ma5_dratio_000_005 |
2049 |
1.318 |
ma10_dratio_000_005 |
1990.28 |
4.307 |
ma25_dratio_000_005 |
1965.02 |
5.648 |
ma50_dratio_005_007 |
2008.387 |
3.367 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.58 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
0.483 |
atratio_0000_00.5 |
-31.78 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.85 |
pbr_0.8_001 |
4.81 |
yield_4.5_005 |
11.66 |
mratio_0010_0020 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
0.123 |
貸借 |
0.36 |
rstrength_00.2_00.5 |
cont_none |
-1.217 |
1.7 |
mrstrength_0001_0002 |
2064.6 |
0.746 |
ma5_dratio_000_005 |
2049.7 |
1.478 |
ma10_dratio_000_005 |
1984.96 |
4.788 |
ma25_dratio_000_005 |
1965.74 |
5.813 |
ma50_dratio_005_007 |
2010.067 |
3.479 |
ma75_dratio_000_005 |
-0.483 |
gratio_n0.5_0000 |
1.659 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-0.481 |
atratio_n0.5_0000 |
-24.116 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.83 |
yield_4.5_005 |
11.66 |
mratio_0010_0020 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
1.479 |
貸借 |
-1.96 |
rstrength_n002_n001 |
cont_none |
1.884 |
-2.365 |
mrstrength_n005_n002 |
2054.8 |
0.74 |
ma5_dratio_000_005 |
2051.6 |
0.897 |
ma10_dratio_000_005 |
1978.64 |
4.617 |
ma25_dratio_000_005 |
1966.32 |
5.273 |
ma50_dratio_005_007 |
2011.2 |
2.924 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.164 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
1.217 |
atratio_0001_0002 |
111.565 |
vratio_0100_0200 |
10.6 |
per_010_012 |
0.85 |
pbr_0.8_001 |
4.81 |
yield_4.5_005 |
11.66 |
mratio_0010_0020 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
0.426 |
貸借 |
0.791 |
rstrength_00.7_0001 |
cont_05 |
-0.005 |
1.222 |
mrstrength_0001_0002 |
2045.4 |
1.692 |
ma5_dratio_000_005 |
2045.9 |
1.667 |
ma10_dratio_000_005 |
1972.04 |
5.475 |
ma25_dratio_005_007 |
1966.9 |
5.75 |
ma50_dratio_005_007 |
2012.427 |
3.358 |
ma75_dratio_000_005 |
0.049 |
gratio_0000_00.5 |
1.556 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
0.834 |
atratio_00.5_0001 |
-29.665 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
6.97 |
mratio_0005_0010 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
0.826 |
貸借 |
0.008 |
rstrength_0000_00.2 |
cont_04 |
0.513 |
0.321 |
mrstrength_00.2_00.5 |
2032.4 |
1.112 |
ma5_dratio_000_005 |
2031.3 |
1.167 |
ma10_dratio_000_005 |
1965.4 |
4.559 |
ma25_dratio_000_005 |
1967.3 |
4.458 |
ma50_dratio_000_005 |
2013.36 |
2.068 |
ma75_dratio_000_005 |
0.049 |
gratio_0000_00.5 |
1.03 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
0.345 |
atratio_0000_00.5 |
57.143 |
vratio_0050_0075 |
10.4 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.91 |
yield_4.5_005 |
6.97 |
mratio_0005_0010 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-0.737 |
貸借 |
1.082 |
rstrength_0001_0002 |
cont_03 |
0.999 |
-0.654 |
mrstrength_n001_n0.5 |
2025.8 |
0.602 |
ma5_dratio_000_005 |
2019.7 |
0.906 |
ma10_dratio_000_005 |
1957.48 |
4.113 |
ma25_dratio_000_005 |
1967.76 |
3.57 |
ma50_dratio_000_005 |
2014.693 |
1.157 |
ma75_dratio_000_005 |
-0.542 |
gratio_n001_n0.5 |
2.094 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
0.395 |
atratio_0000_00.5 |
-45.714 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.92 |
yield_4.5_005 |
6.97 |
mratio_0005_0010 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-0.184 |
貸借 |
0.579 |
rstrength_00.5_00.7 |
cont_02 |
0.472 |
-0.077 |
mrstrength_n0.2_0000 |
2034.8 |
-0.187 |
ma5_dratio_n05_000 |
2009.3 |
1.08 |
ma10_dratio_000_005 |
1949.56 |
4.177 |
ma25_dratio_000_005 |
1967.9 |
3.206 |
ma50_dratio_000_005 |
2016.747 |
0.707 |
ma75_dratio_000_005 |
0.643 |
gratio_00.5_0001 |
1.187 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
0.397 |
atratio_0000_00.5 |
54.088 |
vratio_0050_0075 |
10.3 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.94 |
yield_4.5_005 |
6.97 |
mratio_0005_0010 |
256億円 |
256 |
mvalue_00200_00400 |
2025-05-15 |
settlement_m00_b07 |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
0.174 |
貸借 |
0.223 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
1.236 |
mrstrength_0001_0002 |
2048.4 |
-1.24 |
ma5_dratio_n05_000 |
1999.1 |
1.196 |
ma10_dratio_000_005 |
1942.68 |
4.134 |
ma25_dratio_000_005 |
1968.76 |
2.755 |
ma50_dratio_000_005 |
2018.92 |
0.202 |
ma75_dratio_000_005 |
-0.744 |
gratio_n001_n0.5 |
2.001 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-0.346 |
atratio_n0.5_0000 |
-54.441 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.96 |
yield_4.5_005 |
6.97 |
mratio_0005_0010 |
254億円 |
254 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
1.225 |
貸借 |
-1.571 |
rstrength_n002_n001 |
cont_n3 |
-0.614 |
0.268 |
mrstrength_00.2_00.5 |
2046.4 |
-1.534 |
ma5_dratio_n05_000 |
1988.7 |
1.322 |
ma10_dratio_000_005 |
1936.08 |
4.076 |
ma25_dratio_000_005 |
1969.68 |
2.301 |
ma50_dratio_000_005 |
2021.413 |
-0.317 |
ma75_dratio_n05_000 |
0.049 |
gratio_0000_00.5 |
1.741 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-2.928 |
atratio_n003_n002 |
-14.878 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.95 |
yield_4.5_005 |
3.55 |
mratio_0003_0005 |
255億円 |
255 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-1.411 |
貸借 |
-1.517 |
rstrength_n002_n001 |
cont_n2 |
0.082 |
-3.01 |
mrstrength_n005_n002 |
2030.2 |
-0.404 |
ma5_dratio_n05_000 |
1979.1 |
2.168 |
ma10_dratio_000_005 |
1928.48 |
4.849 |
ma25_dratio_000_005 |
1971 |
2.588 |
ma50_dratio_000_005 |
2023.973 |
-0.097 |
ma75_dratio_n05_000 |
0.576 |
gratio_00.5_0001 |
3.61 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-0.762 |
atratio_n001_n0.5 |
-52.546 |
vratio_n075_n050 |
10.7 |
per_010_012 |
0.85 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
3.55 |
mratio_0003_0005 |
263億円 |
263 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
0.593 |
貸借 |
-1.355 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-0.086 |
mrstrength_n0.2_0000 |
2013.6 |
3.447 |
ma5_dratio_000_005 |
1966.8 |
5.908 |
ma10_dratio_005_007 |
1921.4 |
8.411 |
ma25_dratio_007_010 |
1971.52 |
5.655 |
ma50_dratio_005_007 |
2026.12 |
2.807 |
ma75_dratio_000_005 |
-1.096 |
gratio_n002_n001 |
1.603 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
4.272 |
atratio_0003_0005 |
-41.304 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.86 |
pbr_0.8_001 |
4.76 |
yield_4.5_005 |
3.55 |
mratio_0003_0005 |
265億円 |
265 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b03_b01 |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
0.991 |
貸借 |
3.281 |
rstrength_0002_0005 |
cont_02 |
-0.005 |
4.277 |
mrstrength_0002_0005 |
1983.8 |
5.807 |
ma5_dratio_005_007 |
1948.6 |
7.718 |
ma10_dratio_007_010 |
1907.84 |
10.02 |
ma25_dratio_010_015 |
1970.7 |
6.51 |
ma50_dratio_005_007 |
2026.947 |
3.555 |
ma75_dratio_000_005 |
0.596 |
gratio_00.5_0001 |
4.53 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
4.085 |
atratio_0003_0005 |
395.623 |
vratio_0300_0500 |
10.7 |
per_010_012 |
0.86 |
pbr_0.8_001 |
4.76 |
yield_4.5_005 |
3.55 |
mratio_0003_0005 |
265億円 |
265 |
mvalue_00200_00400 |
2025-05-15 |
settlement_000_000 |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-2.362 |
貸借 |
6.447 |
rstrength_0005_0010 |
cont_none |
-0.977 |
5.062 |
mrstrength_0005_0010 |
1949.8 |
3.241 |
ma5_dratio_000_005 |
1930.8 |
4.257 |
ma10_dratio_000_005 |
1896.2 |
6.16 |
ma25_dratio_005_007 |
1969.88 |
2.189 |
ma50_dratio_000_005 |
2027.293 |
-0.705 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
7.796 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-0.258 |
atratio_n0.5_0000 |
106.25 |
vratio_0100_0200 |
10.7 |
per_010_012 |
0.86 |
pbr_0.8_001 |
4.76 |
yield_4.5_005 |
3.55 |
mratio_0003_0005 |
265億円 |
265 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
0.285 |
貸借 |
-0.543 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
-0.114 |
mrstrength_n0.2_0000 |
1931 |
0.155 |
ma5_dratio_000_005 |
1921.2 |
0.666 |
ma10_dratio_000_005 |
1883.32 |
2.691 |
ma25_dratio_000_005 |
1970.6 |
-1.857 |
ma50_dratio_n05_000 |
2028.987 |
-4.681 |
ma75_dratio_n05_000 |
-0.052 |
gratio_n0.5_0000 |
1.943 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
0.259 |
atratio_0000_00.5 |
-43.529 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.86 |
pbr_0.8_001 |
4.76 |
yield_4.5_005 |
3.55 |
mratio_0003_0005 |
265億円 |
265 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-0.207 |
貸借 |
0.466 |
rstrength_00.2_00.5 |
cont_05 |
1.432 |
-1.173 |
mrstrength_n002_n001 |
1928 |
0.571 |
ma5_dratio_000_005 |
1920.9 |
0.942 |
ma10_dratio_000_005 |
1877.88 |
3.255 |
ma25_dratio_000_005 |
1974.28 |
-1.787 |
ma50_dratio_n05_000 |
2031.733 |
-4.564 |
ma75_dratio_n05_000 |
0.931 |
gratio_00.5_0001 |
0.826 |
volaratio_0.5_001 |
| 2025-05-12 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
0.259 |
atratio_0000_00.5 |
-33.071 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.86 |
pbr_0.8_001 |
4.76 |
yield_4.5_005 |
3.55 |
mratio_0003_0005 |
265億円 |
265 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
2.922 |
貸借 |
-2.663 |
rstrength_n005_n002 |
cont_04 |
0.376 |
-0.117 |
mrstrength_n0.2_0000 |
1920 |
0.729 |
ma5_dratio_000_005 |
1919.9 |
0.734 |
ma10_dratio_000_005 |
1877.52 |
3.008 |
ma25_dratio_000_005 |
1977.46 |
-2.198 |
ma50_dratio_n05_000 |
2034.347 |
-4.933 |
ma75_dratio_n05_000 |
0.104 |
gratio_0000_00.5 |
0.887 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
0.521 |
atratio_00.5_0001 |
145.806 |
vratio_0100_0200 |
10.3 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.91 |
yield_4.5_005 |
3.8 |
mratio_0003_0005 |
244億円 |
244 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a04_a06 |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
2.59 |
貸借 |
-2.069 |
rstrength_n005_n002 |
cont_03 |
1.556 |
-1.035 |
mrstrength_n002_n001 |
1913.4 |
0.815 |
ma5_dratio_000_005 |
1920.8 |
0.427 |
ma10_dratio_000_005 |
1879.36 |
2.641 |
ma25_dratio_000_005 |
1980.74 |
-2.612 |
ma50_dratio_n05_000 |
2036.667 |
-5.286 |
ma75_dratio_n07_n05 |
0.052 |
gratio_0000_00.5 |
1.459 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-25.837 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.91 |
yield_4.5_005 |
3.8 |
mratio_0003_0005 |
244億円 |
244 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
0.844 |
貸借 |
-0.844 |
rstrength_n001_n0.5 |
cont_02 |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
1911.8 |
0.377 |
ma5_dratio_000_005 |
1920.1 |
-0.057 |
ma10_dratio_n05_000 |
1881.8 |
1.977 |
ma25_dratio_000_005 |
1983.76 |
-3.265 |
ma50_dratio_n05_000 |
2039.147 |
-5.892 |
ma75_dratio_n07_n05 |
0.365 |
gratio_0000_00.5 |
0.891 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
1.053 |
atratio_0001_0002 |
-21.132 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.91 |
yield_4.5_005 |
3.8 |
mratio_0003_0005 |
244億円 |
244 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
1.087 |
貸借 |
-0.034 |
rstrength_n0.2_0000 |
cont_none |
-0.139 |
1.192 |
mrstrength_0001_0002 |
1911.4 |
0.398 |
ma5_dratio_000_005 |
1918.7 |
0.016 |
ma10_dratio_000_005 |
1884.4 |
1.836 |
ma25_dratio_000_005 |
1986.98 |
-3.421 |
ma50_dratio_n05_000 |
2042.133 |
-6.03 |
ma75_dratio_n07_n05 |
0.053 |
gratio_0000_00.5 |
1.637 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-0.105 |
atratio_n0.5_0000 |
112 |
vratio_0100_0200 |
10.3 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.91 |
yield_4.5_005 |
3.8 |
mratio_0003_0005 |
244億円 |
244 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-0.631 |
貸借 |
0.526 |
rstrength_00.5_00.7 |
cont_n2 |
1.038 |
-1.143 |
mrstrength_n002_n001 |
1913.8 |
-0.773 |
ma5_dratio_n05_000 |
1918.2 |
-1.001 |
ma10_dratio_n05_000 |
1889.76 |
0.489 |
ma25_dratio_000_005 |
1990.62 |
-4.603 |
ma50_dratio_n05_000 |
2044.707 |
-7.126 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.163 |
volaratio_001_1.5 |
| 2025-05-01 |
14:56 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-1.041 |
atratio_n002_n001 |
-25.595 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.91 |
yield_4.5_005 |
3.8 |
mratio_0003_0005 |
244億円 |
244 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-1.537 |
貸借 |
0.496 |
rstrength_00.2_00.5 |
cont_none |
1.129 |
-2.17 |
mrstrength_n005_n002 |
1919.8 |
-0.979 |
ma5_dratio_n05_000 |
1914 |
-0.679 |
ma10_dratio_n05_000 |
1898.96 |
0.107 |
ma25_dratio_000_005 |
1995.22 |
-4.722 |
ma50_dratio_n05_000 |
2048.08 |
-7.181 |
ma75_dratio_n10_n07 |
-0.052 |
gratio_n0.5_0000 |
0.999 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
0.209 |
atratio_0000_00.5 |
-42.662 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.92 |
yield_4.5_005 |
3.8 |
mratio_0003_0005 |
244億円 |
244 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
4.057 |
貸借 |
-3.848 |
rstrength_n005_n002 |
cont_none |
0.573 |
-0.364 |
mrstrength_n0.5_n0.2 |
1928.2 |
-0.373 |
ma5_dratio_n05_000 |
1907.9 |
0.687 |
ma10_dratio_000_005 |
1907.32 |
0.717 |
ma25_dratio_000_005 |
1999.64 |
-3.933 |
ma50_dratio_n05_000 |
2051.573 |
-6.365 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.946 |
volaratio_0.5_001 |
| 2025-04-28 |
10:09 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-0.725 |
atratio_n001_n0.5 |
52.604 |
vratio_0050_0075 |
10.2 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.96 |
yield_4.5_005 |
3.66 |
mratio_0003_0005 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
2.728 |
貸借 |
-3.453 |
rstrength_n005_n002 |
cont_none |
0.376 |
-1.101 |
mrstrength_n002_n001 |
1928.4 |
-0.591 |
ma5_dratio_n05_000 |
1901.7 |
0.805 |
ma10_dratio_000_005 |
1914.96 |
0.107 |
ma25_dratio_000_005 |
2003.8 |
-4.332 |
ma50_dratio_n05_000 |
2055.027 |
-6.717 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.304 |
volaratio_001_1.5 |
| 2025-04-25 |
09:01 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
0.104 |
atratio_0000_00.5 |
20.755 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.96 |
yield_4.5_005 |
3.66 |
mratio_0003_0005 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
0.05 |
貸借 |
0.054 |
rstrength_0000_00.2 |
cont_none |
1.902 |
-1.798 |
mrstrength_n002_n001 |
1926 |
0.26 |
ma5_dratio_000_005 |
1895.8 |
1.857 |
ma10_dratio_000_005 |
1923.72 |
0.378 |
ma25_dratio_000_005 |
2008.5 |
-3.859 |
ma50_dratio_n05_000 |
2058.96 |
-6.215 |
ma75_dratio_n07_n05 |
0.052 |
gratio_0000_00.5 |
1.043 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-0.721 |
atratio_n001_n0.5 |
-44.211 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.96 |
yield_4.5_005 |
3.66 |
mratio_0003_0005 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-0.567 |
貸借 |
-0.154 |
rstrength_n0.2_0000 |
cont_none |
0.489 |
-1.21 |
mrstrength_n002_n001 |
1922.6 |
0.333 |
ma5_dratio_000_005 |
1885.2 |
2.323 |
ma10_dratio_000_005 |
1932.2 |
-0.166 |
ma25_dratio_n05_000 |
2012.8 |
-4.163 |
ma50_dratio_n05_000 |
2063 |
-6.495 |
ma75_dratio_n07_n05 |
0.103 |
gratio_0000_00.5 |
0.987 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
1.093 |
atratio_0001_0002 |
93.878 |
vratio_0075_0100 |
10.2 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.96 |
yield_4.5_005 |
3.66 |
mratio_0003_0005 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
0.903 |
貸借 |
0.19 |
rstrength_0000_00.2 |
cont_02 |
1.894 |
-0.801 |
mrstrength_n001_n0.5 |
1908.2 |
1.824 |
ma5_dratio_000_005 |
1876.8 |
3.527 |
ma10_dratio_000_005 |
1939.76 |
0.167 |
ma25_dratio_000_005 |
2017.44 |
-3.69 |
ma50_dratio_n05_000 |
2067.507 |
-6.022 |
ma75_dratio_n07_n05 |
0.937 |
gratio_00.5_0001 |
1.769 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
0.892 |
atratio_00.5_0001 |
-37.975 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.96 |
yield_4.5_005 |
3.66 |
mratio_0003_0005 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
1 |
貸借 |
-0.108 |
rstrength_n0.2_0000 |
cont_none |
-0.173 |
1.065 |
mrstrength_0001_0002 |
1887.6 |
1.822 |
ma5_dratio_000_005 |
1856.9 |
3.506 |
ma10_dratio_000_005 |
1946.52 |
-1.26 |
ma25_dratio_n05_000 |
2022.62 |
-4.975 |
ma50_dratio_n05_000 |
2071.853 |
-7.233 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.26 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-0.47 |
atratio_n0.5_0000 |
-13.504 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.96 |
yield_4.5_005 |
3.66 |
mratio_0003_0005 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-0.588 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_none |
-1.297 |
0.827 |
mrstrength_00.7_0001 |
1875 |
1.6 |
ma5_dratio_000_005 |
1845.5 |
3.224 |
ma10_dratio_000_005 |
1954 |
-2.508 |
ma25_dratio_n05_000 |
2027.48 |
-6.041 |
ma50_dratio_n07_n05 |
2076.293 |
-8.25 |
ma75_dratio_n10_n07 |
-0.313 |
gratio_n0.5_0000 |
1.105 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
3.069 |
atratio_0003_0005 |
144.643 |
vratio_0100_0200 |
10.2 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.96 |
yield_4.5_005 |
3.66 |
mratio_0003_0005 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
2.963 |
貸借 |
0.106 |
rstrength_0000_00.2 |
cont_02 |
1.026 |
2.043 |
mrstrength_0002_0005 |
1865.6 |
2.594 |
ma5_dratio_000_005 |
1824.1 |
4.928 |
ma10_dratio_000_005 |
1961.76 |
-2.435 |
ma25_dratio_n05_000 |
2032.62 |
-5.836 |
ma50_dratio_n07_n05 |
2080.6 |
-8.007 |
ma75_dratio_n10_n07 |
0.969 |
gratio_00.5_0001 |
2.682 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
0.924 |
atratio_00.5_0001 |
-46.919 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.96 |
yield_4.5_005 |
3.66 |
mratio_0003_0005 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
0.519 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
-0.424 |
mrstrength_n0.5_n0.2 |
1847.8 |
0.498 |
ma5_dratio_000_005 |
1812.5 |
2.455 |
ma10_dratio_000_005 |
1969.2 |
-5.698 |
ma25_dratio_n07_n05 |
2037.34 |
-8.852 |
ma50_dratio_n10_n07 |
2084.773 |
-10.926 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.087 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-1.022 |
atratio_n002_n001 |
-4.091 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.96 |
yield_4.5_005 |
3.66 |
mratio_0003_0005 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-0.75 |
貸借 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
-0.009 |
mrstrength_n0.2_0000 |
1845.4 |
-0.293 |
ma5_dratio_n05_000 |
1819.8 |
1.11 |
ma10_dratio_000_005 |
1978.04 |
-6.979 |
ma25_dratio_n07_n05 |
2043.3 |
-9.95 |
ma50_dratio_n10_n07 |
2089.52 |
-11.941 |
ma75_dratio_n15_n10 |
-0.323 |
gratio_n0.5_0000 |
1.417 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
0.054 |
atratio_0000_00.5 |
-36.416 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.96 |
yield_4.5_005 |
3.66 |
mratio_0003_0005 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-0.536 |
貸借 |
0.59 |
rstrength_00.5_00.7 |
cont_02 |
0.839 |
-0.785 |
mrstrength_n001_n0.5 |
1826.2 |
1.796 |
ma5_dratio_000_005 |
1833.8 |
1.374 |
ma10_dratio_000_005 |
1986.24 |
-6.406 |
ma25_dratio_n07_n05 |
2050.34 |
-9.332 |
ma50_dratio_n10_n07 |
2093.893 |
-11.218 |
ma75_dratio_n15_n10 |
0.646 |
gratio_00.5_0001 |
0.968 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
1.808 |
atratio_0001_0002 |
-33.589 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.96 |
yield_4.5_005 |
3.66 |
mratio_0003_0005 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
0.664 |
貸借 |
1.144 |
rstrength_0001_0002 |
cont_none |
1.181 |
0.627 |
mrstrength_00.5_00.7 |
1816 |
2.313 |
ma5_dratio_000_005 |
1846.9 |
0.601 |
ma10_dratio_000_005 |
1994.84 |
-6.86 |
ma25_dratio_n07_n05 |
2057.04 |
-9.676 |
ma50_dratio_n10_n07 |
2097.92 |
-11.436 |
ma75_dratio_n15_n10 |
1.479 |
gratio_0001_0002 |
1.734 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-1.084 |
atratio_n002_n001 |
-10.327 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
4.93 |
mratio_0003_0005 |
231億円 |
231 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
0.007 |
貸借 |
-1.091 |
rstrength_n002_n001 |
cont_none |
-2.957 |
1.873 |
mrstrength_0001_0002 |
1782.6 |
2.379 |
ma5_dratio_000_005 |
1859.5 |
-1.855 |
ma10_dratio_n05_000 |
2003.28 |
-8.899 |
ma25_dratio_n10_n07 |
2064.08 |
-11.583 |
ma50_dratio_n15_n10 |
2101.84 |
-13.171 |
ma75_dratio_n15_n10 |
-2.06 |
gratio_n003_n002 |
3.049 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
5.791 |
atratio_0005_0010 |
-20.083 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
4.93 |
mratio_0003_0005 |
231億円 |
231 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
6.33 |
貸借 |
-0.539 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-3.337 |
mrstrength_n005_n002 |
1777.2 |
3.815 |
ma5_dratio_000_005 |
1882.3 |
-1.982 |
ma10_dratio_n05_000 |
2013.52 |
-8.369 |
ma25_dratio_n10_n07 |
2071.72 |
-10.944 |
ma50_dratio_n15_n10 |
2106.04 |
-12.395 |
ma75_dratio_n15_n10 |
8.486 |
gratio_0005_0010 |
3.956 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-3.54 |
atratio_n005_n003 |
7.704 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
5.45 |
yield_005_p00 |
4.93 |
mratio_0003_0005 |
220億円 |
220 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-3.875 |
貸借 |
0.335 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
0.394 |
mrstrength_00.2_00.5 |
1794.2 |
-2.798 |
ma5_dratio_n05_000 |
1910.7 |
-8.725 |
ma10_dratio_n10_n07 |
2021.64 |
-13.733 |
ma25_dratio_n15_n10 |
2078.48 |
-16.093 |
ma50_dratio_n20_n15 |
2110.373 |
-17.361 |
ma75_dratio_n20_n15 |
-1.715 |
gratio_n002_n001 |
3.736 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
6.919 |
atratio_0005_0010 |
-27.497 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
5.25 |
yield_005_p00 |
7.56 |
mratio_0005_0010 |
228億円 |
228 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
9.05 |
貸借 |
-2.131 |
rstrength_n005_n002 |
cont_none |
6.025 |
0.894 |
mrstrength_00.7_0001 |
1841.4 |
-1.814 |
ma5_dratio_n05_000 |
1947.3 |
-7.153 |
ma10_dratio_n10_n07 |
2033.56 |
-11.092 |
ma25_dratio_n15_n10 |
2086.5 |
-13.348 |
ma50_dratio_n15_n10 |
2116.147 |
-14.562 |
ma75_dratio_n15_n10 |
4.731 |
gratio_0003_0005 |
2.994 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-5.951 |
atratio_n010_n005 |
-24.124 |
vratio_n025_0000 |
9 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
5.62 |
yield_005_p00 |
7.56 |
mratio_0005_0010 |
214億円 |
214 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-5.473 |
貸借 |
-0.478 |
rstrength_n0.5_n0.2 |
cont_n4 |
-7.827 |
1.876 |
mrstrength_0001_0002 |
1877.8 |
-9.948 |
ma5_dratio_n10_n07 |
1977.7 |
-14.497 |
ma10_dratio_n15_n10 |
2043.56 |
-17.252 |
ma25_dratio_n20_n15 |
2092.84 |
-19.201 |
ma50_dratio_n20_n15 |
2120.787 |
-20.265 |
ma75_dratio_n30_n20 |
-8.398 |
gratio_n010_n005 |
6.193 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-6.839 |
atratio_n010_n005 |
101.809 |
vratio_0100_0200 |
9.6 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
5.28 |
yield_005_p00 |
7.56 |
mratio_0005_0010 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-4.555 |
貸借 |
-2.284 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-4.089 |
mrstrength_n005_n002 |
1936.4 |
-7.147 |
ma5_dratio_n10_n07 |
2022.2 |
-11.087 |
ma10_dratio_n15_n10 |
2057.88 |
-12.629 |
ma25_dratio_n15_n10 |
2101.82 |
-14.455 |
ma50_dratio_n15_n10 |
2126.573 |
-15.451 |
ma75_dratio_n20_n15 |
-2.902 |
gratio_n003_n002 |
6.417 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-2.525 |
atratio_n003_n002 |
32.174 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.92 |
yield_4.5_005 |
7.56 |
mratio_0005_0010 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-2.758 |
貸借 |
0.233 |
rstrength_00.2_00.5 |
cont_n2 |
-2.771 |
0.246 |
mrstrength_00.2_00.5 |
1987.4 |
-2.888 |
ma5_dratio_n05_000 |
2056.7 |
-6.16 |
ma10_dratio_n07_n05 |
2070.68 |
-6.794 |
ma25_dratio_n07_n05 |
2108.66 |
-8.473 |
ma50_dratio_n10_n07 |
2130.773 |
-9.423 |
ma75_dratio_n10_n07 |
-2.98 |
gratio_n003_n002 |
1.571 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-0.503 |
atratio_n001_n0.5 |
18.863 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
7.56 |
mratio_0005_0010 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-0.951 |
貸借 |
0.448 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-0.788 |
mrstrength_n001_n0.5 |
2027.2 |
-2.328 |
ma5_dratio_n05_000 |
2075.5 |
-4.601 |
ma10_dratio_n05_000 |
2077.4 |
-4.689 |
ma25_dratio_n05_000 |
2112.76 |
-6.284 |
ma50_dratio_n07_n05 |
2133.213 |
-7.182 |
ma75_dratio_n10_n07 |
0.955 |
gratio_00.5_0001 |
2.031 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
0.302 |
atratio_0000_00.5 |
-55.156 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.77 |
yield_4.5_005 |
18.59 |
mratio_0010_0020 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
0.01 |
貸借 |
0.292 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
0.283 |
mrstrength_00.2_00.5 |
2053.2 |
-3.078 |
ma5_dratio_n05_000 |
2088.7 |
-4.725 |
ma10_dratio_n05_000 |
2082.12 |
-4.424 |
ma25_dratio_n05_000 |
2115.32 |
-5.924 |
ma50_dratio_n07_n05 |
2134.773 |
-6.782 |
ma75_dratio_n07_n05 |
0.806 |
gratio_00.5_0001 |
1.158 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-3.361 |
atratio_n005_n003 |
26.725 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.79 |
yield_4.5_005 |
18.59 |
mratio_0010_0020 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-2.423 |
貸借 |
-0.938 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
0.687 |
mrstrength_00.5_00.7 |
2077.6 |
-4.505 |
ma5_dratio_n05_000 |
2100.6 |
-5.551 |
ma10_dratio_n07_n05 |
2085.72 |
-4.877 |
ma25_dratio_n05_000 |
2117.82 |
-6.319 |
ma50_dratio_n07_n05 |
2136.187 |
-7.124 |
ma75_dratio_n10_n07 |
-1.364 |
gratio_n002_n001 |
2.428 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-3.57 |
atratio_n005_n003 |
-34.957 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.87 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
18.59 |
mratio_0010_0020 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-2.574 |
貸借 |
-0.996 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
-1.772 |
mrstrength_n002_n001 |
2108 |
-2.609 |
ma5_dratio_n05_000 |
2112.1 |
-2.798 |
ma10_dratio_n05_000 |
2089.56 |
-1.75 |
ma25_dratio_n05_000 |
2121 |
-3.206 |
ma50_dratio_n05_000 |
2137.627 |
-3.959 |
ma75_dratio_n05_000 |
-4.65 |
gratio_n005_n003 |
2.173 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
0.9 |
atratio_00.5_0001 |
62.326 |
vratio_0050_0075 |
11.3 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.46 |
yield_004_4.5 |
18.59 |
mratio_0010_0020 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-0.57 |
貸借 |
1.47 |
rstrength_0001_0002 |
cont_none |
-0.598 |
1.498 |
mrstrength_0001_0002 |
2126 |
0.141 |
ma5_dratio_000_005 |
2116.8 |
0.576 |
ma10_dratio_000_005 |
2091.48 |
1.794 |
ma25_dratio_000_005 |
2122.18 |
0.321 |
ma50_dratio_000_005 |
2138.44 |
-0.441 |
ma75_dratio_n05_000 |
-0.569 |
gratio_n001_n0.5 |
1.478 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-0.095 |
atratio_n0.5_0000 |
-44.683 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.5 |
yield_4.5_005 |
18.59 |
mratio_0010_0020 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
1.126 |
貸借 |
-1.221 |
rstrength_n002_n001 |
cont_n3 |
0.653 |
-0.748 |
mrstrength_n001_n0.5 |
2123.8 |
-0.65 |
ma5_dratio_n05_000 |
2111.7 |
-0.081 |
ma10_dratio_n05_000 |
2091.48 |
0.885 |
ma25_dratio_000_005 |
2122.64 |
-0.595 |
ma50_dratio_n05_000 |
2137.92 |
-1.306 |
ma75_dratio_n05_000 |
0.426 |
gratio_0000_00.5 |
0.997 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-1.124 |
atratio_n002_n001 |
194.444 |
vratio_0100_0200 |
11.2 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.5 |
yield_4.5_005 |
23.72 |
mratio_0020_0050 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-0.291 |
貸借 |
-0.833 |
rstrength_n001_n0.5 |
cont_n2 |
0.457 |
-1.581 |
mrstrength_n002_n001 |
2124.2 |
-0.574 |
ma5_dratio_n05_000 |
2105.2 |
0.323 |
ma10_dratio_000_005 |
2091.96 |
0.958 |
ma25_dratio_000_005 |
2123.7 |
-0.551 |
ma50_dratio_n05_000 |
2137.52 |
-1.194 |
ma75_dratio_n05_000 |
0.234 |
gratio_0000_00.5 |
2.527 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-0.327 |
atratio_n0.5_0000 |
29.836 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.45 |
yield_004_4.5 |
23.72 |
mratio_0020_0050 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-0.743 |
貸借 |
0.416 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
-0.145 |
mrstrength_n0.2_0000 |
2123.6 |
0.584 |
ma5_dratio_000_005 |
2101.4 |
1.647 |
ma10_dratio_000_005 |
2092.64 |
2.072 |
ma25_dratio_000_005 |
2125.06 |
0.515 |
ma50_dratio_000_005 |
2137.293 |
-0.06 |
ma75_dratio_n05_000 |
0.093 |
gratio_0000_00.5 |
1.132 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
1.18 |
atratio_0001_0002 |
-0.974 |
vratio_n025_0000 |
12 |
per_012_015 |
0.91 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
23.72 |
mratio_0020_0050 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
0.653 |
貸借 |
0.527 |
rstrength_00.5_00.7 |
cont_04 |
-0.198 |
1.378 |
mrstrength_0001_0002 |
2116.2 |
1.266 |
ma5_dratio_000_005 |
2094.7 |
2.306 |
ma10_dratio_000_005 |
2093.28 |
2.375 |
ma25_dratio_000_005 |
2126.58 |
0.772 |
ma50_dratio_000_005 |
2136.68 |
0.296 |
ma75_dratio_000_005 |
0.472 |
gratio_0000_00.5 |
0.988 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
0.284 |
atratio_0000_00.5 |
-8.06 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
23.72 |
mratio_0020_0050 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
1.888 |
貸借 |
-1.604 |
rstrength_n002_n001 |
cont_03 |
-0.247 |
0.531 |
mrstrength_00.5_00.7 |
2107.6 |
0.493 |
ma5_dratio_000_005 |
2088.5 |
1.412 |
ma10_dratio_000_005 |
2093.4 |
1.175 |
ma25_dratio_000_005 |
2128.4 |
-0.489 |
ma50_dratio_n05_000 |
2136.373 |
-0.86 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.047 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
0.142 |
atratio_0000_00.5 |
16.725 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
15.64 |
mratio_0010_0020 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
0.683 |
貸借 |
-0.541 |
rstrength_n001_n0.5 |
cont_02 |
1.2 |
-1.058 |
mrstrength_n002_n001 |
2099.6 |
0.591 |
ma5_dratio_000_005 |
2081.5 |
1.465 |
ma10_dratio_000_005 |
2095.12 |
0.806 |
ma25_dratio_000_005 |
2131.38 |
-0.909 |
ma50_dratio_n05_000 |
2136.387 |
-1.142 |
ma75_dratio_n05_000 |
0.284 |
gratio_0000_00.5 |
1.61 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
0.476 |
atratio_0000_00.5 |
-12.232 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.27 |
yield_004_4.5 |
15.64 |
mratio_0010_0020 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
0.903 |
貸借 |
-0.427 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
-0.451 |
mrstrength_n0.5_n0.2 |
2086.2 |
1.093 |
ma5_dratio_000_005 |
2074.5 |
1.663 |
ma10_dratio_000_005 |
2098.72 |
0.49 |
ma25_dratio_000_005 |
2134.52 |
-1.196 |
ma50_dratio_n05_000 |
2136.36 |
-1.281 |
ma75_dratio_n05_000 |
0.286 |
gratio_0000_00.5 |
0.667 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-0.048 |
atratio_n0.5_0000 |
-52.263 |
vratio_n075_n050 |
11.7 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
15.64 |
mratio_0010_0020 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
0.608 |
貸借 |
-0.656 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-0.763 |
mrstrength_n001_n0.5 |
2079.2 |
0.952 |
ma5_dratio_000_005 |
2069.4 |
1.43 |
ma10_dratio_000_005 |
2100.96 |
-0.093 |
ma25_dratio_n05_000 |
2137.44 |
-1.798 |
ma50_dratio_n05_000 |
2135.96 |
-1.73 |
ma75_dratio_n05_000 |
-0.905 |
gratio_n001_n0.5 |
1.301 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
1.059 |
atratio_0001_0002 |
113.396 |
vratio_0100_0200 |
11.7 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
15.64 |
mratio_0010_0020 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-0.279 |
貸借 |
1.338 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
1.138 |
mrstrength_0001_0002 |
2073.2 |
1.293 |
ma5_dratio_000_005 |
2064.4 |
1.724 |
ma10_dratio_000_005 |
2103.48 |
-0.165 |
ma25_dratio_n05_000 |
2140.02 |
-1.87 |
ma50_dratio_n05_000 |
2135.68 |
-1.671 |
ma75_dratio_n05_000 |
0.048 |
gratio_0000_00.5 |
1.156 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
1.614 |
atratio_0001_0002 |
-37.059 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.88 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
15.64 |
mratio_0010_0020 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-0.036 |
貸借 |
1.65 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.543 |
mrstrength_0001_0002 |
2069.4 |
0.416 |
ma5_dratio_000_005 |
2066.2 |
0.571 |
ma10_dratio_000_005 |
2105.48 |
-1.305 |
ma25_dratio_n05_000 |
2142.56 |
-3.013 |
ma50_dratio_n05_000 |
2135.56 |
-2.695 |
ma75_dratio_n05_000 |
0.293 |
gratio_0000_00.5 |
1.366 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-1.398 |
atratio_n002_n001 |
114.286 |
vratio_0100_0200 |
11.4 |
per_010_012 |
0.87 |
pbr_0.8_001 |
4.4 |
yield_004_4.5 |
15.64 |
mratio_0010_0020 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-1.625 |
貸借 |
0.227 |
rstrength_00.2_00.5 |
cont_none |
-0.635 |
-0.763 |
mrstrength_n001_n0.5 |
2063.4 |
-0.892 |
ma5_dratio_n05_000 |
2068.2 |
-1.122 |
ma10_dratio_n05_000 |
2108.56 |
-3.014 |
ma25_dratio_n05_000 |
2145.26 |
-4.674 |
ma50_dratio_n05_000 |
2135.547 |
-4.24 |
ma75_dratio_n05_000 |
-0.868 |
gratio_n001_n0.5 |
1.23 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
0.242 |
atratio_0000_00.5 |
-62.162 |
vratio_n075_n050 |
11.6 |
per_010_012 |
0.88 |
pbr_0.8_001 |
4.34 |
yield_004_4.5 |
2.45 |
mratio_0002_0003 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-0.232 |
貸借 |
0.474 |
rstrength_00.2_00.5 |
cont_none |
0.383 |
-0.141 |
mrstrength_n0.2_0000 |
2062.8 |
0.543 |
ma5_dratio_000_005 |
2073.5 |
0.024 |
ma10_dratio_000_005 |
2114.44 |
-1.913 |
ma25_dratio_n05_000 |
2147.72 |
-3.432 |
ma50_dratio_n05_000 |
2136.12 |
-2.908 |
ma75_dratio_n05_000 |
0.87 |
gratio_00.5_0001 |
1.064 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-0.577 |
atratio_n001_n0.5 |
-78.8 |
vratio_n100_n075 |
11.5 |
per_010_012 |
0.88 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
2.45 |
mratio_0002_0003 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-0.723 |
貸借 |
0.146 |
rstrength_0000_00.2 |
cont_none |
-2.169 |
1.592 |
mrstrength_0001_0002 |
2059.6 |
0.456 |
ma5_dratio_000_005 |
2074.1 |
-0.246 |
ma10_dratio_n05_000 |
2119.24 |
-2.371 |
ma25_dratio_n05_000 |
2149.46 |
-3.743 |
ma50_dratio_n05_000 |
2136.333 |
-3.152 |
ma75_dratio_n05_000 |
-1.009 |
gratio_n002_n001 |
2.36 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
1.611 |
atratio_0001_0002 |
129.112 |
vratio_0100_0200 |
11.6 |
per_010_012 |
0.88 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
2.45 |
mratio_0002_0003 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-0.746 |
貸借 |
2.357 |
rstrength_0002_0005 |
cont_02 |
0.766 |
0.845 |
mrstrength_00.7_0001 |
2055.6 |
1.236 |
ma5_dratio_000_005 |
2075.2 |
0.279 |
ma10_dratio_000_005 |
2124.88 |
-2.065 |
ma25_dratio_n05_000 |
2151.12 |
-3.26 |
ma50_dratio_n05_000 |
2136.8 |
-2.611 |
ma75_dratio_n05_000 |
0.781 |
gratio_00.5_0001 |
2.229 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
0.294 |
atratio_0000_00.5 |
222.943 |
vratio_0200_0300 |
11.4 |
per_010_012 |
0.87 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
2.45 |
mratio_0002_0003 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
2.168 |
貸借 |
-1.874 |
rstrength_n002_n001 |
cont_none |
0.233 |
0.061 |
mrstrength_0000_00.2 |
2063 |
-0.727 |
ma5_dratio_n05_000 |
2077.2 |
-1.406 |
ma10_dratio_n05_000 |
2129.92 |
-3.846 |
ma25_dratio_n05_000 |
2152.3 |
-4.846 |
ma50_dratio_n05_000 |
2137.32 |
-4.179 |
ma75_dratio_n05_000 |
-0.245 |
gratio_n0.5_0000 |
1.578 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-0.777 |
atratio_n001_n0.5 |
-11.868 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.87 |
pbr_0.8_001 |
4.41 |
yield_004_4.5 |
33.48 |
mratio_0020_0050 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-0.244 |
貸借 |
-0.533 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.425 |
mrstrength_00.2_00.5 |
2073 |
-1.495 |
ma5_dratio_n05_000 |
2085.3 |
-2.076 |
ma10_dratio_n05_000 |
2135.32 |
-4.37 |
ma25_dratio_n05_000 |
2154.74 |
-5.232 |
ma50_dratio_n07_n05 |
2137.987 |
-4.49 |
ma75_dratio_n05_000 |
-0.632 |
gratio_n001_n0.5 |
0.935 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
0.439 |
atratio_0000_00.5 |
-62.334 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.87 |
pbr_0.8_001 |
4.37 |
yield_004_4.5 |
33.48 |
mratio_0020_0050 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
2.107 |
貸借 |
-1.668 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.256 |
mrstrength_n002_n001 |
2084.2 |
-1.257 |
ma5_dratio_n05_000 |
2093.3 |
-1.686 |
ma10_dratio_n05_000 |
2139.44 |
-3.807 |
ma25_dratio_n05_000 |
2157.44 |
-4.609 |
ma50_dratio_n05_000 |
2138.36 |
-3.758 |
ma75_dratio_n05_000 |
0.098 |
gratio_0000_00.5 |
1.029 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-3.258 |
atratio_n005_n003 |
586.364 |
vratio_0500_1000 |
11.4 |
per_010_012 |
0.87 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
33.48 |
mratio_0020_0050 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-0.657 |
貸借 |
-2.601 |
rstrength_n005_n002 |
cont_none |
-2.877 |
-0.381 |
mrstrength_n0.5_n0.2 |
2088.6 |
-1.896 |
ma5_dratio_n05_000 |
2100.4 |
-2.447 |
ma10_dratio_n05_000 |
2142.12 |
-4.347 |
ma25_dratio_n05_000 |
2159.4 |
-5.113 |
ma50_dratio_n07_n05 |
2138.707 |
-4.194 |
ma75_dratio_n05_000 |
-3.258 |
gratio_n005_n003 |
1.867 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
0.953 |
atratio_00.5_0001 |
-21.778 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
33.48 |
mratio_0020_0050 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
1.171 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_04 |
0.298 |
0.655 |
mrstrength_00.5_00.7 |
2094.8 |
1.108 |
ma5_dratio_000_005 |
2110.7 |
0.346 |
ma10_dratio_000_005 |
2145.76 |
-1.294 |
ma25_dratio_n05_000 |
2160.92 |
-1.986 |
ma50_dratio_n05_000 |
2138.56 |
-0.961 |
ma75_dratio_n05_000 |
0.477 |
gratio_0000_00.5 |
0.808 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
19.681 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
52 |
mratio_0050_0100 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-0.821 |
貸借 |
0.821 |
rstrength_00.7_0001 |
cont_03 |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
2091.4 |
0.316 |
ma5_dratio_000_005 |
2113.5 |
-0.733 |
ma10_dratio_n05_000 |
2146.64 |
-2.266 |
ma25_dratio_n05_000 |
2160.82 |
-2.907 |
ma50_dratio_n05_000 |
2137.28 |
-1.838 |
ma75_dratio_n05_000 |
-0.524 |
gratio_n001_n0.5 |
0.962 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
0.865 |
atratio_00.5_0001 |
-27.692 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
52 |
mratio_0050_0100 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
0.656 |
貸借 |
0.209 |
rstrength_00.2_00.5 |
cont_02 |
-1.39 |
2.255 |
mrstrength_0002_0005 |
2097.6 |
0.019 |
ma5_dratio_000_005 |
2119.8 |
-1.028 |
ma10_dratio_n05_000 |
2148.12 |
-2.333 |
ma25_dratio_n05_000 |
2161.12 |
-2.921 |
ma50_dratio_n05_000 |
2136.213 |
-1.789 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.836 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-37.198 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.88 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
52 |
mratio_0050_0100 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-0.28 |
貸借 |
0.28 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
2102.4 |
-1.065 |
ma5_dratio_n05_000 |
2130.2 |
-2.357 |
ma10_dratio_n05_000 |
2148.52 |
-3.189 |
ma25_dratio_n05_000 |
2161.1 |
-3.753 |
ma50_dratio_n05_000 |
2135.227 |
-2.586 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.97 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-1 |
atratio_n001_n0.5 |
84.821 |
vratio_0075_0100 |
11.6 |
per_010_012 |
0.88 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
52 |
mratio_0050_0100 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-1.643 |
貸借 |
0.643 |
rstrength_00.5_00.7 |
cont_n2 |
-1.242 |
0.242 |
mrstrength_00.2_00.5 |
2112.2 |
-1.524 |
ma5_dratio_n05_000 |
2138.7 |
-2.745 |
ma10_dratio_n05_000 |
2149.92 |
-3.252 |
ma25_dratio_n05_000 |
2161.42 |
-3.767 |
ma50_dratio_n05_000 |
2134.453 |
-2.551 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.546 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-1.315 |
atratio_n002_n001 |
19.786 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.28 |
yield_004_4.5 |
52 |
mratio_0050_0100 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-0.354 |
貸借 |
-0.961 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-1.046 |
mrstrength_n002_n001 |
2126.6 |
-1.204 |
ma5_dratio_n05_000 |
2146.9 |
-2.138 |
ma10_dratio_n05_000 |
2152.44 |
-2.39 |
ma25_dratio_n05_000 |
2161.66 |
-2.806 |
ma50_dratio_n05_000 |
2133.733 |
-1.534 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
0.33 |
atratio_0000_00.5 |
5.65 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
29.21 |
mratio_0020_0050 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
1.77 |
貸借 |
-1.44 |
rstrength_n002_n001 |
cont_none |
0.245 |
0.085 |
mrstrength_0000_00.2 |
2135.6 |
-0.309 |
ma5_dratio_n05_000 |
2151.8 |
-1.06 |
ma10_dratio_n05_000 |
2152.88 |
-1.109 |
ma25_dratio_n05_000 |
2161.92 |
-1.523 |
ma50_dratio_n05_000 |
2132.387 |
-0.159 |
ma75_dratio_n05_000 |
0.047 |
gratio_0000_00.5 |
0.948 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-0.329 |
atratio_n0.5_0000 |
-41.967 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.24 |
yield_004_4.5 |
29.21 |
mratio_0020_0050 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
0.388 |
貸借 |
-0.717 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-0.392 |
mrstrength_n0.5_n0.2 |
2142 |
-0.934 |
ma5_dratio_n05_000 |
2154.4 |
-1.504 |
ma10_dratio_n05_000 |
2153.8 |
-1.476 |
ma25_dratio_n05_000 |
2161.14 |
-1.811 |
ma50_dratio_n05_000 |
2130.36 |
-0.392 |
ma75_dratio_n05_000 |
0.611 |
gratio_00.5_0001 |
0.943 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-1.069 |
atratio_n002_n001 |
47.343 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
29.21 |
mratio_0020_0050 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-0.981 |
貸借 |
-0.088 |
rstrength_n0.2_0000 |
cont_none |
-0.791 |
-0.278 |
mrstrength_n0.5_n0.2 |
2158 |
-1.344 |
ma5_dratio_n05_000 |
2161.4 |
-1.499 |
ma10_dratio_n05_000 |
2155.44 |
-1.227 |
ma25_dratio_n05_000 |
2160.3 |
-1.449 |
ma50_dratio_n05_000 |
2128.693 |
0.014 |
ma75_dratio_000_005 |
0.418 |
gratio_0000_00.5 |
1.79 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
0.28 |
atratio_0000_00.5 |
-6.335 |
vratio_n025_0000 |
12 |
per_012_015 |
0.91 |
pbr_0.8_001 |
4.18 |
yield_004_4.5 |
29.21 |
mratio_0020_0050 |
272億円 |
272 |
mvalue_00200_00400 |
2025-02-06 |
settlement_m00_b07 |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
0.956 |
貸借 |
-0.676 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-0.998 |
mrstrength_n001_n0.5 |
2165.2 |
-0.61 |
ma5_dratio_n05_000 |
2167.9 |
-0.733 |
ma10_dratio_n05_000 |
2157.48 |
-0.254 |
ma25_dratio_n05_000 |
2159.62 |
-0.353 |
ma50_dratio_n05_000 |
2127.16 |
1.168 |
ma75_dratio_000_005 |
-0.047 |
gratio_n0.5_0000 |
0.839 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-0.694 |
atratio_n001_n0.5 |
-13.672 |
vratio_n025_0000 |
12 |
per_012_015 |
0.91 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
29.21 |
mratio_0020_0050 |
271億円 |
271 |
mvalue_00200_00400 |
2025-02-06 |
settlement_b06_b04 |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-0.537 |
貸借 |
-0.157 |
rstrength_n0.2_0000 |
cont_n2 |
0.419 |
-1.113 |
mrstrength_n002_n001 |
2167.2 |
-0.978 |
ma5_dratio_n05_000 |
2173.7 |
-1.274 |
ma10_dratio_n05_000 |
2159.88 |
-0.643 |
ma25_dratio_n05_000 |
2158.38 |
-0.574 |
ma50_dratio_n05_000 |
2125.573 |
0.961 |
ma75_dratio_000_005 |
0.463 |
gratio_0000_00.5 |
1.869 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-1.862 |
atratio_n002_n001 |
-36.318 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.92 |
pbr_0.8_001 |
4.16 |
yield_004_4.5 |
24.96 |
mratio_0020_0050 |
273億円 |
273 |
mvalue_00200_00400 |
2025-02-06 |
settlement_b06_b04 |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-0.666 |
貸借 |
-1.196 |
rstrength_n002_n001 |
cont_none |
0.036 |
-1.898 |
mrstrength_n002_n001 |
2168 |
-0.323 |
ma5_dratio_n05_000 |
2179.8 |
-0.862 |
ma10_dratio_n05_000 |
2163.4 |
-0.111 |
ma25_dratio_n05_000 |
2157.86 |
0.146 |
ma50_dratio_000_005 |
2124.333 |
1.726 |
ma75_dratio_000_005 |
-0.227 |
gratio_n0.5_0000 |
1.76 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
1.709 |
atratio_0001_0002 |
-5.855 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.93 |
pbr_0.8_001 |
4.09 |
yield_004_4.5 |
24.96 |
mratio_0020_0050 |
278億円 |
278 |
mvalue_00200_00400 |
2025-02-06 |
settlement_b03_b01 |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
0.798 |
貸借 |
0.911 |
rstrength_00.7_0001 |
cont_03 |
-0.715 |
2.424 |
mrstrength_0002_0005 |
2166.8 |
1.625 |
ma5_dratio_000_005 |
2182 |
0.917 |
ma10_dratio_000_005 |
2167.64 |
1.585 |
ma25_dratio_000_005 |
2157.02 |
2.085 |
ma50_dratio_000_005 |
2122.973 |
3.722 |
ma75_dratio_000_005 |
0.231 |
gratio_0000_00.5 |
1.889 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
0.139 |
atratio_0000_00.5 |
122.396 |
vratio_0100_0200 |
12.1 |
per_012_015 |
0.92 |
pbr_0.8_001 |
4.16 |
yield_004_4.5 |
24.96 |
mratio_0020_0050 |
273億円 |
273 |
mvalue_00200_00400 |
2025-02-06 |
settlement_000_000 |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
0.382 |
貸借 |
-0.243 |
rstrength_n0.5_n0.2 |
cont_02 |
0.605 |
-0.466 |
mrstrength_n0.5_n0.2 |
2164.8 |
0.009 |
ma5_dratio_000_005 |
2176.3 |
-0.519 |
ma10_dratio_n05_000 |
2170.32 |
-0.245 |
ma25_dratio_n05_000 |
2155.18 |
0.456 |
ma50_dratio_000_005 |
2121.133 |
2.068 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.128 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
0.558 |
atratio_00.5_0001 |
-55.349 |
vratio_n075_n050 |
12.1 |
per_012_015 |
0.92 |
pbr_0.8_001 |
4.16 |
yield_004_4.5 |
24.96 |
mratio_0020_0050 |
273億円 |
273 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a01_a03 |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-0.613 |
貸借 |
1.171 |
rstrength_0001_0002 |
cont_none |
0.085 |
0.473 |
mrstrength_00.2_00.5 |
2170.6 |
-0.396 |
ma5_dratio_n05_000 |
2172.3 |
-0.474 |
ma10_dratio_n05_000 |
2173.92 |
-0.548 |
ma25_dratio_n05_000 |
2153.46 |
0.397 |
ma50_dratio_000_005 |
2119.907 |
1.986 |
ma75_dratio_000_005 |
0.372 |
gratio_0000_00.5 |
1.26 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-0.232 |
atratio_n0.5_0000 |
64.751 |
vratio_0050_0075 |
12 |
per_012_015 |
0.91 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
24.96 |
mratio_0020_0050 |
272億円 |
272 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a01_a03 |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
0.73 |
貸借 |
-0.962 |
rstrength_n001_n0.5 |
cont_n4 |
0.722 |
-0.954 |
mrstrength_n001_n0.5 |
2180.2 |
-1.385 |
ma5_dratio_n05_000 |
2170.1 |
-0.926 |
ma10_dratio_n05_000 |
2176.56 |
-1.22 |
ma25_dratio_n05_000 |
2151.78 |
-0.083 |
ma50_dratio_n05_000 |
2118.613 |
1.481 |
ma75_dratio_000_005 |
1.299 |
gratio_0001_0002 |
3.952 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-1.688 |
atratio_n002_n001 |
-15.26 |
vratio_n025_0000 |
12 |
per_012_015 |
0.91 |
pbr_0.8_001 |
4.18 |
yield_004_4.5 |
30.11 |
mratio_0020_0050 |
272億円 |
272 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a01_a03 |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-2.94 |
貸借 |
1.252 |
rstrength_0001_0002 |
cont_n3 |
-2.659 |
0.971 |
mrstrength_00.7_0001 |
2191.6 |
-1.67 |
ma5_dratio_n05_000 |
2169.1 |
-0.65 |
ma10_dratio_n05_000 |
2179.64 |
-1.13 |
ma25_dratio_n05_000 |
2150.6 |
0.205 |
ma50_dratio_000_005 |
2117.187 |
1.786 |
ma75_dratio_000_005 |
-0.365 |
gratio_n0.5_0000 |
1.346 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-0.091 |
atratio_n0.5_0000 |
63.83 |
vratio_0050_0075 |
12.2 |
per_012_015 |
0.93 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
30.11 |
mratio_0020_0050 |
277億円 |
277 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a04_a06 |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-0.508 |
貸借 |
0.417 |
rstrength_00.2_00.5 |
cont_n2 |
0.148 |
-0.239 |
mrstrength_n0.5_n0.2 |
2197.2 |
-0.237 |
ma5_dratio_n05_000 |
2167.1 |
1.149 |
ma10_dratio_000_005 |
2181.96 |
0.46 |
ma25_dratio_000_005 |
2149.04 |
1.999 |
ma50_dratio_000_005 |
2115.76 |
3.603 |
ma75_dratio_000_005 |
-0.41 |
gratio_n0.5_0000 |
1.666 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-0.724 |
atratio_n001_n0.5 |
11.243 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.93 |
pbr_0.8_001 |
4.1 |
yield_004_4.5 |
30.11 |
mratio_0020_0050 |
277億円 |
277 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a07_a09 |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-0.14 |
貸借 |
-0.584 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
-0.976 |
mrstrength_n001_n0.5 |
2187.8 |
0.283 |
ma5_dratio_000_005 |
2158.7 |
1.635 |
ma10_dratio_000_005 |
2181 |
0.596 |
ma25_dratio_000_005 |
2146.96 |
2.191 |
ma50_dratio_000_005 |
2113.813 |
3.793 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.144 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
0.136 |
atratio_0000_00.5 |
76.042 |
vratio_0075_0100 |
12.3 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
30.11 |
mratio_0020_0050 |
279億円 |
279 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a07_a09 |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-0.509 |
貸借 |
0.645 |
rstrength_00.5_00.7 |
cont_04 |
1.02 |
-0.884 |
mrstrength_n001_n0.5 |
2174 |
1.656 |
ma5_dratio_000_005 |
2150.8 |
2.752 |
ma10_dratio_000_005 |
2179.68 |
1.391 |
ma25_dratio_000_005 |
2144.88 |
3.036 |
ma50_dratio_000_005 |
2111.533 |
4.663 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.052 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
1.099 |
atratio_0001_0002 |
-81.287 |
vratio_n100_n075 |
12.3 |
per_012_015 |
0.93 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
30.37 |
mratio_0020_0050 |
279億円 |
279 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a07_a09 |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
0.198 |
貸借 |
0.901 |
rstrength_00.7_0001 |
cont_03 |
-1.387 |
2.486 |
mrstrength_0002_0005 |
2160 |
2.176 |
ma5_dratio_000_005 |
2144.1 |
2.934 |
ma10_dratio_000_005 |
2177.36 |
1.361 |
ma25_dratio_000_005 |
2142.76 |
2.998 |
ma50_dratio_000_005 |
2109.48 |
4.623 |
ma75_dratio_000_005 |
0.55 |
gratio_00.5_0001 |
0.776 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
1.772 |
atratio_0001_0002 |
496.512 |
vratio_0300_0500 |
12.2 |
per_012_015 |
0.92 |
pbr_0.8_001 |
4.12 |
yield_004_4.5 |
30.37 |
mratio_0020_0050 |
276億円 |
276 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a10_a12 |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
0.806 |
貸借 |
0.966 |
rstrength_00.7_0001 |
cont_02 |
-0.917 |
2.689 |
mrstrength_0002_0005 |
2146.6 |
1.696 |
ma5_dratio_000_005 |
2134.6 |
2.267 |
ma10_dratio_000_005 |
2174.68 |
0.383 |
ma25_dratio_000_005 |
2141.02 |
1.961 |
ma50_dratio_000_005 |
2107.12 |
3.601 |
ma75_dratio_000_005 |
-0.093 |
gratio_n0.5_0000 |
2.941 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
0.941 |
atratio_00.5_0001 |
-47.561 |
vratio_n050_n025 |
12 |
per_012_015 |
0.91 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
30.37 |
mratio_0020_0050 |
271億円 |
271 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a13_a15 |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
0.107 |
貸借 |
0.834 |
rstrength_00.7_0001 |
cont_none |
-0.067 |
1.008 |
mrstrength_0001_0002 |
2137 |
0.374 |
ma5_dratio_000_005 |
2131.5 |
0.633 |
ma10_dratio_000_005 |
2174.16 |
-1.341 |
ma25_dratio_n05_000 |
2139.32 |
0.266 |
ma50_dratio_000_005 |
2104.973 |
1.902 |
ma75_dratio_000_005 |
1.129 |
gratio_0001_0002 |
1.032 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-0.701 |
atratio_n001_n0.5 |
3.797 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.24 |
yield_004_4.5 |
30.37 |
mratio_0020_0050 |
268億円 |
268 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a13_a15 |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-0.363 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-1.49 |
mrstrength_n002_n001 |
2129.6 |
-0.216 |
ma5_dratio_n05_000 |
2133.3 |
-0.389 |
ma10_dratio_n05_000 |
2175.44 |
-2.319 |
ma25_dratio_n05_000 |
2137.82 |
-0.6 |
ma50_dratio_n05_000 |
2103.187 |
1.037 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.176 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
110.667 |
vratio_0100_0200 |
11.9 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.21 |
yield_004_4.5 |
30.37 |
mratio_0020_0050 |
270億円 |
270 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a13_a15 |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
0.159 |
貸借 |
-0.159 |
rstrength_n0.2_0000 |
cont_03 |
1.584 |
-1.584 |
mrstrength_n002_n001 |
2127.6 |
0.583 |
ma5_dratio_000_005 |
2138.8 |
0.056 |
ma10_dratio_000_005 |
2176.68 |
-1.685 |
ma25_dratio_n05_000 |
2137 |
0.14 |
ma50_dratio_000_005 |
2101.733 |
1.821 |
ma75_dratio_000_005 |
0.421 |
gratio_0000_00.5 |
1.17 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
0.234 |
atratio_0000_00.5 |
-24.242 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.21 |
yield_004_4.5 |
20.64 |
mratio_0020_0050 |
270億円 |
270 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a16_p00 |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-0.022 |
貸借 |
0.256 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
-0.089 |
mrstrength_n0.2_0000 |
2128.2 |
0.554 |
ma5_dratio_000_005 |
2146 |
-0.28 |
ma10_dratio_n05_000 |
2176.08 |
-1.658 |
ma25_dratio_n05_000 |
2134.96 |
0.236 |
ma50_dratio_000_005 |
2099.813 |
1.914 |
ma75_dratio_000_005 |
0.047 |
gratio_0000_00.5 |
0.609 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
1.281 |
atratio_0001_0002 |
-34.868 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.22 |
yield_004_4.5 |
20.64 |
mratio_0020_0050 |
270億円 |
270 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a16_p00 |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
0.716 |
貸借 |
0.565 |
rstrength_00.5_00.7 |
cont_none |
1.173 |
0.108 |
mrstrength_0000_00.2 |
2122.6 |
0.584 |
ma5_dratio_000_005 |
2155.4 |
-0.946 |
ma10_dratio_n05_000 |
2175 |
-1.839 |
ma25_dratio_n05_000 |
2132.6 |
0.113 |
ma50_dratio_000_005 |
2098.907 |
1.72 |
ma75_dratio_000_005 |
0.569 |
gratio_00.5_0001 |
1.274 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-0.331 |
atratio_n0.5_0000 |
-26.923 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.27 |
yield_004_4.5 |
20.64 |
mratio_0020_0050 |
266億円 |
266 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a16_p00 |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-0.63 |
貸借 |
0.299 |
rstrength_00.2_00.5 |
cont_n2 |
-0.314 |
-0.017 |
mrstrength_n0.2_0000 |
2126 |
-0.847 |
ma5_dratio_n05_000 |
2168.6 |
-2.794 |
ma10_dratio_n05_000 |
2174.12 |
-3.041 |
ma25_dratio_n05_000 |
2130.26 |
-1.045 |
ma50_dratio_n05_000 |
2097.573 |
0.497 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.048 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-1.307 |
atratio_n002_n001 |
6.122 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
20.64 |
mratio_0020_0050 |
267億円 |
267 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a16_p00 |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-0.212 |
貸借 |
-1.095 |
rstrength_n002_n001 |
cont_none |
0.333 |
-1.64 |
mrstrength_n002_n001 |
2137 |
-1.029 |
ma5_dratio_n05_000 |
2184.7 |
-3.19 |
ma10_dratio_n05_000 |
2173.68 |
-2.7 |
ma25_dratio_n05_000 |
2128.58 |
-0.638 |
ma50_dratio_n05_000 |
2096.52 |
0.881 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.073 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
1.468 |
atratio_0001_0002 |
-37.778 |
vratio_n050_n025 |
12 |
per_012_015 |
0.91 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
30.75 |
mratio_0020_0050 |
271億円 |
271 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a16_p00 |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
0.633 |
貸借 |
0.835 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
1.545 |
mrstrength_0001_0002 |
2150 |
-0.326 |
ma5_dratio_n05_000 |
2198.7 |
-2.533 |
ma10_dratio_n05_000 |
2172.92 |
-1.377 |
ma25_dratio_n05_000 |
2126.72 |
0.765 |
ma50_dratio_000_005 |
2095.293 |
2.277 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.61 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-1.859 |
atratio_n002_n001 |
82.081 |
vratio_0075_0100 |
11.9 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.22 |
yield_004_4.5 |
30.75 |
mratio_0020_0050 |
269億円 |
269 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a16_p00 |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-1.615 |
貸借 |
-0.244 |
rstrength_n0.5_n0.2 |
cont_n7 |
-1.827 |
-0.032 |
mrstrength_n0.2_0000 |
2163.8 |
-2.394 |
ma5_dratio_n05_000 |
2207.2 |
-4.313 |
ma10_dratio_n05_000 |
2170.88 |
-2.712 |
ma25_dratio_n05_000 |
2124.38 |
-0.583 |
ma50_dratio_n05_000 |
2093.387 |
0.889 |
ma75_dratio_000_005 |
-0.604 |
gratio_n001_n0.5 |
1.759 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-0.509 |
atratio_n001_n0.5 |
-40.753 |
vratio_n050_n025 |
12 |
per_012_015 |
0.91 |
pbr_0.8_001 |
4.18 |
yield_004_4.5 |
30.75 |
mratio_0020_0050 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-1.239 |
貸借 |
0.73 |
rstrength_00.7_0001 |
cont_n6 |
-1.047 |
0.538 |
mrstrength_00.5_00.7 |
2188.2 |
-1.654 |
ma5_dratio_n05_000 |
2218.7 |
-3.006 |
ma10_dratio_n05_000 |
2170.96 |
-0.873 |
ma25_dratio_n05_000 |
2122.14 |
1.407 |
ma50_dratio_000_005 |
2091.72 |
2.882 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.069 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-0.78 |
atratio_n001_n0.5 |
37.736 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.92 |
pbr_0.8_001 |
4.16 |
yield_004_4.5 |
30.75 |
mratio_0020_0050 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
0.348 |
貸借 |
-1.128 |
rstrength_n002_n001 |
cont_n5 |
-0.94 |
0.16 |
mrstrength_0000_00.2 |
2211.2 |
-2.18 |
ma5_dratio_n05_000 |
2224.8 |
-2.778 |
ma10_dratio_n05_000 |
2168.48 |
-0.253 |
ma25_dratio_n05_000 |
2118.64 |
2.094 |
ma50_dratio_000_005 |
2089.4 |
3.523 |
ma75_dratio_000_005 |
0.046 |
gratio_0000_00.5 |
1.484 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-1.447 |
atratio_n002_n001 |
-64.25 |
vratio_n075_n050 |
12.2 |
per_012_015 |
0.92 |
pbr_0.8_001 |
4.13 |
yield_004_4.5 |
30.75 |
mratio_0020_0050 |
275億円 |
275 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-0.985 |
貸借 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.255 |
-1.192 |
mrstrength_n002_n001 |
2232.4 |
-2.347 |
ma5_dratio_n05_000 |
2225.3 |
-2.036 |
ma10_dratio_n05_000 |
2165.16 |
0.685 |
ma25_dratio_000_005 |
2115.32 |
3.058 |
ma50_dratio_000_005 |
2086.72 |
4.47 |
ma75_dratio_000_005 |
-0.09 |
gratio_n0.5_0000 |
1.972 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-0.985 |
atratio_n001_n0.5 |
81.346 |
vratio_0075_0100 |
12.3 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
30.75 |
mratio_0020_0050 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-1.384 |
貸借 |
0.399 |
rstrength_00.2_00.5 |
cont_n3 |
1.975 |
-2.96 |
mrstrength_n005_n002 |
2247.4 |
-1.575 |
ma5_dratio_n05_000 |
2223.4 |
-0.513 |
ma10_dratio_n05_000 |
2161.76 |
2.324 |
ma25_dratio_000_005 |
2112 |
4.735 |
ma50_dratio_000_005 |
2083.907 |
6.147 |
ma75_dratio_005_007 |
-0.045 |
gratio_n0.5_0000 |
1.727 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
8101 rela |
ＧＳＩクレオス |
プライム（内国株式） |
-1.456 |
atratio_n002_n001 |
47.297 |
vratio_0025_0050 |
12.5 |
per_012_015 |
0.95 |
pbr_0.8_001 |
4.03 |
yield_004_4.5 |
19.7 |
mratio_0010_0020 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
7460;8014;8018 |
ヤギ;蝶理;三共興 |
-1.482 |
貸借 |
0.026 |
rstrength_0000_00.2 |
cont_n2 |
-1.473 |
0.017 |
mrstrength_0000_00.2 |
2250.6 |
-0.738 |
ma5_dratio_n05_000 |
2217.4 |
0.749 |
ma10_dratio_000_005 |
2156.88 |
3.576 |
ma25_dratio_000_005 |
2108.42 |
5.956 |
ma50_dratio_005_007 |
2080.787 |
7.363 |
ma75_dratio_007_010 |
0.618 |
gratio_00.5_0001 |
2.241 |
volaratio_002_2.5 |