Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
0.208 |
atratio_0000_00.5 |
-5.699 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.06 |
pbr_001_1.2 |
5.18 |
yield_005_p00 |
18.24 |
mratio_0010_0020 |
1,274億円 |
1274 |
mvalue_01000_05000 |
|
|
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.254 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
1.208 |
atratio_0001_0002 |
-16.82 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.06 |
pbr_001_1.2 |
5.19 |
yield_005_p00 |
18.52 |
mratio_0010_0020 |
1,272億円 |
1272 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
0.555 |
貸借 |
0.653 |
rstrength_00.5_00.7 |
cont_none |
-0.278 |
1.486 |
mrstrength_0001_0002 |
1898.6 |
1.496 |
ma5_dratio_000_005 |
1867.8 |
3.17 |
ma10_dratio_000_005 |
1823.72 |
5.663 |
ma25_dratio_005_007 |
1777.72 |
8.397 |
ma50_dratio_007_010 |
1739.747 |
10.763 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.366 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
-0.157 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
13 |
per_012_015 |
1.05 |
pbr_001_1.2 |
5.25 |
yield_005_p00 |
18.52 |
mratio_0010_0020 |
1,257億円 |
1257 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
1.007 |
貸借 |
-1.164 |
rstrength_n002_n001 |
cont_none |
-0.193 |
0.036 |
mrstrength_0000_00.2 |
1882.6 |
1.137 |
ma5_dratio_000_005 |
1856.6 |
2.553 |
ma10_dratio_000_005 |
1817.2 |
4.777 |
ma25_dratio_000_005 |
1772.76 |
7.403 |
ma50_dratio_007_010 |
1738.173 |
9.54 |
ma75_dratio_007_010 |
0.157 |
gratio_0000_00.5 |
1.523 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
0.74 |
atratio_00.5_0001 |
1.395 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.05 |
pbr_001_1.2 |
5.24 |
yield_005_p00 |
18.52 |
mratio_0010_0020 |
1,259億円 |
1259 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-1.046 |
貸借 |
1.786 |
rstrength_0001_0002 |
cont_03 |
-0.439 |
1.179 |
mrstrength_0001_0002 |
1871.4 |
1.902 |
ma5_dratio_000_005 |
1846.6 |
3.271 |
ma10_dratio_000_005 |
1811.64 |
5.264 |
ma25_dratio_005_007 |
1768.22 |
7.849 |
ma50_dratio_007_010 |
1736.88 |
9.795 |
ma75_dratio_007_010 |
-0.423 |
gratio_n0.5_0000 |
1.976 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
1.665 |
atratio_0001_0002 |
21.469 |
vratio_0000_0025 |
13 |
per_012_015 |
1.04 |
pbr_001_1.2 |
5.28 |
yield_005_p00 |
18.52 |
mratio_0010_0020 |
1,249億円 |
1249 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
1.573 |
貸借 |
0.092 |
rstrength_0000_00.2 |
cont_02 |
0.334 |
1.331 |
mrstrength_0001_0002 |
1859.4 |
1.807 |
ma5_dratio_000_005 |
1835.7 |
3.121 |
ma10_dratio_000_005 |
1805.08 |
4.871 |
ma25_dratio_000_005 |
1763.68 |
7.332 |
ma50_dratio_007_010 |
1735.547 |
9.072 |
ma75_dratio_007_010 |
0.376 |
gratio_0000_00.5 |
2.408 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
0.812 |
atratio_00.5_0001 |
88.968 |
vratio_0075_0100 |
12.8 |
per_012_015 |
1.02 |
pbr_001_1.2 |
5.37 |
yield_005_p00 |
28.67 |
mratio_0020_0050 |
1,229億円 |
1229 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
0.976 |
貸借 |
-0.164 |
rstrength_n0.2_0000 |
cont_none |
0.255 |
0.557 |
mrstrength_00.5_00.7 |
1846.8 |
0.823 |
ma5_dratio_000_005 |
1825.7 |
1.988 |
ma10_dratio_000_005 |
1799.8 |
3.456 |
ma25_dratio_000_005 |
1759.34 |
5.835 |
ma50_dratio_005_007 |
1734.347 |
7.36 |
ma75_dratio_007_010 |
-0.054 |
gratio_n0.5_0000 |
1.3 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
-0.054 |
atratio_n0.5_0000 |
-5.546 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.01 |
pbr_001_1.2 |
5.41 |
yield_005_p00 |
28.67 |
mratio_0020_0050 |
1,219億円 |
1219 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
0.22 |
貸借 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_none |
-0.561 |
0.507 |
mrstrength_00.5_00.7 |
1837 |
0.544 |
ma5_dratio_000_005 |
1819.9 |
1.489 |
ma10_dratio_000_005 |
1795.56 |
2.865 |
ma25_dratio_000_005 |
1755.82 |
5.193 |
ma50_dratio_005_007 |
1733.667 |
6.537 |
ma75_dratio_005_007 |
-0.379 |
gratio_n0.5_0000 |
0.708 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
0.054 |
atratio_0000_00.5 |
-37.631 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.01 |
pbr_001_1.2 |
5.41 |
yield_005_p00 |
28.67 |
mratio_0020_0050 |
1,220億円 |
1220 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
0.316 |
貸借 |
-0.262 |
rstrength_n0.5_n0.2 |
cont_03 |
0.063 |
-0.009 |
mrstrength_n0.2_0000 |
1830.6 |
0.951 |
ma5_dratio_000_005 |
1814.6 |
1.841 |
ma10_dratio_000_005 |
1792.68 |
3.086 |
ma25_dratio_000_005 |
1752.94 |
5.423 |
ma50_dratio_005_007 |
1733.04 |
6.633 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.926 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
0.929 |
atratio_00.5_0001 |
-49.444 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.01 |
pbr_001_1.2 |
5.41 |
yield_005_p00 |
28.67 |
mratio_0020_0050 |
1,219億円 |
1219 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-0.472 |
貸借 |
1.401 |
rstrength_0001_0002 |
cont_02 |
0.059 |
0.87 |
mrstrength_00.7_0001 |
1821.8 |
1.383 |
ma5_dratio_000_005 |
1808 |
2.157 |
ma10_dratio_000_005 |
1788.4 |
3.277 |
ma25_dratio_000_005 |
1749.84 |
5.553 |
ma50_dratio_005_007 |
1732.227 |
6.626 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.424 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
0.938 |
atratio_00.5_0001 |
159.917 |
vratio_0100_0200 |
12.5 |
per_012_015 |
1 |
pbr_001_1.2 |
5.46 |
yield_005_p00 |
28.67 |
mratio_0020_0050 |
1,208億円 |
1208 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
1.371 |
貸借 |
-0.433 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
1.498 |
mrstrength_0001_0002 |
1812 |
0.993 |
ma5_dratio_000_005 |
1802.8 |
1.509 |
ma10_dratio_000_005 |
1784.08 |
2.574 |
ma25_dratio_000_005 |
1746.64 |
4.773 |
ma50_dratio_000_005 |
1731.147 |
5.71 |
ma75_dratio_005_007 |
-0.717 |
gratio_n001_n0.5 |
2.733 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
-0.11 |
atratio_n0.5_0000 |
-45.125 |
vratio_n050_n025 |
12.4 |
per_012_015 |
1 |
pbr_001_1.2 |
5.52 |
yield_005_p00 |
35.57 |
mratio_0020_0050 |
1,197億円 |
1197 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-0.027 |
貸借 |
-0.083 |
rstrength_n0.2_0000 |
cont_none |
-1.238 |
1.128 |
mrstrength_0001_0002 |
1804.6 |
0.465 |
ma5_dratio_000_005 |
1799.8 |
0.733 |
ma10_dratio_000_005 |
1780.32 |
1.836 |
ma25_dratio_000_005 |
1743.74 |
3.972 |
ma50_dratio_000_005 |
1730.347 |
4.777 |
ma75_dratio_000_005 |
-0.826 |
gratio_n001_n0.5 |
1 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
0.61 |
atratio_00.5_0001 |
50.855 |
vratio_0050_0075 |
12.4 |
per_012_015 |
1 |
pbr_001_1.2 |
5.51 |
yield_005_p00 |
35.57 |
mratio_0020_0050 |
1,198億円 |
1198 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-1.109 |
貸借 |
1.719 |
rstrength_0001_0002 |
cont_03 |
0.838 |
-0.228 |
mrstrength_n0.5_n0.2 |
1802.8 |
0.677 |
ma5_dratio_000_005 |
1797.5 |
0.974 |
ma10_dratio_000_005 |
1776.56 |
2.164 |
ma25_dratio_000_005 |
1740.3 |
4.292 |
ma50_dratio_000_005 |
1729.8 |
4.925 |
ma75_dratio_000_005 |
0.333 |
gratio_0000_00.5 |
0.94 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
0.334 |
atratio_0000_00.5 |
58.59 |
vratio_0050_0075 |
12.4 |
per_012_015 |
0.99 |
pbr_0.8_001 |
5.54 |
yield_005_p00 |
35.57 |
mratio_0020_0050 |
1,191億円 |
1191 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
1.982 |
貸借 |
-1.648 |
rstrength_n002_n001 |
cont_02 |
1.43 |
-1.096 |
mrstrength_n002_n001 |
1798.6 |
0.3 |
ma5_dratio_000_005 |
1793.4 |
0.591 |
ma10_dratio_000_005 |
1773.08 |
1.744 |
ma25_dratio_000_005 |
1736.38 |
3.894 |
ma50_dratio_000_005 |
1728.853 |
4.347 |
ma75_dratio_000_005 |
-0.056 |
gratio_n0.5_0000 |
0.892 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
0.279 |
atratio_0000_00.5 |
-33.931 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.99 |
pbr_0.8_001 |
5.56 |
yield_005_p00 |
35.57 |
mratio_0020_0050 |
1,187億円 |
1187 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
0.911 |
貸借 |
-0.632 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-1.371 |
mrstrength_n002_n001 |
1794.2 |
0.212 |
ma5_dratio_000_005 |
1793.2 |
0.268 |
ma10_dratio_000_005 |
1770.28 |
1.566 |
ma25_dratio_000_005 |
1732.58 |
3.776 |
ma50_dratio_000_005 |
1728.493 |
4.021 |
ma75_dratio_000_005 |
0.669 |
gratio_00.5_0001 |
1.234 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
-0.61 |
atratio_n001_n0.5 |
-3.682 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.98 |
pbr_0.8_001 |
5.58 |
yield_005_p00 |
35.57 |
mratio_0020_0050 |
1,183億円 |
1183 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-1.141 |
貸借 |
0.531 |
rstrength_00.5_00.7 |
cont_none |
0.391 |
-1.001 |
mrstrength_n002_n001 |
1793.6 |
-0.033 |
ma5_dratio_n05_000 |
1793.4 |
-0.022 |
ma10_dratio_n05_000 |
1767.2 |
1.46 |
ma25_dratio_000_005 |
1728.88 |
3.709 |
ma50_dratio_000_005 |
1728.24 |
3.747 |
ma75_dratio_000_005 |
-0.222 |
gratio_n0.5_0000 |
1.124 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
0.557 |
atratio_00.5_0001 |
27.047 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.99 |
pbr_0.8_001 |
5.54 |
yield_005_p00 |
33.55 |
mratio_0020_0050 |
1,191億円 |
1191 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
0.918 |
貸借 |
-0.361 |
rstrength_n0.5_n0.2 |
cont_02 |
1.138 |
-0.581 |
mrstrength_n001_n0.5 |
1795 |
0.501 |
ma5_dratio_000_005 |
1793.4 |
0.591 |
ma10_dratio_000_005 |
1764.24 |
2.254 |
ma25_dratio_000_005 |
1725.06 |
4.576 |
ma50_dratio_000_005 |
1728.213 |
4.385 |
ma75_dratio_000_005 |
0.892 |
gratio_00.5_0001 |
0.833 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
0.673 |
atratio_00.5_0001 |
-55.148 |
vratio_n075_n050 |
12.3 |
per_012_015 |
0.98 |
pbr_0.8_001 |
5.57 |
yield_005_p00 |
33.55 |
mratio_0020_0050 |
1,184億円 |
1184 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
0.544 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_none |
-0.128 |
0.801 |
mrstrength_00.7_0001 |
1792.2 |
0.1 |
ma5_dratio_000_005 |
1790.1 |
0.218 |
ma10_dratio_000_005 |
1760.84 |
1.883 |
ma25_dratio_000_005 |
1721.88 |
4.188 |
ma50_dratio_000_005 |
1728.013 |
3.819 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.235 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
-0.724 |
atratio_n001_n0.5 |
181.885 |
vratio_0100_0200 |
12.2 |
per_012_015 |
0.98 |
pbr_0.8_001 |
5.61 |
yield_005_p00 |
33.55 |
mratio_0020_0050 |
1,176億円 |
1176 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-0.281 |
貸借 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.221 |
-0.503 |
mrstrength_n001_n0.5 |
1788.2 |
-0.347 |
ma5_dratio_n05_000 |
1787.1 |
-0.285 |
ma10_dratio_n05_000 |
1758.44 |
1.34 |
ma25_dratio_000_005 |
1717.14 |
3.777 |
ma50_dratio_000_005 |
1727.76 |
3.139 |
ma75_dratio_000_005 |
-0.279 |
gratio_n0.5_0000 |
0.842 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
-0.278 |
atratio_n0.5_0000 |
6.078 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.99 |
pbr_0.8_001 |
5.57 |
yield_005_p00 |
33.55 |
mratio_0020_0050 |
1,185億円 |
1185 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-0.045 |
貸借 |
-0.233 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
0.742 |
mrstrength_00.7_0001 |
1792.2 |
0.156 |
ma5_dratio_000_005 |
1785.4 |
0.538 |
ma10_dratio_000_005 |
1755.88 |
2.228 |
ma25_dratio_000_005 |
1713.48 |
4.758 |
ma50_dratio_000_005 |
1727.853 |
3.886 |
ma75_dratio_000_005 |
-0.444 |
gratio_n0.5_0000 |
1.067 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
0.559 |
atratio_00.5_0001 |
-27.039 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.99 |
pbr_0.8_001 |
5.56 |
yield_005_p00 |
33.55 |
mratio_0020_0050 |
1,188億円 |
1188 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-0.06 |
貸借 |
0.619 |
rstrength_00.5_00.7 |
cont_02 |
0.904 |
-0.345 |
mrstrength_n0.5_n0.2 |
1793.2 |
0.379 |
ma5_dratio_000_005 |
1780.2 |
1.112 |
ma10_dratio_000_005 |
1752.44 |
2.714 |
ma25_dratio_000_005 |
1708.28 |
5.369 |
ma50_dratio_005_007 |
1727.24 |
4.213 |
ma75_dratio_000_005 |
-0.391 |
gratio_n0.5_0000 |
1.178 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
0.902 |
atratio_00.5_0001 |
-30.1 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.98 |
pbr_0.8_001 |
5.59 |
yield_005_p00 |
39.26 |
mratio_0020_0050 |
1,181億円 |
1181 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
0.402 |
貸借 |
0.5 |
rstrength_00.5_00.7 |
cont_none |
0.588 |
0.314 |
mrstrength_00.2_00.5 |
1791.8 |
-0.1 |
ma5_dratio_n05_000 |
1776.3 |
0.771 |
ma10_dratio_000_005 |
1748.96 |
2.347 |
ma25_dratio_000_005 |
1704.54 |
5.014 |
ma50_dratio_005_007 |
1726.493 |
3.678 |
ma75_dratio_000_005 |
-0.056 |
gratio_n0.5_0000 |
1.412 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
-1.554 |
atratio_n002_n001 |
-11.032 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.97 |
pbr_0.8_001 |
5.64 |
yield_005_p00 |
39.26 |
mratio_0020_0050 |
1,171億円 |
1171 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
0.603 |
貸借 |
-2.157 |
rstrength_n005_n002 |
cont_none |
1.261 |
-2.815 |
mrstrength_n005_n002 |
1788 |
-0.783 |
ma5_dratio_n05_000 |
1772.9 |
0.062 |
ma10_dratio_000_005 |
1746.6 |
1.569 |
ma25_dratio_000_005 |
1701.98 |
4.232 |
ma50_dratio_000_005 |
1725.72 |
2.798 |
ma75_dratio_000_005 |
0.888 |
gratio_00.5_0001 |
2.537 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
0.111 |
atratio_0000_00.5 |
40.15 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.99 |
pbr_0.8_001 |
5.55 |
yield_005_p00 |
39.26 |
mratio_0020_0050 |
1,189億円 |
1189 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-0.499 |
貸借 |
0.61 |
rstrength_00.5_00.7 |
cont_04 |
-0.888 |
0.999 |
mrstrength_00.7_0001 |
1786 |
0.896 |
ma5_dratio_000_005 |
1773 |
1.636 |
ma10_dratio_000_005 |
1745.64 |
3.229 |
ma25_dratio_000_005 |
1700.56 |
5.965 |
ma50_dratio_005_007 |
1725.6 |
4.427 |
ma75_dratio_000_005 |
-0.667 |
gratio_n001_n0.5 |
1.632 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
0.39 |
atratio_0000_00.5 |
-27.878 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.99 |
pbr_0.8_001 |
5.56 |
yield_005_p00 |
39.26 |
mratio_0020_0050 |
1,188億円 |
1188 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-0.085 |
貸借 |
0.475 |
rstrength_00.2_00.5 |
cont_03 |
-0.646 |
1.036 |
mrstrength_0001_0002 |
1778.6 |
1.203 |
ma5_dratio_000_005 |
1766.9 |
1.873 |
ma10_dratio_000_005 |
1742.64 |
3.292 |
ma25_dratio_000_005 |
1699.18 |
5.933 |
ma50_dratio_005_007 |
1725.147 |
4.339 |
ma75_dratio_000_005 |
0.056 |
gratio_0000_00.5 |
0.895 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
1.242 |
atratio_0001_0002 |
15.114 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.98 |
pbr_0.8_001 |
5.58 |
yield_005_p00 |
39.26 |
mratio_0020_0050 |
1,183億円 |
1183 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
0.38 |
貸借 |
0.862 |
rstrength_00.7_0001 |
cont_02 |
0.549 |
0.693 |
mrstrength_00.5_00.7 |
1767.2 |
1.46 |
ma5_dratio_000_005 |
1760.8 |
1.829 |
ma10_dratio_000_005 |
1738.8 |
3.117 |
ma25_dratio_000_005 |
1697.62 |
5.618 |
ma50_dratio_005_007 |
1724.6 |
3.966 |
ma75_dratio_000_005 |
-0.056 |
gratio_n0.5_0000 |
1.525 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
0.397 |
atratio_0000_00.5 |
-23.394 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.97 |
pbr_0.8_001 |
5.65 |
yield_005_p00 |
39.26 |
mratio_0020_0050 |
1,169億円 |
1169 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-0.758 |
貸借 |
1.155 |
rstrength_0001_0002 |
cont_none |
0.323 |
0.074 |
mrstrength_0000_00.2 |
1760.8 |
0.579 |
ma5_dratio_000_005 |
1755.1 |
0.906 |
ma10_dratio_000_005 |
1735.16 |
2.066 |
ma25_dratio_000_005 |
1696.98 |
4.362 |
ma50_dratio_000_005 |
1724.307 |
2.708 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.02 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
-0.057 |
atratio_n0.5_0000 |
38.877 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.97 |
pbr_0.8_001 |
5.67 |
yield_005_p00 |
36.8 |
mratio_0020_0050 |
1,164億円 |
1164 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
1.202 |
貸借 |
-1.259 |
rstrength_n002_n001 |
cont_none |
0.919 |
-0.976 |
mrstrength_n001_n0.5 |
1757.8 |
0.353 |
ma5_dratio_000_005 |
1749.9 |
0.806 |
ma10_dratio_000_005 |
1731.72 |
1.864 |
ma25_dratio_000_005 |
1697.76 |
3.902 |
ma50_dratio_000_005 |
1724.507 |
2.29 |
ma75_dratio_000_005 |
0.283 |
gratio_0000_00.5 |
1.48 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
1.262 |
atratio_0001_0002 |
5.581 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.97 |
pbr_0.8_001 |
5.67 |
yield_005_p00 |
36.8 |
mratio_0020_0050 |
1,165億円 |
1165 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
0.099 |
貸借 |
1.163 |
rstrength_0001_0002 |
cont_none |
0.498 |
0.764 |
mrstrength_00.7_0001 |
1760 |
0.284 |
ma5_dratio_000_005 |
1746.3 |
1.071 |
ma10_dratio_000_005 |
1728.32 |
2.122 |
ma25_dratio_000_005 |
1698.66 |
3.905 |
ma50_dratio_000_005 |
1724.64 |
2.34 |
ma75_dratio_000_005 |
0.975 |
gratio_00.5_0001 |
1.197 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
-1.022 |
atratio_n002_n001 |
-45.741 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.97 |
pbr_0.8_001 |
5.67 |
yield_005_p00 |
36.8 |
mratio_0020_0050 |
1,165億円 |
1165 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-1.157 |
貸借 |
0.135 |
rstrength_0000_00.2 |
cont_none |
-0.511 |
-0.511 |
mrstrength_n001_n0.5 |
1755.2 |
-0.695 |
ma5_dratio_n05_000 |
1743.2 |
-0.011 |
ma10_dratio_n05_000 |
1724.8 |
1.055 |
ma25_dratio_000_005 |
1699.5 |
2.56 |
ma50_dratio_000_005 |
1724.973 |
1.045 |
ma75_dratio_000_005 |
-1.136 |
gratio_n002_n001 |
1.211 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
0.285 |
atratio_0000_00.5 |
84.947 |
vratio_0075_0100 |
12.1 |
per_012_015 |
0.97 |
pbr_0.8_001 |
5.67 |
yield_005_p00 |
36.8 |
mratio_0020_0050 |
1,165億円 |
1165 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-0.256 |
貸借 |
0.541 |
rstrength_00.5_00.7 |
cont_none |
0.803 |
-0.518 |
mrstrength_n001_n0.5 |
1754.4 |
0.376 |
ma5_dratio_000_005 |
1741 |
1.149 |
ma10_dratio_000_005 |
1722.28 |
2.248 |
ma25_dratio_000_005 |
1700.78 |
3.541 |
ma50_dratio_000_005 |
1726.267 |
2.012 |
ma75_dratio_000_005 |
-1.082 |
gratio_n002_n001 |
1.966 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
-1.07 |
atratio_n002_n001 |
-44.242 |
vratio_n050_n025 |
12 |
per_012_015 |
0.96 |
pbr_0.8_001 |
5.69 |
yield_005_p00 |
50.93 |
mratio_0050_0100 |
1,159億円 |
1159 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-0.353 |
貸借 |
-0.717 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-1.006 |
mrstrength_n002_n001 |
1749.4 |
0.377 |
ma5_dratio_000_005 |
1736.8 |
1.105 |
ma10_dratio_000_005 |
1718.88 |
2.16 |
ma25_dratio_000_005 |
1701.62 |
3.196 |
ma50_dratio_000_005 |
1727.107 |
1.673 |
ma75_dratio_000_005 |
0.225 |
gratio_0000_00.5 |
1.773 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
1.953 |
atratio_0001_0002 |
-27.84 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.97 |
pbr_0.8_001 |
5.63 |
yield_005_p00 |
50.93 |
mratio_0050_0100 |
1,172億円 |
1172 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
0.625 |
貸借 |
1.328 |
rstrength_0001_0002 |
cont_04 |
-1.302 |
3.255 |
mrstrength_0002_0005 |
1742 |
1.894 |
ma5_dratio_000_005 |
1733.1 |
2.418 |
ma10_dratio_000_005 |
1716.08 |
3.433 |
ma25_dratio_000_005 |
1702.72 |
4.245 |
ma50_dratio_000_005 |
1727.747 |
2.735 |
ma75_dratio_000_005 |
0.919 |
gratio_00.5_0001 |
1.712 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
0.115 |
atratio_0000_00.5 |
12.818 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.96 |
pbr_0.8_001 |
5.74 |
yield_005_p00 |
50.93 |
mratio_0050_0100 |
1,149億円 |
1149 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-1.078 |
貸借 |
1.193 |
rstrength_0001_0002 |
cont_03 |
-1.217 |
1.332 |
mrstrength_0001_0002 |
1732.6 |
0.485 |
ma5_dratio_000_005 |
1729 |
0.694 |
ma10_dratio_000_005 |
1713.2 |
1.623 |
ma25_dratio_000_005 |
1703.22 |
2.218 |
ma50_dratio_000_005 |
1728.093 |
0.747 |
ma75_dratio_000_005 |
-1.035 |
gratio_n002_n001 |
2.034 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
0.173 |
atratio_0000_00.5 |
48.078 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.95 |
pbr_0.8_001 |
5.75 |
yield_005_p00 |
50.93 |
mratio_0050_0100 |
1,148億円 |
1148 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
0.69 |
貸借 |
-0.517 |
rstrength_n001_n0.5 |
cont_02 |
1.884 |
-1.711 |
mrstrength_n002_n001 |
1731.2 |
0.451 |
ma5_dratio_000_005 |
1726.7 |
0.712 |
ma10_dratio_000_005 |
1711.28 |
1.62 |
ma25_dratio_000_005 |
1704.14 |
2.046 |
ma50_dratio_000_005 |
1728.827 |
0.588 |
ma75_dratio_000_005 |
-0.173 |
gratio_n0.5_0000 |
1.332 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
0.989 |
atratio_00.5_0001 |
68.874 |
vratio_0050_0075 |
11.9 |
per_010_012 |
0.95 |
pbr_0.8_001 |
5.76 |
yield_005_p00 |
50.93 |
mratio_0050_0100 |
1,146億円 |
1146 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-0.12 |
貸借 |
1.109 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.994 |
mrstrength_00.7_0001 |
1727.6 |
0.486 |
ma5_dratio_000_005 |
1723.7 |
0.714 |
ma10_dratio_000_005 |
1709.2 |
1.568 |
ma25_dratio_000_005 |
1704.68 |
1.837 |
ma50_dratio_000_005 |
1729.24 |
0.391 |
ma75_dratio_000_005 |
1.105 |
gratio_0001_0002 |
1.333 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
-0.521 |
atratio_n001_n0.5 |
-29.108 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.94 |
pbr_0.8_001 |
5.82 |
yield_005_p00 |
47.94 |
mratio_0020_0050 |
1,135億円 |
1135 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
0.752 |
貸借 |
-1.273 |
rstrength_n002_n001 |
cont_n2 |
0.513 |
-1.034 |
mrstrength_n002_n001 |
1724.2 |
-0.302 |
ma5_dratio_n05_000 |
1721.4 |
-0.139 |
ma10_dratio_n05_000 |
1707.16 |
0.694 |
ma25_dratio_000_005 |
1705.36 |
0.8 |
ma50_dratio_000_005 |
1729.787 |
-0.624 |
ma75_dratio_n05_000 |
-0.174 |
gratio_n0.5_0000 |
0.876 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
-0.346 |
atratio_n0.5_0000 |
64.352 |
vratio_0050_0075 |
11.8 |
per_010_012 |
0.95 |
pbr_0.8_001 |
5.79 |
yield_005_p00 |
47.94 |
mratio_0020_0050 |
1,140億円 |
1140 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-0.42 |
貸借 |
0.074 |
rstrength_0000_00.2 |
cont_none |
0.999 |
-1.345 |
mrstrength_n002_n001 |
1724.2 |
0.22 |
ma5_dratio_000_005 |
1722.6 |
0.313 |
ma10_dratio_000_005 |
1704.04 |
1.406 |
ma25_dratio_000_005 |
1706.42 |
1.265 |
ma50_dratio_000_005 |
1730.667 |
-0.154 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
0.755 |
atratio_00.5_0001 |
-35.65 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.95 |
pbr_0.8_001 |
5.77 |
yield_005_p00 |
47.94 |
mratio_0020_0050 |
1,144億円 |
1144 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
0.747 |
貸借 |
0.008 |
rstrength_0000_00.2 |
cont_03 |
0.472 |
0.283 |
mrstrength_00.2_00.5 |
1725.4 |
0.498 |
ma5_dratio_000_005 |
1724.8 |
0.533 |
ma10_dratio_000_005 |
1699.68 |
2.019 |
ma25_dratio_000_005 |
1706.74 |
1.597 |
ma50_dratio_000_005 |
1731.693 |
0.133 |
ma75_dratio_000_005 |
0.232 |
gratio_0000_00.5 |
0.638 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
0.116 |
atratio_0000_00.5 |
-23.712 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.94 |
pbr_0.8_001 |
5.81 |
yield_005_p00 |
47.94 |
mratio_0020_0050 |
1,136億円 |
1136 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-0.504 |
貸借 |
0.62 |
rstrength_00.5_00.7 |
cont_02 |
-0.839 |
0.955 |
mrstrength_00.7_0001 |
1722.2 |
-0.07 |
ma5_dratio_n05_000 |
1724.1 |
-0.18 |
ma10_dratio_n05_000 |
1694.88 |
1.541 |
ma25_dratio_000_005 |
1707.6 |
0.785 |
ma50_dratio_000_005 |
1732.627 |
-0.671 |
ma75_dratio_n05_000 |
-0.814 |
gratio_n001_n0.5 |
1.941 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
77.658 |
vratio_0075_0100 |
11.8 |
per_010_012 |
0.94 |
pbr_0.8_001 |
5.82 |
yield_005_p00 |
47.94 |
mratio_0020_0050 |
1,135億円 |
1135 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-0.19 |
貸借 |
0.19 |
rstrength_0000_00.2 |
cont_none |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
1719.8 |
-0.047 |
ma5_dratio_n05_000 |
1722.4 |
-0.197 |
ma10_dratio_n05_000 |
1690.56 |
1.682 |
ma25_dratio_000_005 |
1708.76 |
0.599 |
ma50_dratio_000_005 |
1733.507 |
-0.837 |
ma75_dratio_n05_000 |
0.814 |
gratio_00.5_0001 |
1.579 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
-0.865 |
atratio_n001_n0.5 |
11.394 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.94 |
pbr_0.8_001 |
5.82 |
yield_005_p00 |
55.93 |
mratio_0050_0100 |
1,135億円 |
1135 |
mvalue_01000_05000 |
2025-05-13 |
settlement_m00_b07 |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-0.49 |
貸借 |
-0.375 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-0.947 |
mrstrength_n001_n0.5 |
1718.6 |
0.023 |
ma5_dratio_000_005 |
1720.7 |
-0.099 |
ma10_dratio_n05_000 |
1685.88 |
1.965 |
ma25_dratio_000_005 |
1710.2 |
0.515 |
ma50_dratio_000_005 |
1734.48 |
-0.892 |
ma75_dratio_n05_000 |
0.058 |
gratio_0000_00.5 |
1.222 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
0.931 |
atratio_00.5_0001 |
-42.101 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.95 |
pbr_0.8_001 |
5.77 |
yield_005_p00 |
55.93 |
mratio_0050_0100 |
1,144億円 |
1144 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b06_b04 |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
0.101 |
貸借 |
0.83 |
rstrength_00.7_0001 |
cont_02 |
-0.676 |
1.607 |
mrstrength_0001_0002 |
1721 |
0.755 |
ma5_dratio_000_005 |
1717.3 |
0.972 |
ma10_dratio_000_005 |
1682.92 |
3.035 |
ma25_dratio_000_005 |
1711.6 |
1.309 |
ma50_dratio_000_005 |
1735.48 |
-0.085 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.048 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
0.527 |
atratio_00.5_0001 |
33.025 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.94 |
pbr_0.8_001 |
5.82 |
yield_005_p00 |
55.93 |
mratio_0050_0100 |
1,134億円 |
1134 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
0.528 |
貸借 |
-0.001 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
0.532 |
mrstrength_00.5_00.7 |
1724.2 |
-0.36 |
ma5_dratio_n05_000 |
1711.8 |
0.362 |
ma10_dratio_000_005 |
1675.84 |
2.516 |
ma25_dratio_000_005 |
1712.42 |
0.326 |
ma50_dratio_000_005 |
1736.133 |
-1.044 |
ma75_dratio_n05_000 |
0.644 |
gratio_00.5_0001 |
1.053 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
-0.234 |
atratio_n0.5_0000 |
-35.469 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.94 |
pbr_0.8_001 |
5.82 |
yield_005_p00 |
55.93 |
mratio_0050_0100 |
1,134億円 |
1134 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
1.143 |
貸借 |
-1.377 |
rstrength_n002_n001 |
cont_n3 |
-0.977 |
0.743 |
mrstrength_00.7_0001 |
1726 |
-0.985 |
ma5_dratio_n05_000 |
1707.7 |
0.076 |
ma10_dratio_000_005 |
1671.08 |
2.269 |
ma25_dratio_000_005 |
1713.84 |
-0.282 |
ma50_dratio_n05_000 |
1737.027 |
-1.614 |
ma75_dratio_n05_000 |
-0.117 |
gratio_n0.5_0000 |
1.233 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
-1.04 |
atratio_n002_n001 |
61.882 |
vratio_0050_0075 |
11.8 |
per_010_012 |
0.94 |
pbr_0.8_001 |
5.82 |
yield_005_p00 |
55.93 |
mratio_0050_0100 |
1,134億円 |
1134 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-1.133 |
貸借 |
0.093 |
rstrength_0000_00.2 |
cont_n2 |
-0.144 |
-0.896 |
mrstrength_n001_n0.5 |
1725 |
-0.696 |
ma5_dratio_n05_000 |
1704.8 |
0.481 |
ma10_dratio_000_005 |
1664.12 |
2.937 |
ma25_dratio_000_005 |
1714.64 |
-0.096 |
ma50_dratio_n05_000 |
1738.24 |
-1.452 |
ma75_dratio_n05_000 |
0.52 |
gratio_00.5_0001 |
2.587 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
-1.086 |
atratio_n002_n001 |
-53.427 |
vratio_n075_n050 |
11.8 |
per_010_012 |
0.94 |
pbr_0.8_001 |
5.82 |
yield_005_p00 |
55.93 |
mratio_0050_0100 |
1,134億円 |
1134 |
mvalue_01000_05000 |
2025-05-13 |
settlement_000_000 |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-1.125 |
貸借 |
0.039 |
rstrength_0000_00.2 |
cont_none |
1.432 |
-2.518 |
mrstrength_n005_n002 |
1722.8 |
0.476 |
ma5_dratio_000_005 |
1701.1 |
1.758 |
ma10_dratio_000_005 |
1660.12 |
4.27 |
ma25_dratio_000_005 |
1715.26 |
0.918 |
ma50_dratio_000_005 |
1739.453 |
-0.486 |
ma75_dratio_n05_000 |
0.857 |
gratio_00.5_0001 |
2.26 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
1.332 |
atratio_0001_0002 |
117.073 |
vratio_0100_0200 |
11.8 |
per_010_012 |
0.94 |
pbr_0.8_001 |
5.82 |
yield_005_p00 |
55.93 |
mratio_0050_0100 |
1,134億円 |
1134 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a01_a03 |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
0.351 |
貸借 |
0.981 |
rstrength_00.7_0001 |
cont_06 |
0.376 |
0.956 |
mrstrength_00.7_0001 |
1713.6 |
2.124 |
ma5_dratio_000_005 |
1696.6 |
3.147 |
ma10_dratio_000_005 |
1657.36 |
5.59 |
ma25_dratio_005_007 |
1715.28 |
2.024 |
ma50_dratio_000_005 |
1740.533 |
0.544 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.855 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
1.35 |
atratio_0001_0002 |
52.416 |
vratio_0050_0075 |
11.5 |
per_010_012 |
0.97 |
pbr_0.8_001 |
5.71 |
yield_005_p00 |
37.59 |
mratio_0020_0050 |
1,155億円 |
1155 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
0.292 |
貸借 |
1.058 |
rstrength_0001_0002 |
cont_05 |
1.556 |
-0.206 |
mrstrength_n0.5_n0.2 |
1699.4 |
1.624 |
ma5_dratio_000_005 |
1691.9 |
2.075 |
ma10_dratio_000_005 |
1655.48 |
4.32 |
ma25_dratio_000_005 |
1715.58 |
0.666 |
ma50_dratio_000_005 |
1741.347 |
-0.824 |
ma75_dratio_n05_000 |
0.587 |
gratio_00.5_0001 |
1.342 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
0.118 |
atratio_0000_00.5 |
-27.979 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.97 |
pbr_0.8_001 |
5.71 |
yield_005_p00 |
37.59 |
mratio_0020_0050 |
1,155億円 |
1155 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-0.166 |
貸借 |
0.284 |
rstrength_00.2_00.5 |
cont_04 |
0.405 |
-0.287 |
mrstrength_n0.5_n0.2 |
1689.4 |
0.864 |
ma5_dratio_000_005 |
1688.5 |
0.918 |
ma10_dratio_000_005 |
1655.72 |
2.916 |
ma25_dratio_000_005 |
1716.4 |
-0.722 |
ma50_dratio_n05_000 |
1742.453 |
-2.207 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
1.009 |
atratio_0001_0002 |
-10.432 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.97 |
pbr_0.8_001 |
5.71 |
yield_005_p00 |
37.59 |
mratio_0020_0050 |
1,155億円 |
1155 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
0.602 |
貸借 |
0.407 |
rstrength_00.2_00.5 |
cont_03 |
-0.139 |
1.148 |
mrstrength_0001_0002 |
1684.6 |
1.033 |
ma5_dratio_000_005 |
1686.8 |
0.901 |
ma10_dratio_000_005 |
1656.44 |
2.75 |
ma25_dratio_000_005 |
1717.5 |
-0.902 |
ma50_dratio_n05_000 |
1743.827 |
-2.399 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.602 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
0.357 |
atratio_0000_00.5 |
-66.68 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.97 |
pbr_0.8_001 |
5.71 |
yield_005_p00 |
37.59 |
mratio_0020_0050 |
1,155億円 |
1155 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-1.333 |
貸借 |
1.69 |
rstrength_0001_0002 |
cont_02 |
1.038 |
-0.681 |
mrstrength_n001_n0.5 |
1679.4 |
0.333 |
ma5_dratio_000_005 |
1685.1 |
-0.006 |
ma10_dratio_n05_000 |
1658.8 |
1.579 |
ma25_dratio_000_005 |
1718.88 |
-1.971 |
ma50_dratio_n05_000 |
1745.24 |
-3.452 |
ma75_dratio_n05_000 |
0.119 |
gratio_0000_00.5 |
1.254 |
volaratio_001_1.5 |
| 2025-05-01 |
14:56 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
0.119 |
atratio_0000_00.5 |
160.729 |
vratio_0100_0200 |
11.5 |
per_010_012 |
0.97 |
pbr_0.8_001 |
5.7 |
yield_005_p00 |
37.59 |
mratio_0020_0050 |
1,158億円 |
1158 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-1.037 |
貸借 |
1.156 |
rstrength_0001_0002 |
cont_none |
1.129 |
-1.01 |
mrstrength_n002_n001 |
1679.6 |
-0.036 |
ma5_dratio_n05_000 |
1680.7 |
-0.101 |
ma10_dratio_n05_000 |
1663.8 |
0.914 |
ma25_dratio_000_005 |
1720.9 |
-2.435 |
ma50_dratio_n05_000 |
1747 |
-3.892 |
ma75_dratio_n05_000 |
-0.358 |
gratio_n0.5_0000 |
2.47 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
-0.179 |
atratio_n0.5_0000 |
1.373 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.96 |
pbr_0.8_001 |
5.79 |
yield_005_p00 |
37.59 |
mratio_0020_0050 |
1,140億円 |
1140 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
1.144 |
貸借 |
-1.323 |
rstrength_n002_n001 |
cont_none |
0.573 |
-0.752 |
mrstrength_n001_n0.5 |
1684.4 |
-0.439 |
ma5_dratio_n05_000 |
1674.7 |
0.137 |
ma10_dratio_000_005 |
1669 |
0.479 |
ma25_dratio_000_005 |
1722.8 |
-2.658 |
ma50_dratio_n05_000 |
1748.76 |
-4.103 |
ma75_dratio_n05_000 |
0.714 |
gratio_00.5_0001 |
0.954 |
volaratio_0.5_001 |
| 2025-04-28 |
10:08 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
0.239 |
atratio_0000_00.5 |
27.8 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.93 |
pbr_0.8_001 |
5.93 |
yield_005_p00 |
85.4 |
mratio_0050_0100 |
1,113億円 |
1113 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
0.562 |
貸借 |
-0.323 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
-0.137 |
mrstrength_n0.2_0000 |
1687.6 |
-0.45 |
ma5_dratio_n05_000 |
1668.4 |
0.695 |
ma10_dratio_000_005 |
1674.2 |
0.346 |
ma25_dratio_000_005 |
1725.06 |
-2.612 |
ma50_dratio_n05_000 |
1750.627 |
-4.034 |
ma75_dratio_n05_000 |
0.955 |
gratio_00.5_0001 |
1.55 |
volaratio_1.5_002 |
| 2025-04-25 |
09:00 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
-0.593 |
atratio_n001_n0.5 |
-3.766 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.94 |
pbr_0.8_001 |
5.92 |
yield_005_p00 |
85.4 |
mratio_0050_0100 |
1,115億円 |
1115 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-0.212 |
貸借 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.902 |
-2.495 |
mrstrength_n005_n002 |
1689 |
-0.77 |
ma5_dratio_n05_000 |
1661.7 |
0.861 |
ma10_dratio_000_005 |
1679.28 |
-0.195 |
ma25_dratio_n05_000 |
1728.26 |
-3.024 |
ma50_dratio_n05_000 |
1752.76 |
-4.379 |
ma75_dratio_n05_000 |
-0.059 |
gratio_n0.5_0000 |
1.256 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
-0.998 |
atratio_n001_n0.5 |
-32.039 |
vratio_n050_n025 |
11 |
per_010_012 |
0.93 |
pbr_0.8_001 |
5.95 |
yield_005_p00 |
85.4 |
mratio_0050_0100 |
1,109億円 |
1109 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-1.837 |
貸借 |
0.839 |
rstrength_00.7_0001 |
cont_none |
0.489 |
-1.487 |
mrstrength_n002_n001 |
1690.8 |
-0.284 |
ma5_dratio_n05_000 |
1654.3 |
1.916 |
ma10_dratio_000_005 |
1684.36 |
0.097 |
ma25_dratio_000_005 |
1731.22 |
-2.612 |
ma50_dratio_n05_000 |
1754.947 |
-3.929 |
ma75_dratio_n05_000 |
0.646 |
gratio_00.5_0001 |
2.265 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
0.591 |
atratio_00.5_0001 |
14.099 |
vratio_0000_0025 |
11 |
per_010_012 |
0.93 |
pbr_0.8_001 |
5.95 |
yield_005_p00 |
85.4 |
mratio_0050_0100 |
1,109億円 |
1109 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
1.191 |
貸借 |
-0.6 |
rstrength_n001_n0.5 |
cont_08_p0 |
1.894 |
-1.303 |
mrstrength_n002_n001 |
1681.8 |
1.261 |
ma5_dratio_000_005 |
1650.2 |
3.2 |
ma10_dratio_000_005 |
1689.36 |
0.807 |
ma25_dratio_000_005 |
1733.58 |
-1.764 |
ma50_dratio_n05_000 |
1757.733 |
-3.114 |
ma75_dratio_n05_000 |
1.536 |
gratio_0001_0002 |
2.182 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
0.356 |
atratio_0000_00.5 |
74.824 |
vratio_0050_0075 |
11 |
per_010_012 |
0.93 |
pbr_0.8_001 |
5.95 |
yield_005_p00 |
85.4 |
mratio_0050_0100 |
1,109億円 |
1109 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
0.612 |
貸借 |
-0.256 |
rstrength_n0.5_n0.2 |
cont_07 |
-0.173 |
0.529 |
mrstrength_00.5_00.7 |
1665 |
1.682 |
ma5_dratio_000_005 |
1635.6 |
3.509 |
ma10_dratio_000_005 |
1693.24 |
-0.014 |
ma25_dratio_n05_000 |
1735.54 |
-2.451 |
ma50_dratio_n05_000 |
1760.373 |
-3.827 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.246 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
0.119 |
atratio_0000_00.5 |
-24.166 |
vratio_n025_0000 |
11 |
per_010_012 |
0.93 |
pbr_0.8_001 |
5.95 |
yield_005_p00 |
85.4 |
mratio_0050_0100 |
1,109億円 |
1109 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-0.925 |
貸借 |
1.044 |
rstrength_0001_0002 |
cont_06 |
-1.297 |
1.416 |
mrstrength_0001_0002 |
1649.2 |
2.292 |
ma5_dratio_000_005 |
1626.2 |
3.739 |
ma10_dratio_000_005 |
1697 |
-0.589 |
ma25_dratio_n05_000 |
1737.6 |
-2.912 |
ma50_dratio_n05_000 |
1763.187 |
-4.321 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.831 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
2.681 |
atratio_0002_0003 |
44.874 |
vratio_0025_0050 |
11 |
per_010_012 |
0.93 |
pbr_0.8_001 |
5.95 |
yield_005_p00 |
85.4 |
mratio_0050_0100 |
1,109億円 |
1109 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
3.091 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_05 |
1.026 |
1.655 |
mrstrength_0001_0002 |
1634.4 |
3.096 |
ma5_dratio_000_005 |
1611 |
4.593 |
ma10_dratio_000_005 |
1700.16 |
-0.892 |
ma25_dratio_n05_000 |
1739.26 |
-3.12 |
ma50_dratio_n05_000 |
1765.84 |
-4.578 |
ma75_dratio_n05_000 |
1.584 |
gratio_0001_0002 |
2.355 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
1.359 |
atratio_0001_0002 |
-23.18 |
vratio_n025_0000 |
11 |
per_010_012 |
0.93 |
pbr_0.8_001 |
5.95 |
yield_005_p00 |
85.4 |
mratio_0050_0100 |
1,109億円 |
1109 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
0.45 |
貸借 |
0.909 |
rstrength_00.7_0001 |
cont_04 |
1.348 |
0.011 |
mrstrength_0000_00.2 |
1617.8 |
1.434 |
ma5_dratio_000_005 |
1603.8 |
2.319 |
ma10_dratio_000_005 |
1703.56 |
-3.672 |
ma25_dratio_n05_000 |
1741.1 |
-5.749 |
ma50_dratio_n07_n05 |
1768.427 |
-7.206 |
ma75_dratio_n10_n07 |
0.618 |
gratio_00.5_0001 |
1.54 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
0.31 |
atratio_0000_00.5 |
-5.211 |
vratio_n025_0000 |
11 |
per_010_012 |
0.93 |
pbr_0.8_001 |
5.95 |
yield_005_p00 |
85.4 |
mratio_0050_0100 |
1,109億円 |
1109 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-0.294 |
貸借 |
0.604 |
rstrength_00.5_00.7 |
cont_03 |
-1.013 |
1.323 |
mrstrength_0001_0002 |
1618.6 |
0.025 |
ma5_dratio_000_005 |
1605.9 |
0.816 |
ma10_dratio_000_005 |
1708.8 |
-5.255 |
ma25_dratio_n07_n05 |
1743.98 |
-7.166 |
ma50_dratio_n10_n07 |
1771.6 |
-8.614 |
ma75_dratio_n10_n07 |
0.496 |
gratio_0000_00.5 |
0.932 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
0.062 |
atratio_0000_00.5 |
-19.592 |
vratio_n025_0000 |
11 |
per_010_012 |
0.93 |
pbr_0.8_001 |
5.95 |
yield_005_p00 |
85.4 |
mratio_0050_0100 |
1,109億円 |
1109 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-1.572 |
貸借 |
1.634 |
rstrength_0001_0002 |
cont_02 |
0.839 |
-0.777 |
mrstrength_n001_n0.5 |
1606.2 |
0.486 |
ma5_dratio_000_005 |
1614.3 |
-0.019 |
ma10_dratio_n05_000 |
1713.8 |
-5.823 |
ma25_dratio_n07_n05 |
1747.7 |
-7.65 |
ma50_dratio_n10_n07 |
1774.72 |
-9.056 |
ma75_dratio_n10_n07 |
1.178 |
gratio_0001_0002 |
1.366 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
0.687 |
atratio_00.5_0001 |
-48.9 |
vratio_n050_n025 |
11 |
per_010_012 |
0.93 |
pbr_0.8_001 |
5.95 |
yield_005_p00 |
85.4 |
mratio_0050_0100 |
1,109億円 |
1109 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
1.511 |
貸借 |
-0.824 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-0.494 |
mrstrength_n0.5_n0.2 |
1603.2 |
0.611 |
ma5_dratio_000_005 |
1626.2 |
-0.812 |
ma10_dratio_n05_000 |
1720.32 |
-6.238 |
ma25_dratio_n07_n05 |
1751.5 |
-7.908 |
ma50_dratio_n10_n07 |
1777.84 |
-9.272 |
ma75_dratio_n10_n07 |
1.311 |
gratio_0001_0002 |
1.938 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
-2.614 |
atratio_n003_n002 |
7.53 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.89 |
pbr_0.8_001 |
6.24 |
yield_005_p00 |
90.27 |
mratio_0050_0100 |
1,057億円 |
1057 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-0.119 |
貸借 |
-2.495 |
rstrength_n005_n002 |
cont_none |
-2.957 |
0.343 |
mrstrength_00.2_00.5 |
1587.6 |
0.907 |
ma5_dratio_000_005 |
1637.1 |
-2.144 |
ma10_dratio_n05_000 |
1726.96 |
-7.236 |
ma25_dratio_n10_n07 |
1754.98 |
-8.717 |
ma50_dratio_n10_n07 |
1780.667 |
-10.034 |
ma75_dratio_n15_n10 |
-3.891 |
gratio_n005_n003 |
3.819 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
5.652 |
atratio_0005_0010 |
-1.047 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.89 |
pbr_0.8_001 |
6.24 |
yield_005_p00 |
90.27 |
mratio_0050_0100 |
1,057億円 |
1057 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
5.987 |
貸借 |
-0.335 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-3.476 |
mrstrength_n005_n002 |
1589.8 |
3.472 |
ma5_dratio_000_005 |
1653 |
-0.484 |
ma10_dratio_n05_000 |
1734.52 |
-5.161 |
ma25_dratio_n07_n05 |
1758.78 |
-6.469 |
ma50_dratio_n07_n05 |
1783.693 |
-7.776 |
ma75_dratio_n10_n07 |
7.707 |
gratio_0005_0010 |
4.272 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
-2.627 |
atratio_n003_n002 |
17.511 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.86 |
pbr_0.8_001 |
6.42 |
yield_005_p00 |
90.27 |
mratio_0050_0100 |
1,028億円 |
1028 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-1.16 |
貸借 |
-1.467 |
rstrength_n002_n001 |
cont_none |
-3.934 |
1.307 |
mrstrength_0001_0002 |
1593.2 |
-2.272 |
ma5_dratio_n05_000 |
1669.5 |
-6.739 |
ma10_dratio_n07_n05 |
1740.28 |
-10.532 |
ma25_dratio_n15_n10 |
1761.76 |
-11.622 |
ma50_dratio_n15_n10 |
1786.52 |
-12.847 |
ma75_dratio_n15_n10 |
-1.438 |
gratio_n002_n001 |
2.404 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
4.169 |
atratio_0003_0005 |
-24.891 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.89 |
pbr_0.8_001 |
6.25 |
yield_005_p00 |
23.72 |
mratio_0020_0050 |
1,055億円 |
1055 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
7.149 |
貸借 |
-2.98 |
rstrength_n005_n002 |
cont_none |
6.025 |
-1.856 |
mrstrength_n002_n001 |
1622.4 |
-1.442 |
ma5_dratio_n05_000 |
1694.7 |
-5.647 |
ma10_dratio_n07_n05 |
1749 |
-8.576 |
ma25_dratio_n10_n07 |
1766.28 |
-9.471 |
ma50_dratio_n10_n07 |
1791.013 |
-10.721 |
ma75_dratio_n15_n10 |
2.866 |
gratio_0002_0003 |
2.475 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
-4.836 |
atratio_n005_n003 |
-16.553 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.85 |
pbr_0.8_001 |
6.51 |
yield_005_p00 |
23.72 |
mratio_0020_0050 |
1,013億円 |
1013 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-6.42 |
貸借 |
1.584 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
2.991 |
mrstrength_0002_0005 |
1649.2 |
-6.925 |
ma5_dratio_n07_n05 |
1715.5 |
-10.522 |
ma10_dratio_n15_n10 |
1756.6 |
-12.615 |
ma25_dratio_n15_n10 |
1770 |
-13.277 |
ma50_dratio_n15_n10 |
1794.907 |
-14.48 |
ma75_dratio_n15_n10 |
-7.006 |
gratio_n010_n005 |
5.751 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
-2.948 |
atratio_n003_n002 |
46.707 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.89 |
pbr_0.8_001 |
6.2 |
yield_005_p00 |
23.72 |
mratio_0020_0050 |
1,065億円 |
1065 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-5.027 |
貸借 |
2.079 |
rstrength_0002_0005 |
cont_n3 |
-2.75 |
-0.198 |
mrstrength_n0.2_0000 |
1686.6 |
-4.364 |
ma5_dratio_n05_000 |
1742.7 |
-7.442 |
ma10_dratio_n10_n07 |
1765.16 |
-8.62 |
ma25_dratio_n10_n07 |
1775.3 |
-9.142 |
ma50_dratio_n10_n07 |
1799.44 |
-10.361 |
ma75_dratio_n15_n10 |
-3.61 |
gratio_n005_n003 |
2.836 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
-2.408 |
atratio_n003_n002 |
12.753 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.92 |
pbr_0.8_001 |
6.02 |
yield_005_p00 |
23.72 |
mratio_0020_0050 |
1,097億円 |
1097 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-1.843 |
貸借 |
-0.565 |
rstrength_n001_n0.5 |
cont_n2 |
-2.771 |
0.363 |
mrstrength_00.2_00.5 |
1716.2 |
-3.158 |
ma5_dratio_n05_000 |
1761.7 |
-5.659 |
ma10_dratio_n07_n05 |
1770.4 |
-6.123 |
ma25_dratio_n07_n05 |
1779.12 |
-6.583 |
ma50_dratio_n07_n05 |
1802.867 |
-7.813 |
ma75_dratio_n10_n07 |
-3.112 |
gratio_n005_n003 |
1.957 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
-1.731 |
atratio_n002_n001 |
52.517 |
vratio_0050_0075 |
11.2 |
per_010_012 |
0.94 |
pbr_0.8_001 |
5.87 |
yield_005_p00 |
23.72 |
mratio_0020_0050 |
1,124億円 |
1124 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
0.37 |
貸借 |
-2.101 |
rstrength_n005_n002 |
cont_none |
0.285 |
-2.016 |
mrstrength_n005_n002 |
1745.8 |
-2.452 |
ma5_dratio_n05_000 |
1776.6 |
-4.143 |
ma10_dratio_n05_000 |
1773.2 |
-3.959 |
ma25_dratio_n05_000 |
1782.12 |
-4.44 |
ma50_dratio_n05_000 |
1805.587 |
-5.682 |
ma75_dratio_n07_n05 |
-0.173 |
gratio_n0.5_0000 |
2.3 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
0.639 |
atratio_00.5_0001 |
-48.558 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.96 |
pbr_0.8_001 |
5.77 |
yield_005_p00 |
131 |
mratio_0100_1000 |
1,144億円 |
1144 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
2.206 |
貸借 |
-1.567 |
rstrength_n002_n001 |
cont_none |
0.019 |
0.62 |
mrstrength_00.5_00.7 |
1767 |
-1.924 |
ma5_dratio_n05_000 |
1786.3 |
-2.984 |
ma10_dratio_n05_000 |
1775.68 |
-2.404 |
ma25_dratio_n05_000 |
1784.28 |
-2.874 |
ma50_dratio_n05_000 |
1807.587 |
-4.126 |
ma75_dratio_n05_000 |
1.568 |
gratio_0001_0002 |
1.444 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
-2.215 |
atratio_n003_n002 |
16.131 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.95 |
pbr_0.8_001 |
5.81 |
yield_005_p00 |
131 |
mratio_0100_1000 |
1,137億円 |
1137 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-3.917 |
貸借 |
1.702 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
1.833 |
mrstrength_0001_0002 |
1781.8 |
-3.356 |
ma5_dratio_n05_000 |
1791.7 |
-3.89 |
ma10_dratio_n05_000 |
1777.08 |
-3.099 |
ma25_dratio_n05_000 |
1785.82 |
-3.574 |
ma50_dratio_n05_000 |
1809.507 |
-4.836 |
ma75_dratio_n05_000 |
-1.193 |
gratio_n002_n001 |
1.397 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
-2.707 |
atratio_n003_n002 |
-30.631 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.98 |
pbr_0.8_001 |
5.68 |
yield_005_p00 |
131 |
mratio_0100_1000 |
1,162億円 |
1162 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-3.046 |
貸借 |
0.339 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
-0.909 |
mrstrength_n001_n0.5 |
1798.8 |
-2.101 |
ma5_dratio_n05_000 |
1796.1 |
-1.954 |
ma10_dratio_n05_000 |
1778.56 |
-0.987 |
ma25_dratio_n05_000 |
1787.52 |
-1.484 |
ma50_dratio_n05_000 |
1811.573 |
-2.792 |
ma75_dratio_n05_000 |
-2.762 |
gratio_n003_n002 |
1.667 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
0.055 |
atratio_0000_00.5 |
58.691 |
vratio_0050_0075 |
11.9 |
per_010_012 |
1 |
pbr_001_1.2 |
5.52 |
yield_005_p00 |
131 |
mratio_0100_1000 |
1,195億円 |
1195 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-0.56 |
貸借 |
0.615 |
rstrength_00.5_00.7 |
cont_04 |
-0.598 |
0.653 |
mrstrength_00.5_00.7 |
1807.2 |
0.155 |
ma5_dratio_000_005 |
1797 |
0.723 |
ma10_dratio_000_005 |
1778.96 |
1.745 |
ma25_dratio_000_005 |
1788.46 |
1.204 |
ma50_dratio_000_005 |
1813.787 |
-0.209 |
ma75_dratio_n05_000 |
-0.498 |
gratio_n0.5_0000 |
1.401 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
0.111 |
atratio_0000_00.5 |
48.492 |
vratio_0025_0050 |
11.9 |
per_010_012 |
1 |
pbr_001_1.2 |
5.53 |
yield_005_p00 |
131 |
mratio_0100_1000 |
1,194億円 |
1194 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
0.93 |
貸借 |
-0.819 |
rstrength_n001_n0.5 |
cont_03 |
0.653 |
-0.542 |
mrstrength_n001_n0.5 |
1807.4 |
0.089 |
ma5_dratio_000_005 |
1793.2 |
0.881 |
ma10_dratio_000_005 |
1778 |
1.744 |
ma25_dratio_000_005 |
1788.6 |
1.141 |
ma50_dratio_000_005 |
1815.133 |
-0.338 |
ma75_dratio_n05_000 |
0.443 |
gratio_0000_00.5 |
0.945 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-32.504 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1 |
pbr_001_1.2 |
5.53 |
yield_005_p00 |
87.6 |
mratio_0050_0100 |
1,193億円 |
1193 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
0.911 |
貸借 |
-0.911 |
rstrength_n001_n0.5 |
cont_02 |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
1805.6 |
0.078 |
ma5_dratio_000_005 |
1786.7 |
1.136 |
ma10_dratio_000_005 |
1776.6 |
1.711 |
ma25_dratio_000_005 |
1788.64 |
1.026 |
ma50_dratio_000_005 |
1816.213 |
-0.507 |
ma75_dratio_n05_000 |
-0.221 |
gratio_n0.5_0000 |
0.891 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
0.222 |
atratio_0000_00.5 |
-10.041 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1 |
pbr_001_1.2 |
5.53 |
yield_005_p00 |
87.6 |
mratio_0050_0100 |
1,193億円 |
1193 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-0.34 |
貸借 |
0.562 |
rstrength_00.5_00.7 |
cont_none |
-0.182 |
0.404 |
mrstrength_00.2_00.5 |
1801.6 |
0.3 |
ma5_dratio_000_005 |
1783.7 |
1.306 |
ma10_dratio_000_005 |
1775.92 |
1.75 |
ma25_dratio_000_005 |
1788.84 |
1.015 |
ma50_dratio_000_005 |
1817.707 |
-0.589 |
ma75_dratio_n05_000 |
0.277 |
gratio_0000_00.5 |
1.119 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
49.797 |
vratio_0025_0050 |
11.8 |
per_010_012 |
1 |
pbr_001_1.2 |
5.55 |
yield_005_p00 |
87.6 |
mratio_0050_0100 |
1,190億円 |
1190 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-1.066 |
貸借 |
0.624 |
rstrength_00.5_00.7 |
cont_none |
-0.198 |
-0.244 |
mrstrength_n0.5_n0.2 |
1793.4 |
0.535 |
ma5_dratio_000_005 |
1780.9 |
1.241 |
ma10_dratio_000_005 |
1777.24 |
1.449 |
ma25_dratio_000_005 |
1789.5 |
0.754 |
ma50_dratio_000_005 |
1819.093 |
-0.885 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.777 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
0.611 |
atratio_00.5_0001 |
-14.509 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1 |
pbr_001_1.2 |
5.52 |
yield_005_p00 |
87.6 |
mratio_0050_0100 |
1,195億円 |
1195 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
0.067 |
貸借 |
0.544 |
rstrength_00.5_00.7 |
cont_03 |
-0.247 |
0.858 |
mrstrength_00.7_0001 |
1786.8 |
1.354 |
ma5_dratio_000_005 |
1779.7 |
1.759 |
ma10_dratio_000_005 |
1778.08 |
1.851 |
ma25_dratio_000_005 |
1790.24 |
1.16 |
ma50_dratio_000_005 |
1821.427 |
-0.572 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.222 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
0.727 |
atratio_00.5_0001 |
5.403 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1 |
pbr_001_1.2 |
5.56 |
yield_005_p00 |
13.38 |
mratio_0010_0020 |
1,188億円 |
1188 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
1.145 |
貸借 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_02 |
1.2 |
-0.473 |
mrstrength_n0.5_n0.2 |
1779 |
1.18 |
ma5_dratio_000_005 |
1777.5 |
1.266 |
ma10_dratio_000_005 |
1777.8 |
1.249 |
ma25_dratio_000_005 |
1791.92 |
0.451 |
ma50_dratio_000_005 |
1823.067 |
-1.265 |
ma75_dratio_n05_000 |
0.672 |
gratio_00.5_0001 |
1.172 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
1.189 |
atratio_0001_0002 |
-15.545 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.99 |
pbr_0.8_001 |
5.6 |
yield_005_p00 |
13.38 |
mratio_0010_0020 |
1,179億円 |
1179 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
2.155 |
貸借 |
-0.966 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
0.262 |
mrstrength_00.2_00.5 |
1767.8 |
1.086 |
ma5_dratio_000_005 |
1775 |
0.676 |
ma10_dratio_000_005 |
1777.84 |
0.515 |
ma25_dratio_000_005 |
1793.94 |
-0.387 |
ma50_dratio_n05_000 |
1825.773 |
-2.124 |
ma75_dratio_n05_000 |
0.51 |
gratio_00.5_0001 |
1.301 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
-0.226 |
atratio_n0.5_0000 |
-2.855 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.98 |
pbr_0.8_001 |
5.66 |
yield_005_p00 |
13.38 |
mratio_0010_0020 |
1,166億円 |
1166 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-1.237 |
貸借 |
1.011 |
rstrength_0001_0002 |
cont_n2 |
0.715 |
-0.941 |
mrstrength_n001_n0.5 |
1765.8 |
0.011 |
ma5_dratio_000_005 |
1775.2 |
-0.518 |
ma10_dratio_n05_000 |
1778.2 |
-0.686 |
ma25_dratio_n05_000 |
1796.28 |
-1.686 |
ma50_dratio_n05_000 |
1828.72 |
-3.43 |
ma75_dratio_n05_000 |
-0.565 |
gratio_n001_n0.5 |
1.253 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
-0.113 |
atratio_n0.5_0000 |
2.78 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.98 |
pbr_0.8_001 |
5.65 |
yield_005_p00 |
13.38 |
mratio_0010_0020 |
1,168億円 |
1168 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-0.435 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_none |
-0.079 |
-0.034 |
mrstrength_n0.2_0000 |
1768.4 |
0.09 |
ma5_dratio_000_005 |
1773.5 |
-0.197 |
ma10_dratio_n05_000 |
1778.36 |
-0.47 |
ma25_dratio_n05_000 |
1798.68 |
-1.595 |
ma50_dratio_n05_000 |
1831.667 |
-3.367 |
ma75_dratio_n05_000 |
-0.395 |
gratio_n0.5_0000 |
0.91 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
1.606 |
atratio_0001_0002 |
-12.203 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.98 |
pbr_0.8_001 |
5.64 |
yield_005_p00 |
13.38 |
mratio_0010_0020 |
1,170億円 |
1170 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
2.591 |
貸借 |
-0.985 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
1.535 |
mrstrength_0001_0002 |
1772.6 |
-0.034 |
ma5_dratio_n05_000 |
1770.9 |
0.062 |
ma10_dratio_000_005 |
1778.64 |
-0.373 |
ma25_dratio_n05_000 |
1800.86 |
-1.603 |
ma50_dratio_n05_000 |
1834.52 |
-3.408 |
ma75_dratio_n05_000 |
-0.057 |
gratio_n0.5_0000 |
1.721 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
-1.857 |
atratio_n002_n001 |
99.324 |
vratio_0075_0100 |
11.4 |
per_010_012 |
0.97 |
pbr_0.8_001 |
5.73 |
yield_005_p00 |
13.38 |
mratio_0010_0020 |
1,151億円 |
1151 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-2.68 |
貸借 |
0.823 |
rstrength_00.7_0001 |
cont_n3 |
-0.635 |
-1.222 |
mrstrength_n002_n001 |
1776 |
-1.802 |
ma5_dratio_n05_000 |
1766.9 |
-1.296 |
ma10_dratio_n05_000 |
1779.16 |
-1.976 |
ma25_dratio_n05_000 |
1803 |
-3.272 |
ma50_dratio_n05_000 |
1837.507 |
-5.089 |
ma75_dratio_n07_n05 |
-0.675 |
gratio_n001_n0.5 |
1.612 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
-0.112 |
atratio_n0.5_0000 |
-42.769 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.98 |
pbr_0.8_001 |
5.63 |
yield_005_p00 |
101 |
mratio_0100_1000 |
1,173億円 |
1173 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
0.499 |
貸借 |
-0.611 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-0.495 |
mrstrength_n0.5_n0.2 |
1782.2 |
-0.292 |
ma5_dratio_n05_000 |
1769 |
0.452 |
ma10_dratio_000_005 |
1781.6 |
-0.258 |
ma25_dratio_n05_000 |
1805.18 |
-1.561 |
ma50_dratio_n05_000 |
1841.56 |
-3.506 |
ma75_dratio_n05_000 |
0.337 |
gratio_0000_00.5 |
0.958 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
-0.67 |
atratio_n001_n0.5 |
18.515 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.99 |
pbr_0.8_001 |
5.62 |
yield_005_p00 |
101 |
mratio_0100_1000 |
1,174億円 |
1174 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-0.618 |
貸借 |
-0.052 |
rstrength_n0.2_0000 |
cont_none |
-2.169 |
1.499 |
mrstrength_0001_0002 |
1784.6 |
-0.314 |
ma5_dratio_n05_000 |
1768.1 |
0.616 |
ma10_dratio_000_005 |
1782.68 |
-0.206 |
ma25_dratio_n05_000 |
1806.6 |
-1.528 |
ma50_dratio_n05_000 |
1844.907 |
-3.572 |
ma75_dratio_n05_000 |
-0.782 |
gratio_n001_n0.5 |
1.648 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
0.112 |
atratio_0000_00.5 |
18.202 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.99 |
pbr_0.8_001 |
5.58 |
yield_005_p00 |
101 |
mratio_0100_1000 |
1,182億円 |
1182 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
3.071 |
貸借 |
-2.959 |
rstrength_n005_n002 |
cont_02 |
0.766 |
-0.654 |
mrstrength_n001_n0.5 |
1778.6 |
0.697 |
ma5_dratio_000_005 |
1766.1 |
1.41 |
ma10_dratio_000_005 |
1783 |
0.449 |
ma25_dratio_000_005 |
1807.52 |
-0.914 |
ma50_dratio_n05_000 |
1847.2 |
-3.042 |
ma75_dratio_n05_000 |
0.335 |
gratio_0000_00.5 |
0.672 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
0.789 |
atratio_00.5_0001 |
-18.821 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.99 |
pbr_0.8_001 |
5.59 |
yield_005_p00 |
101 |
mratio_0100_1000 |
1,181億円 |
1181 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
0.992 |
貸借 |
-0.203 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
0.556 |
mrstrength_00.5_00.7 |
1769.2 |
1.119 |
ma5_dratio_000_005 |
1764.1 |
1.411 |
ma10_dratio_000_005 |
1783.04 |
0.334 |
ma25_dratio_000_005 |
1808.28 |
-1.066 |
ma50_dratio_n05_000 |
1849.453 |
-3.269 |
ma75_dratio_n05_000 |
0.451 |
gratio_0000_00.5 |
1.126 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
-0.783 |
atratio_n001_n0.5 |
-0.525 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.98 |
pbr_0.8_001 |
5.63 |
yield_005_p00 |
114 |
mratio_0100_1000 |
1,172億円 |
1172 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
1.084 |
貸借 |
-1.867 |
rstrength_n002_n001 |
cont_none |
-1.202 |
0.419 |
mrstrength_00.2_00.5 |
1757.8 |
0.978 |
ma5_dratio_000_005 |
1763.8 |
0.635 |
ma10_dratio_000_005 |
1783.24 |
-0.462 |
ma25_dratio_n05_000 |
1809.64 |
-1.914 |
ma50_dratio_n05_000 |
1851.173 |
-4.115 |
ma75_dratio_n05_000 |
0.168 |
gratio_0000_00.5 |
1.523 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
2.287 |
atratio_0002_0003 |
-57.351 |
vratio_n075_n050 |
11.7 |
per_010_012 |
0.99 |
pbr_0.8_001 |
5.59 |
yield_005_p00 |
114 |
mratio_0100_1000 |
1,181億円 |
1181 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
2.944 |
貸借 |
-0.657 |
rstrength_n001_n0.5 |
cont_03 |
1.695 |
0.592 |
mrstrength_00.5_00.7 |
1755.8 |
1.891 |
ma5_dratio_000_005 |
1763.7 |
1.434 |
ma10_dratio_000_005 |
1783.56 |
0.305 |
ma25_dratio_000_005 |
1812.02 |
-1.27 |
ma50_dratio_n05_000 |
1853.187 |
-3.464 |
ma75_dratio_n05_000 |
1.144 |
gratio_0001_0002 |
1.187 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
0.287 |
atratio_0000_00.5 |
199.107 |
vratio_0100_0200 |
11.5 |
per_010_012 |
0.97 |
pbr_0.8_001 |
5.72 |
yield_005_p00 |
114 |
mratio_0100_1000 |
1,154億円 |
1154 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-0.36 |
貸借 |
0.647 |
rstrength_00.5_00.7 |
cont_02 |
-2.877 |
3.164 |
mrstrength_0002_0005 |
1751.6 |
-0.148 |
ma5_dratio_n05_000 |
1763.8 |
-0.839 |
ma10_dratio_n05_000 |
1783.4 |
-1.929 |
ma25_dratio_n05_000 |
1814.06 |
-3.586 |
ma50_dratio_n05_000 |
1855.24 |
-5.726 |
ma75_dratio_n07_n05 |
0.631 |
gratio_00.5_0001 |
2.027 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
0.693 |
atratio_00.5_0001 |
-47.877 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.97 |
pbr_0.8_001 |
5.73 |
yield_005_p00 |
114 |
mratio_0100_1000 |
1,151億円 |
1151 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
1.869 |
貸借 |
-1.176 |
rstrength_n002_n001 |
cont_none |
0.298 |
0.395 |
mrstrength_00.2_00.5 |
1753.6 |
-0.547 |
ma5_dratio_n05_000 |
1772.9 |
-1.63 |
ma10_dratio_n05_000 |
1785.44 |
-2.321 |
ma25_dratio_n05_000 |
1816.58 |
-3.995 |
ma50_dratio_n05_000 |
1857.6 |
-6.115 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.925 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
-1.87 |
atratio_n002_n001 |
58.142 |
vratio_0050_0075 |
11.4 |
per_010_012 |
0.96 |
pbr_0.8_001 |
5.77 |
yield_005_p00 |
89.25 |
mratio_0050_0100 |
1,143億円 |
1143 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-0.643 |
貸借 |
-1.227 |
rstrength_n002_n001 |
cont_n2 |
-0.25 |
-1.62 |
mrstrength_n002_n001 |
1759 |
-1.535 |
ma5_dratio_n05_000 |
1780.9 |
-2.746 |
ma10_dratio_n05_000 |
1787.84 |
-3.123 |
ma25_dratio_n05_000 |
1819.1 |
-4.788 |
ma50_dratio_n05_000 |
1859.747 |
-6.869 |
ma75_dratio_n07_n05 |
-0.283 |
gratio_n0.5_0000 |
2.44 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
-0.17 |
atratio_n0.5_0000 |
14.784 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.98 |
pbr_0.8_001 |
5.67 |
yield_005_p00 |
89.25 |
mratio_0050_0100 |
1,165億円 |
1165 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-0.468 |
貸借 |
0.298 |
rstrength_00.2_00.5 |
cont_none |
-1.39 |
1.22 |
mrstrength_0001_0002 |
1769.8 |
-0.271 |
ma5_dratio_n05_000 |
1788.1 |
-1.292 |
ma10_dratio_n05_000 |
1791.04 |
-1.454 |
ma25_dratio_n05_000 |
1821.78 |
-3.117 |
ma50_dratio_n05_000 |
1861.36 |
-5.177 |
ma75_dratio_n07_n05 |
-0.509 |
gratio_n001_n0.5 |
1.254 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
0.512 |
atratio_00.5_0001 |
-25.9 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.98 |
pbr_0.8_001 |
5.66 |
yield_005_p00 |
89.25 |
mratio_0050_0100 |
1,167億円 |
1167 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-1.416 |
貸借 |
1.928 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.256 |
mrstrength_00.2_00.5 |
1771.6 |
-0.203 |
ma5_dratio_n05_000 |
1791.7 |
-1.323 |
ma10_dratio_n05_000 |
1792.88 |
-1.388 |
ma25_dratio_n05_000 |
1823.54 |
-3.046 |
ma50_dratio_n05_000 |
1862.853 |
-5.092 |
ma75_dratio_n07_n05 |
0.569 |
gratio_00.5_0001 |
0.913 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
-0.678 |
atratio_n001_n0.5 |
17.463 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.97 |
pbr_0.8_001 |
5.69 |
yield_005_p00 |
89.25 |
mratio_0050_0100 |
1,161億円 |
1161 |
mvalue_01000_05000 |
2025-02-13 |
settlement_m00_b07 |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-2.188 |
貸借 |
1.51 |
rstrength_0001_0002 |
cont_n2 |
-1.242 |
0.564 |
mrstrength_00.5_00.7 |
1776 |
-0.957 |
ma5_dratio_n05_000 |
1794.5 |
-1.978 |
ma10_dratio_n05_000 |
1794.56 |
-1.982 |
ma25_dratio_n05_000 |
1825.72 |
-3.654 |
ma50_dratio_n05_000 |
1864.04 |
-5.635 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.14 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
-0.84 |
atratio_n001_n0.5 |
29.524 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.98 |
pbr_0.8_001 |
5.65 |
yield_005_p00 |
89.25 |
mratio_0050_0100 |
1,169億円 |
1169 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-0.222 |
貸借 |
-0.618 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-0.571 |
mrstrength_n001_n0.5 |
1792.2 |
-1.183 |
ma5_dratio_n05_000 |
1795.6 |
-1.37 |
ma10_dratio_n05_000 |
1796.48 |
-1.418 |
ma25_dratio_n05_000 |
1828.08 |
-3.122 |
ma50_dratio_n05_000 |
1865.213 |
-5.051 |
ma75_dratio_n07_n05 |
-0.056 |
gratio_n0.5_0000 |
0.962 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
0.676 |
atratio_00.5_0001 |
-23.844 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.99 |
pbr_0.8_001 |
5.6 |
yield_005_p00 |
97.88 |
mratio_0050_0100 |
1,179億円 |
1179 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-0.639 |
貸借 |
1.315 |
rstrength_0001_0002 |
cont_none |
0.245 |
0.431 |
mrstrength_00.2_00.5 |
1802.8 |
-0.932 |
ma5_dratio_n05_000 |
1796.2 |
-0.568 |
ma10_dratio_n05_000 |
1797.96 |
-0.665 |
ma25_dratio_n05_000 |
1831.2 |
-2.468 |
ma50_dratio_n05_000 |
1866.32 |
-4.304 |
ma75_dratio_n05_000 |
0.564 |
gratio_00.5_0001 |
0.961 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
-0.894 |
atratio_n001_n0.5 |
-44.461 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.98 |
pbr_0.8_001 |
5.64 |
yield_005_p00 |
97.88 |
mratio_0050_0100 |
1,171億円 |
1171 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-2.46 |
貸借 |
1.566 |
rstrength_0001_0002 |
cont_n2 |
0.063 |
-0.957 |
mrstrength_n001_n0.5 |
1806.4 |
-1.794 |
ma5_dratio_n05_000 |
1796.1 |
-1.23 |
ma10_dratio_n05_000 |
1799.2 |
-1.401 |
ma25_dratio_n05_000 |
1833.7 |
-3.256 |
ma50_dratio_n05_000 |
1867 |
-4.981 |
ma75_dratio_n05_000 |
0.223 |
gratio_0000_00.5 |
1.184 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
-2.717 |
atratio_n003_n002 |
85.781 |
vratio_0075_0100 |
11.7 |
per_010_012 |
0.99 |
pbr_0.8_001 |
5.59 |
yield_005_p00 |
97.88 |
mratio_0050_0100 |
1,181億円 |
1181 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b03_b01 |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-0.091 |
貸借 |
-2.626 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-1.926 |
mrstrength_n002_n001 |
1811.8 |
-1.203 |
ma5_dratio_n05_000 |
1799.2 |
-0.511 |
ma10_dratio_n05_000 |
1800.68 |
-0.593 |
ma25_dratio_n05_000 |
1836.02 |
-2.507 |
ma50_dratio_n05_000 |
1868.2 |
-4.186 |
ma75_dratio_n05_000 |
-2.174 |
gratio_n003_n002 |
1.742 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
0.877 |
atratio_00.5_0001 |
-23.969 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.02 |
pbr_001_1.2 |
5.43 |
yield_005_p00 |
97.88 |
mratio_0050_0100 |
1,214億円 |
1214 |
mvalue_01000_05000 |
2025-02-13 |
settlement_000_000 |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
0.861 |
貸借 |
0.016 |
rstrength_0000_00.2 |
cont_05 |
1.278 |
-0.401 |
mrstrength_n0.5_n0.2 |
1813 |
1.489 |
ma5_dratio_000_005 |
1800.6 |
2.188 |
ma10_dratio_000_005 |
1801.76 |
2.122 |
ma25_dratio_000_005 |
1838.6 |
0.076 |
ma50_dratio_000_005 |
1869.187 |
-1.561 |
ma75_dratio_n05_000 |
1.316 |
gratio_0001_0002 |
1.205 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
1.109 |
atratio_0001_0002 |
139.116 |
vratio_0100_0200 |
12 |
per_012_015 |
0.98 |
pbr_0.8_001 |
5.48 |
yield_005_p00 |
97.88 |
mratio_0050_0100 |
1,204億円 |
1204 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
2.232 |
貸借 |
-1.123 |
rstrength_n002_n001 |
cont_04 |
0.419 |
0.69 |
mrstrength_00.5_00.7 |
1799 |
1.39 |
ma5_dratio_000_005 |
1795.3 |
1.599 |
ma10_dratio_000_005 |
1801.76 |
1.234 |
ma25_dratio_000_005 |
1840.02 |
-0.871 |
ma50_dratio_n05_000 |
1869.387 |
-2.428 |
ma75_dratio_n05_000 |
0.887 |
gratio_00.5_0001 |
1.216 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
0.167 |
atratio_0000_00.5 |
-27.586 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.97 |
pbr_0.8_001 |
5.54 |
yield_005_p00 |
64.5 |
mratio_0050_0100 |
1,191億円 |
1191 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-0.98 |
貸借 |
1.147 |
rstrength_0001_0002 |
cont_03 |
0.036 |
0.131 |
mrstrength_0000_00.2 |
1789.6 |
0.805 |
ma5_dratio_000_005 |
1792.1 |
0.664 |
ma10_dratio_000_005 |
1802.4 |
0.089 |
ma25_dratio_000_005 |
1843.1 |
-2.121 |
ma50_dratio_n05_000 |
1870.08 |
-3.534 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.5 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
0.278 |
atratio_0000_00.5 |
-8.041 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.97 |
pbr_0.8_001 |
5.55 |
yield_005_p00 |
64.5 |
mratio_0050_0100 |
1,189億円 |
1189 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a04_a06 |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-0.537 |
貸借 |
0.815 |
rstrength_00.7_0001 |
cont_02 |
-0.715 |
0.993 |
mrstrength_00.7_0001 |
1785.8 |
0.851 |
ma5_dratio_000_005 |
1791.1 |
0.553 |
ma10_dratio_000_005 |
1806.04 |
-0.279 |
ma25_dratio_n05_000 |
1845.7 |
-2.422 |
ma50_dratio_n05_000 |
1871.307 |
-3.757 |
ma75_dratio_n05_000 |
-0.334 |
gratio_n0.5_0000 |
0.726 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
1.469 |
atratio_0001_0002 |
15.124 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.96 |
pbr_0.8_001 |
5.57 |
yield_005_p00 |
64.5 |
mratio_0050_0100 |
1,185億円 |
1185 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
0.66 |
貸借 |
0.809 |
rstrength_00.7_0001 |
cont_none |
0.605 |
0.864 |
mrstrength_00.7_0001 |
1786.6 |
0.526 |
ma5_dratio_000_005 |
1789.3 |
0.374 |
ma10_dratio_000_005 |
1810.04 |
-0.776 |
ma25_dratio_n05_000 |
1849.74 |
-2.905 |
ma50_dratio_n05_000 |
1872.893 |
-4.106 |
ma75_dratio_n05_000 |
0.056 |
gratio_0000_00.5 |
1.637 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
-0.394 |
atratio_n0.5_0000 |
-36.976 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.95 |
pbr_0.8_001 |
5.65 |
yield_005_p00 |
64.5 |
mratio_0050_0100 |
1,168億円 |
1168 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
1.22 |
貸借 |
-1.614 |
rstrength_n002_n001 |
cont_n3 |
0.085 |
-0.479 |
mrstrength_n0.5_n0.2 |
1788.2 |
-1.018 |
ma5_dratio_n05_000 |
1788.2 |
-1.018 |
ma10_dratio_n05_000 |
1814.36 |
-2.445 |
ma25_dratio_n05_000 |
1853.98 |
-4.53 |
ma50_dratio_n05_000 |
1874.627 |
-5.581 |
ma75_dratio_n07_n05 |
0.563 |
gratio_00.5_0001 |
1.13 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
-0.448 |
atratio_n0.5_0000 |
-2.796 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.95 |
pbr_0.8_001 |
5.63 |
yield_005_p00 |
64.5 |
mratio_0050_0100 |
1,173億円 |
1173 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
0.102 |
貸借 |
-0.55 |
rstrength_n001_n0.5 |
cont_n2 |
0.722 |
-1.17 |
mrstrength_n002_n001 |
1791.6 |
-0.815 |
ma5_dratio_n05_000 |
1791.2 |
-0.793 |
ma10_dratio_n05_000 |
1819 |
-2.309 |
ma25_dratio_n05_000 |
1858.32 |
-4.376 |
ma50_dratio_n05_000 |
1876.907 |
-5.323 |
ma75_dratio_n07_n05 |
0.84 |
gratio_00.5_0001 |
1.579 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
-1.108 |
atratio_n002_n001 |
78.094 |
vratio_0075_0100 |
11.7 |
per_010_012 |
0.96 |
pbr_0.8_001 |
5.6 |
yield_005_p00 |
91.5 |
mratio_0050_0100 |
1,178億円 |
1178 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a10_a12 |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-1.581 |
貸借 |
0.473 |
rstrength_00.2_00.5 |
cont_none |
-2.659 |
1.551 |
mrstrength_0001_0002 |
1794.6 |
-0.535 |
ma5_dratio_n05_000 |
1793.9 |
-0.496 |
ma10_dratio_n05_000 |
1823.08 |
-2.089 |
ma25_dratio_n05_000 |
1862.46 |
-4.159 |
ma50_dratio_n05_000 |
1879.067 |
-5.006 |
ma75_dratio_n07_n05 |
-0.277 |
gratio_n0.5_0000 |
1.01 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
0.055 |
atratio_0000_00.5 |
-14.059 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.97 |
pbr_0.8_001 |
5.54 |
yield_005_p00 |
91.5 |
mratio_0050_0100 |
1,191億円 |
1191 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-1.117 |
貸借 |
1.172 |
rstrength_0001_0002 |
cont_02 |
0.148 |
-0.093 |
mrstrength_n0.2_0000 |
1796.4 |
0.479 |
ma5_dratio_000_005 |
1796.6 |
0.468 |
ma10_dratio_000_005 |
1826.84 |
-1.196 |
ma25_dratio_n05_000 |
1866.68 |
-3.304 |
ma50_dratio_n05_000 |
1881.32 |
-4.057 |
ma75_dratio_n05_000 |
0.055 |
gratio_0000_00.5 |
0.724 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
0.951 |
atratio_00.5_0001 |
-4.884 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.97 |
pbr_0.8_001 |
5.54 |
yield_005_p00 |
91.5 |
mratio_0050_0100 |
1,191億円 |
1191 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
1.32 |
貸借 |
-0.369 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
0.699 |
mrstrength_00.5_00.7 |
1792 |
0.67 |
ma5_dratio_000_005 |
1797.2 |
0.378 |
ma10_dratio_000_005 |
1828.76 |
-1.354 |
ma25_dratio_n05_000 |
1871.54 |
-3.609 |
ma50_dratio_n05_000 |
1883.56 |
-4.224 |
ma75_dratio_n05_000 |
0.392 |
gratio_0000_00.5 |
1.006 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
-0.279 |
atratio_n0.5_0000 |
21.298 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.96 |
pbr_0.8_001 |
5.6 |
yield_005_p00 |
91.5 |
mratio_0050_0100 |
1,179億円 |
1179 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
0.191 |
貸借 |
-0.47 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.02 |
-1.299 |
mrstrength_n002_n001 |
1788.2 |
-0.067 |
ma5_dratio_n05_000 |
1797.8 |
-0.601 |
ma10_dratio_n05_000 |
1830.52 |
-2.377 |
ma25_dratio_n05_000 |
1876.02 |
-4.745 |
ma50_dratio_n05_000 |
1886.307 |
-5.265 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.895 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
-0.111 |
atratio_n0.5_0000 |
-24.894 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.96 |
pbr_0.8_001 |
5.58 |
yield_005_p00 |
98 |
mratio_0050_0100 |
1,183億円 |
1183 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
0.248 |
貸借 |
-0.359 |
rstrength_n0.5_n0.2 |
cont_none |
-1.387 |
1.276 |
mrstrength_0001_0002 |
1790.8 |
0.067 |
ma5_dratio_000_005 |
1799.8 |
-0.433 |
ma10_dratio_n05_000 |
1832.04 |
-2.186 |
ma25_dratio_n05_000 |
1879.3 |
-4.645 |
ma50_dratio_n05_000 |
1889.12 |
-5.141 |
ma75_dratio_n07_n05 |
-0.223 |
gratio_n0.5_0000 |
0.838 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
0.617 |
atratio_00.5_0001 |
3.965 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.96 |
pbr_0.8_001 |
5.57 |
yield_005_p00 |
98 |
mratio_0050_0100 |
1,184億円 |
1184 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
1.773 |
貸借 |
-1.156 |
rstrength_n002_n001 |
cont_none |
-0.917 |
1.534 |
mrstrength_0001_0002 |
1793.2 |
0.045 |
ma5_dratio_000_005 |
1801.4 |
-0.411 |
ma10_dratio_n05_000 |
1833.52 |
-2.155 |
ma25_dratio_n05_000 |
1882.66 |
-4.709 |
ma50_dratio_n05_000 |
1891.44 |
-5.152 |
ma75_dratio_n07_n05 |
0.673 |
gratio_00.5_0001 |
1.348 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
-0.112 |
atratio_n0.5_0000 |
-13.193 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.96 |
pbr_0.8_001 |
5.61 |
yield_005_p00 |
98 |
mratio_0050_0100 |
1,177億円 |
1177 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
0.087 |
貸借 |
-0.199 |
rstrength_n0.2_0000 |
cont_n4 |
-0.067 |
-0.045 |
mrstrength_n0.2_0000 |
1796.8 |
-0.768 |
ma5_dratio_n05_000 |
1803.7 |
-1.148 |
ma10_dratio_n05_000 |
1836.04 |
-2.889 |
ma25_dratio_n05_000 |
1885.14 |
-5.418 |
ma50_dratio_n07_n05 |
1893.547 |
-5.838 |
ma75_dratio_n07_n05 |
1.401 |
gratio_0001_0002 |
1.514 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
-0.833 |
atratio_n001_n0.5 |
46.91 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.96 |
pbr_0.8_001 |
5.6 |
yield_005_p00 |
98 |
mratio_0050_0100 |
1,178億円 |
1178 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-1.522 |
貸借 |
0.689 |
rstrength_00.5_00.7 |
cont_n3 |
0.789 |
-1.622 |
mrstrength_n002_n001 |
1802.4 |
-0.965 |
ma5_dratio_n05_000 |
1806.5 |
-1.19 |
ma10_dratio_n05_000 |
1840.48 |
-3.014 |
ma25_dratio_n05_000 |
1888 |
-5.456 |
ma50_dratio_n07_n05 |
1895.813 |
-5.845 |
ma75_dratio_n07_n05 |
-0.278 |
gratio_n0.5_0000 |
0.73 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
-0.222 |
atratio_n0.5_0000 |
64.815 |
vratio_0050_0075 |
11.8 |
per_010_012 |
0.97 |
pbr_0.8_001 |
5.56 |
yield_005_p00 |
98 |
mratio_0050_0100 |
1,188億円 |
1188 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-0.382 |
貸借 |
0.16 |
rstrength_0000_00.2 |
cont_n2 |
1.584 |
-1.806 |
mrstrength_n002_n001 |
1807.4 |
-0.409 |
ma5_dratio_n05_000 |
1809.7 |
-0.536 |
ma10_dratio_n05_000 |
1844.72 |
-2.424 |
ma25_dratio_n05_000 |
1891.16 |
-4.82 |
ma50_dratio_n05_000 |
1898.027 |
-5.165 |
ma75_dratio_n07_n05 |
0.055 |
gratio_0000_00.5 |
0.833 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
-30.097 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.97 |
pbr_0.8_001 |
5.54 |
yield_005_p00 |
34.55 |
mratio_0020_0050 |
1,191億円 |
1191 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-0.141 |
貸借 |
-0.301 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.765 |
mrstrength_n001_n0.5 |
1808.8 |
-0.265 |
ma5_dratio_n05_000 |
1813.7 |
-0.535 |
ma10_dratio_n05_000 |
1847.72 |
-2.366 |
ma25_dratio_n05_000 |
1893.68 |
-4.736 |
ma50_dratio_n05_000 |
1899.96 |
-5.051 |
ma75_dratio_n07_n05 |
-0.11 |
gratio_n0.5_0000 |
0.666 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
0.055 |
atratio_0000_00.5 |
-37.513 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.97 |
pbr_0.8_001 |
5.52 |
yield_005_p00 |
34.55 |
mratio_0020_0050 |
1,196億円 |
1196 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
2.027 |
貸借 |
-1.972 |
rstrength_n002_n001 |
cont_03 |
1.173 |
-1.118 |
mrstrength_n002_n001 |
1809.6 |
0.133 |
ma5_dratio_000_005 |
1817.3 |
-0.292 |
ma10_dratio_n05_000 |
1850.36 |
-2.073 |
ma25_dratio_n05_000 |
1895.7 |
-4.415 |
ma50_dratio_n05_000 |
1901.973 |
-4.731 |
ma75_dratio_n05_000 |
-0.552 |
gratio_n001_n0.5 |
0.888 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
0.055 |
atratio_0000_00.5 |
9.282 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.97 |
pbr_0.8_001 |
5.52 |
yield_005_p00 |
34.55 |
mratio_0020_0050 |
1,195億円 |
1195 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-1.021 |
貸借 |
1.076 |
rstrength_0001_0002 |
cont_02 |
-0.314 |
0.369 |
mrstrength_00.2_00.5 |
1810.6 |
0.022 |
ma5_dratio_000_005 |
1825.6 |
-0.8 |
ma10_dratio_n05_000 |
1852.52 |
-2.241 |
ma25_dratio_n05_000 |
1896.52 |
-4.509 |
ma50_dratio_n05_000 |
1904.373 |
-4.903 |
ma75_dratio_n05_000 |
-0.387 |
gratio_n0.5_0000 |
1.675 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
0.166 |
atratio_0000_00.5 |
13.693 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.97 |
pbr_0.8_001 |
5.52 |
yield_005_p00 |
34.55 |
mratio_0020_0050 |
1,195億円 |
1195 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
0.503 |
貸借 |
-0.337 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-0.167 |
mrstrength_n0.2_0000 |
1810.6 |
-0.033 |
ma5_dratio_n05_000 |
1834.6 |
-1.341 |
ma10_dratio_n05_000 |
1854.2 |
-2.384 |
ma25_dratio_n05_000 |
1897.84 |
-4.628 |
ma50_dratio_n05_000 |
1906.32 |
-5.053 |
ma75_dratio_n07_n05 |
0.277 |
gratio_0000_00.5 |
0.774 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
-0.055 |
atratio_n0.5_0000 |
-22.19 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.97 |
pbr_0.8_001 |
5.53 |
yield_005_p00 |
8.38 |
mratio_0005_0010 |
1,193億円 |
1193 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
2.125 |
貸借 |
-2.18 |
rstrength_n005_n002 |
cont_n2 |
-0.077 |
0.022 |
mrstrength_0000_00.2 |
1812 |
-0.276 |
ma5_dratio_n05_000 |
1844 |
-2.007 |
ma10_dratio_n05_000 |
1856.88 |
-2.686 |
ma25_dratio_n05_000 |
1898.78 |
-4.834 |
ma50_dratio_n05_000 |
1908.32 |
-5.309 |
ma75_dratio_n07_n05 |
0.111 |
gratio_0000_00.5 |
0.776 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
-0.495 |
atratio_n0.5_0000 |
23.551 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.97 |
pbr_0.8_001 |
5.51 |
yield_005_p00 |
8.38 |
mratio_0005_0010 |
1,197億円 |
1197 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-2.028 |
貸借 |
1.533 |
rstrength_0001_0002 |
cont_none |
-1.827 |
1.332 |
mrstrength_0001_0002 |
1818.6 |
-0.583 |
ma5_dratio_n05_000 |
1851.9 |
-2.371 |
ma10_dratio_n05_000 |
1859.68 |
-2.779 |
ma25_dratio_n05_000 |
1899.58 |
-4.821 |
ma50_dratio_n05_000 |
1910.04 |
-5.342 |
ma75_dratio_n07_n05 |
-0.11 |
gratio_n0.5_0000 |
1.223 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
0.331 |
atratio_0000_00.5 |
-23.897 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.98 |
pbr_0.8_001 |
5.5 |
yield_005_p00 |
8.38 |
mratio_0005_0010 |
1,199億円 |
1199 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-0.294 |
貸借 |
0.625 |
rstrength_00.5_00.7 |
cont_none |
-1.047 |
1.378 |
mrstrength_0001_0002 |
1825 |
-0.438 |
ma5_dratio_n05_000 |
1859 |
-2.259 |
ma10_dratio_n05_000 |
1864.44 |
-2.544 |
ma25_dratio_n05_000 |
1900.5 |
-4.394 |
ma50_dratio_n05_000 |
1911.747 |
-4.956 |
ma75_dratio_n05_000 |
-0.166 |
gratio_n0.5_0000 |
1.111 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
-0.33 |
atratio_n0.5_0000 |
-26.833 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.97 |
pbr_0.8_001 |
5.52 |
yield_005_p00 |
8.38 |
mratio_0005_0010 |
1,195億円 |
1195 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-0.878 |
貸借 |
0.548 |
rstrength_00.5_00.7 |
cont_n2 |
-0.94 |
0.61 |
mrstrength_00.5_00.7 |
1840.6 |
-1.608 |
ma5_dratio_n05_000 |
1865.2 |
-2.906 |
ma10_dratio_n05_000 |
1868.2 |
-3.062 |
ma25_dratio_n05_000 |
1900.9 |
-4.729 |
ma50_dratio_n05_000 |
1913.4 |
-5.352 |
ma75_dratio_n07_n05 |
-0.055 |
gratio_n0.5_0000 |
0.939 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
-1.25 |
atratio_n002_n001 |
14.561 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.98 |
pbr_0.8_001 |
5.5 |
yield_005_p00 |
8.38 |
mratio_0005_0010 |
1,199億円 |
1199 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-0.949 |
貸借 |
-0.301 |
rstrength_n0.5_n0.2 |
cont_none |
-0.255 |
-0.995 |
mrstrength_n001_n0.5 |
1858.6 |
-2.238 |
ma5_dratio_n05_000 |
1869.4 |
-2.803 |
ma10_dratio_n05_000 |
1871.36 |
-2.905 |
ma25_dratio_n05_000 |
1901.96 |
-4.467 |
ma50_dratio_n05_000 |
1915.173 |
-5.126 |
ma75_dratio_n07_n05 |
-0.217 |
gratio_n0.5_0000 |
1.321 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-25.913 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.99 |
pbr_0.8_001 |
5.43 |
yield_005_p00 |
8.38 |
mratio_0005_0010 |
1,214億円 |
1214 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
0.222 |
貸借 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-1.975 |
mrstrength_n002_n001 |
1876 |
-1.919 |
ma5_dratio_n05_000 |
1872.5 |
-1.736 |
ma10_dratio_n05_000 |
1875.44 |
-1.89 |
ma25_dratio_n05_000 |
1902.9 |
-3.305 |
ma50_dratio_n05_000 |
1916.653 |
-3.999 |
ma75_dratio_n05_000 |
0.054 |
gratio_0000_00.5 |
0.927 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
8097 rela |
三愛オブリ |
プライム（内国株式） |
-2.902 |
atratio_n003_n002 |
135.801 |
vratio_0100_0200 |
12.1 |
per_012_015 |
0.99 |
pbr_0.8_001 |
5.43 |
yield_005_p00 |
35 |
mratio_0020_0050 |
1,214億円 |
1214 |
mvalue_01000_05000 |
|
settlement_none |
8285;8132;3176 |
三谷産業;シナネンＨＤ;三洋貿易 |
-2.72 |
貸借 |
-0.182 |
rstrength_n0.2_0000 |
cont_n3 |
-1.473 |
-1.429 |
mrstrength_n002_n001 |
1885.2 |
-2.398 |
ma5_dratio_n05_000 |
1871 |
-1.657 |
ma10_dratio_n05_000 |
1878.28 |
-2.038 |
ma25_dratio_n05_000 |
1903.2 |
-3.321 |
ma50_dratio_n05_000 |
1918.347 |
-4.084 |
ma75_dratio_n05_000 |
0.158 |
gratio_0000_00.5 |
3.152 |
volaratio_003_004 |