Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-0.235 |
atratio_n0.5_0000 |
106.897 |
vratio_0100_0200 |
6.7 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.23 |
yield_004_4.5 |
91 |
mratio_0050_0100 |
207億円 |
207 |
mvalue_00200_00400 |
2025-08-08 |
|
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.059 |
gratio_0000_00.5 |
0.529 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
0.235 |
atratio_0000_00.5 |
11.538 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.22 |
yield_004_4.5 |
85.5 |
mratio_0050_0100 |
208億円 |
208 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
0.14 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_none |
-0.278 |
0.513 |
mrstrength_00.5_00.7 |
1698.8 |
0.365 |
ma5_dratio_000_005 |
1689.4 |
0.923 |
ma10_dratio_000_005 |
1661.24 |
2.634 |
ma25_dratio_000_005 |
1642.02 |
3.836 |
ma50_dratio_000_005 |
1609.187 |
5.954 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.588 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-0.351 |
atratio_n0.5_0000 |
-21.212 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.23 |
yield_004_4.5 |
85.5 |
mratio_0050_0100 |
207億円 |
207 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
-0.559 |
貸借 |
0.208 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
-0.158 |
mrstrength_n0.2_0000 |
1698.2 |
0.165 |
ma5_dratio_000_005 |
1685.3 |
0.932 |
ma10_dratio_000_005 |
1659.08 |
2.527 |
ma25_dratio_000_005 |
1639.86 |
3.728 |
ma50_dratio_000_005 |
1608.32 |
5.763 |
ma75_dratio_005_007 |
0.176 |
gratio_0000_00.5 |
0.529 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
1.006 |
atratio_0001_0002 |
37.5 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.22 |
yield_004_4.5 |
85.5 |
mratio_0050_0100 |
208億円 |
208 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
0.314 |
貸借 |
0.692 |
rstrength_00.5_00.7 |
cont_none |
-0.439 |
1.445 |
mrstrength_0001_0002 |
1697 |
0.589 |
ma5_dratio_000_005 |
1680.5 |
1.577 |
ma10_dratio_000_005 |
1655.84 |
3.09 |
ma25_dratio_000_005 |
1637.46 |
4.247 |
ma50_dratio_000_005 |
1607.813 |
6.169 |
ma75_dratio_005_007 |
1.302 |
gratio_0001_0002 |
1.302 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-0.059 |
atratio_n0.5_0000 |
-7.692 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.26 |
yield_004_4.5 |
85.5 |
mratio_0050_0100 |
206億円 |
206 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
0.477 |
貸借 |
-0.536 |
rstrength_n001_n0.5 |
cont_n2 |
0.334 |
-0.393 |
mrstrength_n0.5_n0.2 |
1690.8 |
-0.047 |
ma5_dratio_n05_000 |
1675.2 |
0.883 |
ma10_dratio_000_005 |
1652.36 |
2.278 |
ma25_dratio_000_005 |
1634.14 |
3.418 |
ma50_dratio_000_005 |
1607.08 |
5.16 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.296 |
volaratio_000_0.5 |
| 2025-07-08 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-0.646 |
atratio_n001_n0.5 |
-70.455 |
vratio_n075_n050 |
6.7 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.26 |
yield_004_4.5 |
55.33 |
mratio_0050_0100 |
206億円 |
206 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
-0.006 |
貸借 |
-0.64 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.901 |
mrstrength_n001_n0.5 |
1685.2 |
0.344 |
ma5_dratio_000_005 |
1673 |
1.076 |
ma10_dratio_000_005 |
1649.68 |
2.505 |
ma25_dratio_000_005 |
1630.84 |
3.689 |
ma50_dratio_000_005 |
1606.68 |
5.248 |
ma75_dratio_005_007 |
-0.176 |
gratio_n0.5_0000 |
0.71 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
0.413 |
atratio_0000_00.5 |
4.762 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.23 |
yield_004_4.5 |
55.33 |
mratio_0050_0100 |
207億円 |
207 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
0.557 |
貸借 |
-0.144 |
rstrength_n0.2_0000 |
cont_03 |
-0.561 |
0.974 |
mrstrength_00.7_0001 |
1680 |
1.31 |
ma5_dratio_000_005 |
1670.3 |
1.898 |
ma10_dratio_000_005 |
1646.88 |
3.347 |
ma25_dratio_000_005 |
1628.22 |
4.531 |
ma50_dratio_000_005 |
1606.173 |
5.966 |
ma75_dratio_005_007 |
1.357 |
gratio_0001_0002 |
1.351 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
1.134 |
atratio_0001_0002 |
366.667 |
vratio_0300_0500 |
6.7 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.25 |
yield_004_4.5 |
55.33 |
mratio_0050_0100 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
-0.606 |
貸借 |
1.74 |
rstrength_0001_0002 |
cont_02 |
0.063 |
1.071 |
mrstrength_0001_0002 |
1672.4 |
1.351 |
ma5_dratio_000_005 |
1666.6 |
1.704 |
ma10_dratio_000_005 |
1643.88 |
3.11 |
ma25_dratio_000_005 |
1625.56 |
4.272 |
ma50_dratio_000_005 |
1605.52 |
5.573 |
ma75_dratio_005_007 |
1.134 |
gratio_0001_0002 |
1.134 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
0.842 |
atratio_00.5_0001 |
-14.286 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.3 |
yield_004_4.5 |
55.33 |
mratio_0050_0100 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
0.37 |
貸借 |
0.472 |
rstrength_00.2_00.5 |
cont_none |
0.059 |
0.783 |
mrstrength_00.7_0001 |
1664 |
0.721 |
ma5_dratio_000_005 |
1661.2 |
0.891 |
ma10_dratio_000_005 |
1640.88 |
2.14 |
ma25_dratio_000_005 |
1623.26 |
3.249 |
ma50_dratio_000_005 |
1604.933 |
4.428 |
ma75_dratio_000_005 |
0.782 |
gratio_00.5_0001 |
0.903 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-0.18 |
atratio_n0.5_0000 |
-30 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.33 |
yield_004_4.5 |
55.33 |
mratio_0050_0100 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
0.455 |
貸借 |
-0.635 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
0.38 |
mrstrength_00.2_00.5 |
1659.6 |
0.145 |
ma5_dratio_000_005 |
1656.1 |
0.356 |
ma10_dratio_000_005 |
1639.52 |
1.371 |
ma25_dratio_000_005 |
1620.68 |
2.55 |
ma50_dratio_000_005 |
1604.4 |
3.59 |
ma75_dratio_000_005 |
0.24 |
gratio_0000_00.5 |
0.724 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
0.06 |
atratio_0000_00.5 |
-14.286 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.32 |
yield_004_4.5 |
43 |
mratio_0020_0050 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
0.322 |
貸借 |
-0.262 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.238 |
1.298 |
mrstrength_0001_0002 |
1660.8 |
0.253 |
ma5_dratio_000_005 |
1653.5 |
0.695 |
ma10_dratio_000_005 |
1637.44 |
1.683 |
ma25_dratio_000_005 |
1618.16 |
2.895 |
ma50_dratio_000_005 |
1604.12 |
3.795 |
ma75_dratio_000_005 |
0.361 |
gratio_0000_00.5 |
0.723 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
0.665 |
atratio_00.5_0001 |
133.333 |
vratio_0100_0200 |
6.6 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.33 |
yield_004_4.5 |
43 |
mratio_0020_0050 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
0.17 |
貸借 |
0.495 |
rstrength_00.2_00.5 |
cont_none |
0.838 |
-0.173 |
mrstrength_n0.2_0000 |
1660.6 |
0.205 |
ma5_dratio_000_005 |
1649 |
0.91 |
ma10_dratio_000_005 |
1635.32 |
1.754 |
ma25_dratio_000_005 |
1615.52 |
3.001 |
ma50_dratio_000_005 |
1603.76 |
3.756 |
ma75_dratio_000_005 |
0.423 |
gratio_0000_00.5 |
1.208 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-0.06 |
atratio_n0.5_0000 |
-58.333 |
vratio_n075_n050 |
6.5 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
43 |
mratio_0020_0050 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
0.417 |
貸借 |
-0.477 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.43 |
-1.49 |
mrstrength_n002_n001 |
1660.8 |
-0.47 |
ma5_dratio_n05_000 |
1645 |
0.486 |
ma10_dratio_000_005 |
1634.36 |
1.141 |
ma25_dratio_000_005 |
1612.28 |
2.526 |
ma50_dratio_000_005 |
1603.187 |
3.107 |
ma75_dratio_000_005 |
0.363 |
gratio_0000_00.5 |
0.605 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-0.839 |
atratio_n001_n0.5 |
28.571 |
vratio_0025_0050 |
6.5 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.35 |
yield_004_4.5 |
43 |
mratio_0020_0050 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
-0.051 |
貸借 |
-0.788 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-2.489 |
mrstrength_n005_n002 |
1658.4 |
-0.265 |
ma5_dratio_n05_000 |
1641.9 |
0.737 |
ma10_dratio_000_005 |
1633.36 |
1.264 |
ma25_dratio_000_005 |
1609.4 |
2.771 |
ma50_dratio_000_005 |
1602.8 |
3.194 |
ma75_dratio_000_005 |
0.12 |
gratio_0000_00.5 |
1.212 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
0.24 |
atratio_0000_00.5 |
12 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.32 |
yield_004_4.5 |
43 |
mratio_0020_0050 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
-0.098 |
貸借 |
0.338 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-0.151 |
mrstrength_n0.2_0000 |
1652.6 |
0.932 |
ma5_dratio_000_005 |
1639.2 |
1.757 |
ma10_dratio_000_005 |
1631.28 |
2.251 |
ma25_dratio_000_005 |
1606.48 |
3.829 |
ma50_dratio_000_005 |
1601.387 |
4.16 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.482 |
volaratio_000_0.5 |
| 2025-06-24 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-0.06 |
atratio_n0.5_0000 |
-63.235 |
vratio_n075_n050 |
6.6 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.33 |
yield_004_4.5 |
40 |
mratio_0020_0050 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
0.394 |
貸借 |
-0.454 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-1.198 |
mrstrength_n002_n001 |
1646.2 |
1.081 |
ma5_dratio_000_005 |
1636.4 |
1.687 |
ma10_dratio_000_005 |
1629.96 |
2.088 |
ma25_dratio_000_005 |
1603.54 |
3.77 |
ma50_dratio_000_005 |
1599.387 |
4.04 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.542 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
1.463 |
atratio_0001_0002 |
-2.857 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.32 |
yield_004_4.5 |
40 |
mratio_0020_0050 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
-0.255 |
貸借 |
1.718 |
rstrength_0001_0002 |
cont_02 |
-0.128 |
1.591 |
mrstrength_0001_0002 |
1637.4 |
1.686 |
ma5_dratio_000_005 |
1633.4 |
1.935 |
ma10_dratio_000_005 |
1629.16 |
2.2 |
ma25_dratio_000_005 |
1600.74 |
4.014 |
ma50_dratio_000_005 |
1597.44 |
4.229 |
ma75_dratio_000_005 |
2.316 |
gratio_0002_0003 |
1.267 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
0.985 |
atratio_00.5_0001 |
105.882 |
vratio_0100_0200 |
6.5 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.39 |
yield_004_4.5 |
40 |
mratio_0020_0050 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
-0.203 |
貸借 |
1.188 |
rstrength_0001_0002 |
cont_none |
-0.221 |
1.206 |
mrstrength_0001_0002 |
1629.2 |
0.724 |
ma5_dratio_000_005 |
1632 |
0.551 |
ma10_dratio_000_005 |
1628.92 |
0.742 |
ma25_dratio_000_005 |
1597.06 |
2.751 |
ma50_dratio_000_005 |
1595.48 |
2.853 |
ma75_dratio_000_005 |
0.8 |
gratio_00.5_0001 |
0.985 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-0.672 |
atratio_n001_n0.5 |
126.667 |
vratio_0100_0200 |
6.4 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.43 |
yield_004_4.5 |
40 |
mratio_0020_0050 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
0.205 |
貸借 |
-0.877 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
0.348 |
mrstrength_00.2_00.5 |
1625.4 |
-0.025 |
ma5_dratio_n05_000 |
1629.9 |
-0.301 |
ma10_dratio_n05_000 |
1629.28 |
-0.263 |
ma25_dratio_n05_000 |
1594.16 |
1.935 |
ma50_dratio_000_005 |
1593.88 |
1.952 |
ma75_dratio_000_005 |
-0.306 |
gratio_n0.5_0000 |
1.115 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
0.988 |
atratio_00.5_0001 |
-57.143 |
vratio_n075_n050 |
6.5 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.4 |
yield_004_4.5 |
40 |
mratio_0020_0050 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
0.756 |
貸借 |
0.232 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
0.084 |
mrstrength_0000_00.2 |
1625.8 |
0.627 |
ma5_dratio_000_005 |
1629.4 |
0.405 |
ma10_dratio_000_005 |
1629.96 |
0.371 |
ma25_dratio_000_005 |
1590.68 |
2.849 |
ma50_dratio_000_005 |
1592.173 |
2.753 |
ma75_dratio_000_005 |
0.556 |
gratio_00.5_0001 |
0.988 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-0.246 |
atratio_n0.5_0000 |
118.75 |
vratio_0100_0200 |
6.4 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.44 |
yield_004_4.5 |
20.12 |
mratio_0020_0050 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
0.019 |
貸借 |
-0.265 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-0.834 |
mrstrength_n001_n0.5 |
1626.6 |
-0.406 |
ma5_dratio_n05_000 |
1628.1 |
-0.498 |
ma10_dratio_n05_000 |
1630.92 |
-0.67 |
ma25_dratio_n05_000 |
1587.7 |
2.034 |
ma50_dratio_000_005 |
1590.707 |
1.842 |
ma75_dratio_000_005 |
0.185 |
gratio_0000_00.5 |
0.805 |
volaratio_0.5_001 |
| 2025-06-16 |
15:04 |
8089 rela |
ナイス |
スタンダード（内国株式） |
0.123 |
atratio_0000_00.5 |
-42.857 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.43 |
yield_004_4.5 |
20.12 |
mratio_0020_0050 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
0.389 |
貸借 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-1.138 |
mrstrength_n002_n001 |
1629.4 |
-0.331 |
ma5_dratio_n05_000 |
1628.2 |
-0.258 |
ma10_dratio_n05_000 |
1629.8 |
-0.356 |
ma25_dratio_n05_000 |
1586.1 |
2.39 |
ma50_dratio_000_005 |
1589.48 |
2.172 |
ma75_dratio_000_005 |
1.11 |
gratio_0001_0002 |
1.047 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-0.307 |
atratio_n0.5_0000 |
27.273 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.44 |
yield_004_4.5 |
20.12 |
mratio_0020_0050 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
-0.405 |
貸借 |
0.098 |
rstrength_0000_00.2 |
cont_n2 |
-0.888 |
0.581 |
mrstrength_00.5_00.7 |
1634.8 |
-0.783 |
ma5_dratio_n05_000 |
1628.5 |
-0.399 |
ma10_dratio_n05_000 |
1629.04 |
-0.432 |
ma25_dratio_n05_000 |
1585.3 |
2.315 |
ma50_dratio_000_005 |
1588.267 |
2.124 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.432 |
volaratio_000_0.5 |
| 2025-06-12 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-0.793 |
atratio_n001_n0.5 |
-4.348 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.43 |
yield_004_4.5 |
20.12 |
mratio_0020_0050 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
0.266 |
貸借 |
-1.059 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.147 |
mrstrength_n0.2_0000 |
1634.4 |
-0.453 |
ma5_dratio_n05_000 |
1628.3 |
-0.08 |
ma10_dratio_n05_000 |
1628.2 |
-0.074 |
ma25_dratio_n05_000 |
1585.24 |
2.634 |
ma50_dratio_000_005 |
1586.92 |
2.526 |
ma75_dratio_000_005 |
0.488 |
gratio_0000_00.5 |
1.291 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
0.367 |
atratio_0000_00.5 |
-61.017 |
vratio_n075_n050 |
6.5 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.39 |
yield_004_4.5 |
20.12 |
mratio_0020_0050 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
-0.63 |
貸借 |
0.997 |
rstrength_00.7_0001 |
cont_none |
0.549 |
-0.182 |
mrstrength_n0.2_0000 |
1633 |
0.429 |
ma5_dratio_000_005 |
1629.8 |
0.626 |
ma10_dratio_000_005 |
1626.56 |
0.826 |
ma25_dratio_000_005 |
1584.34 |
3.513 |
ma50_dratio_000_005 |
1585.693 |
3.425 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.737 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-1.03 |
atratio_n002_n001 |
-6.349 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.41 |
yield_004_4.5 |
20.12 |
mratio_0020_0050 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
0.007 |
貸借 |
-1.037 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.353 |
mrstrength_n002_n001 |
1629.6 |
0.27 |
ma5_dratio_000_005 |
1626.8 |
0.443 |
ma10_dratio_000_005 |
1625.04 |
0.551 |
ma25_dratio_000_005 |
1583.04 |
3.219 |
ma50_dratio_000_005 |
1584.227 |
3.142 |
ma75_dratio_000_005 |
-0.061 |
gratio_n0.5_0000 |
1.538 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
1.914 |
atratio_0001_0002 |
687.5 |
vratio_0500_1000 |
6.5 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
17.89 |
mratio_0010_0020 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
0.042 |
貸借 |
1.872 |
rstrength_0001_0002 |
cont_02 |
0.919 |
0.995 |
mrstrength_00.7_0001 |
1627 |
1.475 |
ma5_dratio_000_005 |
1624.6 |
1.625 |
ma10_dratio_000_005 |
1622.8 |
1.738 |
ma25_dratio_000_005 |
1583.16 |
4.285 |
ma50_dratio_000_005 |
1582.72 |
4.314 |
ma75_dratio_000_005 |
0.617 |
gratio_00.5_0001 |
2.025 |
volaratio_002_2.5 |
| 2025-06-06 |
13:52 |
8089 rela |
ナイス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-69.231 |
vratio_n075_n050 |
6.4 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.44 |
yield_004_4.5 |
17.89 |
mratio_0010_0020 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
1.099 |
貸借 |
-1.099 |
rstrength_n002_n001 |
cont_none |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
1622.2 |
-0.136 |
ma5_dratio_n05_000 |
1623.5 |
-0.216 |
ma10_dratio_n05_000 |
1620.64 |
-0.039 |
ma25_dratio_n05_000 |
1582.94 |
2.341 |
ma50_dratio_000_005 |
1581.04 |
2.464 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-05 |
13:52 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-0.185 |
atratio_n0.5_0000 |
-31.579 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.44 |
yield_004_4.5 |
17.89 |
mratio_0010_0020 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
-0.052 |
貸借 |
-0.133 |
rstrength_n0.2_0000 |
cont_none |
-0.511 |
0.326 |
mrstrength_00.2_00.5 |
1622.2 |
-0.136 |
ma5_dratio_n05_000 |
1624.3 |
-0.265 |
ma10_dratio_n05_000 |
1619.08 |
0.057 |
ma25_dratio_000_005 |
1583.8 |
2.286 |
ma50_dratio_000_005 |
1579.853 |
2.541 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.931 |
volaratio_0.5_001 |
| 2025-06-04 |
13:52 |
8089 rela |
ナイス |
スタンダード（内国株式） |
0.123 |
atratio_0000_00.5 |
216.667 |
vratio_0200_0300 |
6.4 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.44 |
yield_004_4.5 |
17.89 |
mratio_0010_0020 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
0.035 |
貸借 |
0.088 |
rstrength_0000_00.2 |
cont_none |
0.803 |
-0.68 |
mrstrength_n001_n0.5 |
1626.6 |
-0.221 |
ma5_dratio_n05_000 |
1622.5 |
0.031 |
ma10_dratio_000_005 |
1615.92 |
0.438 |
ma25_dratio_000_005 |
1584.44 |
2.434 |
ma50_dratio_000_005 |
1578.747 |
2.803 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.049 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-0.369 |
atratio_n0.5_0000 |
50 |
vratio_0050_0075 |
6.4 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.44 |
yield_004_4.5 |
17.78 |
mratio_0010_0020 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
0.76 |
貸借 |
-1.129 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-0.305 |
mrstrength_n0.5_n0.2 |
1624 |
-0.185 |
ma5_dratio_n05_000 |
1623.7 |
-0.166 |
ma10_dratio_n05_000 |
1612 |
0.558 |
ma25_dratio_000_005 |
1585.18 |
2.26 |
ma50_dratio_000_005 |
1576.973 |
2.792 |
ma75_dratio_000_005 |
-0.061 |
gratio_n0.5_0000 |
0.681 |
volaratio_0.5_001 |
| 2025-06-02 |
15:21 |
8089 rela |
ナイス |
スタンダード（内国株式） |
0.432 |
atratio_0000_00.5 |
-57.895 |
vratio_n075_n050 |
6.4 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.43 |
yield_004_4.5 |
17.78 |
mratio_0010_0020 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
0.043 |
貸借 |
0.389 |
rstrength_00.2_00.5 |
cont_none |
-1.302 |
1.734 |
mrstrength_0001_0002 |
1622.2 |
0.296 |
ma5_dratio_000_005 |
1626 |
0.062 |
ma10_dratio_000_005 |
1609.56 |
1.084 |
ma25_dratio_000_005 |
1585.82 |
2.597 |
ma50_dratio_000_005 |
1574.973 |
3.303 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.617 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-1.34 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.44 |
yield_004_4.5 |
17.78 |
mratio_0010_0020 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
-0.035 |
貸借 |
-1.305 |
rstrength_n002_n001 |
cont_none |
-1.217 |
-0.123 |
mrstrength_n0.2_0000 |
1624.8 |
-0.295 |
ma5_dratio_n05_000 |
1629.2 |
-0.565 |
ma10_dratio_n05_000 |
1607.24 |
0.794 |
ma25_dratio_000_005 |
1586.34 |
2.122 |
ma50_dratio_000_005 |
1572.88 |
2.996 |
ma75_dratio_000_005 |
-0.183 |
gratio_n0.5_0000 |
1.361 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
1.988 |
atratio_0001_0002 |
-29.63 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.38 |
yield_004_4.5 |
17.78 |
mratio_0010_0020 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
-0.158 |
貸借 |
2.146 |
rstrength_0002_0005 |
cont_none |
1.884 |
0.104 |
mrstrength_0000_00.2 |
1626.4 |
0.959 |
ma5_dratio_000_005 |
1632.2 |
0.6 |
ma10_dratio_000_005 |
1605.64 |
2.265 |
ma25_dratio_000_005 |
1586.96 |
3.468 |
ma50_dratio_000_005 |
1570.813 |
4.532 |
ma75_dratio_000_005 |
1.801 |
gratio_0001_0002 |
1.923 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-0.124 |
atratio_n0.5_0000 |
-38.636 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.47 |
yield_004_4.5 |
17.78 |
mratio_0010_0020 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
0.052 |
貸借 |
-0.176 |
rstrength_n0.2_0000 |
cont_n2 |
-0.005 |
-0.119 |
mrstrength_n0.2_0000 |
1618.4 |
-0.519 |
ma5_dratio_n05_000 |
1632.2 |
-1.36 |
ma10_dratio_n05_000 |
1601.84 |
0.509 |
ma25_dratio_000_005 |
1586.84 |
1.46 |
ma50_dratio_000_005 |
1568.187 |
2.666 |
ma75_dratio_000_005 |
0.124 |
gratio_0000_00.5 |
0.497 |
volaratio_000_0.5 |
| 2025-05-27 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-1.707 |
atratio_n002_n001 |
120 |
vratio_0100_0200 |
6.4 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.47 |
yield_004_4.5 |
11.79 |
mratio_0010_0020 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
0.904 |
貸借 |
-2.611 |
rstrength_n005_n002 |
cont_none |
0.513 |
-2.22 |
mrstrength_n005_n002 |
1623.4 |
-0.702 |
ma5_dratio_n05_000 |
1637.2 |
-1.539 |
ma10_dratio_n05_000 |
1598.88 |
0.821 |
ma25_dratio_000_005 |
1587.46 |
1.546 |
ma50_dratio_000_005 |
1565.933 |
2.942 |
ma75_dratio_000_005 |
-0.976 |
gratio_n001_n0.5 |
2.625 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
0.737 |
atratio_00.5_0001 |
-20 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.39 |
yield_004_4.5 |
11.79 |
mratio_0010_0020 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
-0.344 |
貸借 |
1.081 |
rstrength_0001_0002 |
cont_02 |
0.999 |
-0.262 |
mrstrength_n0.5_n0.2 |
1629.8 |
0.626 |
ma5_dratio_000_005 |
1635.2 |
0.294 |
ma10_dratio_000_005 |
1595.72 |
2.775 |
ma25_dratio_000_005 |
1587.98 |
3.276 |
ma50_dratio_000_005 |
1563.72 |
4.878 |
ma75_dratio_000_005 |
0.43 |
gratio_0000_00.5 |
1.36 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
1.623 |
atratio_0001_0002 |
-74.49 |
vratio_n075_n050 |
6.4 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
11.79 |
mratio_0010_0020 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
0.163 |
貸借 |
1.46 |
rstrength_0001_0002 |
cont_none |
0.472 |
1.151 |
mrstrength_0001_0002 |
1633.6 |
-0.343 |
ma5_dratio_n05_000 |
1631.7 |
-0.227 |
ma10_dratio_n05_000 |
1590.2 |
2.377 |
ma25_dratio_000_005 |
1587.6 |
2.545 |
ma50_dratio_000_005 |
1561.04 |
4.289 |
ma75_dratio_000_005 |
0.25 |
gratio_0000_00.5 |
1.37 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-2.018 |
atratio_n003_n002 |
42.029 |
vratio_0025_0050 |
6.3 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.49 |
yield_004_4.5 |
11.79 |
mratio_0010_0020 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
-0.223 |
貸借 |
-1.795 |
rstrength_n002_n001 |
cont_n3 |
-0.839 |
-1.179 |
mrstrength_n002_n001 |
1638 |
-2.198 |
ma5_dratio_n05_000 |
1629 |
-1.657 |
ma10_dratio_n05_000 |
1585.44 |
1.045 |
ma25_dratio_000_005 |
1587.52 |
0.912 |
ma50_dratio_000_005 |
1558.16 |
2.814 |
ma75_dratio_000_005 |
0.306 |
gratio_0000_00.5 |
2.372 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-0.547 |
atratio_n001_n0.5 |
-36.111 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.4 |
yield_004_4.5 |
11.79 |
mratio_0010_0020 |
199億円 |
199 |
mvalue_00150_00200 |
2025-05-14 |
settlement_m00_b07 |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
-0.042 |
貸借 |
-0.505 |
rstrength_n001_n0.5 |
cont_n2 |
-0.614 |
0.067 |
mrstrength_0000_00.2 |
1646 |
-0.668 |
ma5_dratio_n05_000 |
1627.4 |
0.467 |
ma10_dratio_000_005 |
1581.68 |
3.371 |
ma25_dratio_000_005 |
1586.44 |
3.061 |
ma50_dratio_000_005 |
1556.693 |
5.03 |
ma75_dratio_005_007 |
0.791 |
gratio_00.5_0001 |
1.346 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-0.904 |
atratio_n001_n0.5 |
350 |
vratio_0300_0500 |
6.5 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.38 |
yield_004_4.5 |
45.25 |
mratio_0020_0050 |
200億円 |
200 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
-0.199 |
貸借 |
-0.705 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-0.986 |
mrstrength_n001_n0.5 |
1651 |
-0.424 |
ma5_dratio_n05_000 |
1624.1 |
1.225 |
ma10_dratio_000_005 |
1577.12 |
4.241 |
ma25_dratio_000_005 |
1584.1 |
3.781 |
ma50_dratio_000_005 |
1554.84 |
5.734 |
ma75_dratio_005_007 |
0.241 |
gratio_0000_00.5 |
2.013 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
0.545 |
atratio_00.5_0001 |
-33.333 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.34 |
yield_004_4.5 |
45.25 |
mratio_0020_0050 |
202億円 |
202 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
0.575 |
貸借 |
-0.03 |
rstrength_n0.2_0000 |
cont_02 |
-0.676 |
1.221 |
mrstrength_0001_0002 |
1640.6 |
1.122 |
ma5_dratio_000_005 |
1617.5 |
2.566 |
ma10_dratio_000_005 |
1572.32 |
5.513 |
ma25_dratio_005_007 |
1581.58 |
4.895 |
ma50_dratio_000_005 |
1553.013 |
6.825 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.667 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
0.487 |
atratio_0000_00.5 |
-61.702 |
vratio_n075_n050 |
6.5 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
45.25 |
mratio_0020_0050 |
201億円 |
201 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
0.16 |
貸借 |
0.327 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.492 |
mrstrength_00.2_00.5 |
1629.8 |
1.239 |
ma5_dratio_000_005 |
1611.3 |
2.402 |
ma10_dratio_000_005 |
1565.2 |
5.418 |
ma25_dratio_005_007 |
1578.76 |
4.512 |
ma50_dratio_000_005 |
1550.8 |
6.397 |
ma75_dratio_005_007 |
0.609 |
gratio_00.5_0001 |
1.397 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-1.084 |
atratio_n002_n001 |
-19.658 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
45.25 |
mratio_0020_0050 |
201億円 |
201 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
0.029 |
貸借 |
-1.113 |
rstrength_n002_n001 |
cont_none |
-0.977 |
-0.107 |
mrstrength_n0.2_0000 |
1620 |
1.358 |
ma5_dratio_000_005 |
1604.4 |
2.344 |
ma10_dratio_000_005 |
1559.04 |
5.321 |
ma25_dratio_005_007 |
1576.18 |
4.176 |
ma50_dratio_000_005 |
1548.76 |
6.02 |
ma75_dratio_005_007 |
-1.084 |
gratio_n002_n001 |
1.957 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
4.271 |
atratio_0003_0005 |
148.936 |
vratio_0100_0200 |
6.5 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
45.25 |
mratio_0020_0050 |
201億円 |
201 |
mvalue_00200_00400 |
2025-05-14 |
settlement_000_000 |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
0.419 |
貸借 |
3.852 |
rstrength_0002_0005 |
cont_none |
-0.144 |
4.415 |
mrstrength_0002_0005 |
1608.8 |
3.182 |
ma5_dratio_000_005 |
1594.3 |
4.121 |
ma10_dratio_000_005 |
1551.4 |
7 |
ma25_dratio_007_010 |
1573.28 |
5.512 |
ma50_dratio_005_007 |
1546.947 |
7.308 |
ma75_dratio_007_010 |
2.261 |
gratio_0002_0003 |
4.229 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-0.81 |
atratio_n001_n0.5 |
113.636 |
vratio_0100_0200 |
6.5 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
45.25 |
mratio_0020_0050 |
201億円 |
201 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
-0.255 |
貸借 |
-0.555 |
rstrength_n001_n0.5 |
cont_none |
1.432 |
-2.242 |
mrstrength_n005_n002 |
1597.2 |
-0.326 |
ma5_dratio_n05_000 |
1580.8 |
0.709 |
ma10_dratio_000_005 |
1544.48 |
3.077 |
ma25_dratio_000_005 |
1570.6 |
1.363 |
ma50_dratio_000_005 |
1544.84 |
3.053 |
ma75_dratio_000_005 |
-0.062 |
gratio_n0.5_0000 |
1.449 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
0.25 |
atratio_0000_00.5 |
214.286 |
vratio_0200_0300 |
6.5 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
45.25 |
mratio_0020_0050 |
201億円 |
201 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
0.237 |
貸借 |
0.013 |
rstrength_0000_00.2 |
cont_02 |
0.376 |
-0.126 |
mrstrength_n0.2_0000 |
1594.4 |
0.665 |
ma5_dratio_000_005 |
1577.6 |
1.737 |
ma10_dratio_000_005 |
1542.4 |
4.059 |
ma25_dratio_000_005 |
1569.32 |
2.274 |
ma50_dratio_000_005 |
1543.28 |
3.999 |
ma75_dratio_000_005 |
0.312 |
gratio_0000_00.5 |
1.059 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
0.946 |
atratio_00.5_0001 |
-58.824 |
vratio_n075_n050 |
6 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.05 |
yield_004_4.5 |
45 |
mratio_0020_0050 |
196億円 |
196 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a04_a06 |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
0.137 |
貸借 |
0.809 |
rstrength_00.7_0001 |
cont_none |
1.556 |
-0.61 |
mrstrength_n001_n0.5 |
1592.8 |
0.515 |
ma5_dratio_000_005 |
1574 |
1.715 |
ma10_dratio_000_005 |
1541.56 |
3.856 |
ma25_dratio_000_005 |
1567.88 |
2.112 |
ma50_dratio_000_005 |
1541.347 |
3.87 |
ma75_dratio_000_005 |
0.252 |
gratio_0000_00.5 |
1.761 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-0.999 |
atratio_n001_n0.5 |
-80.46 |
vratio_n100_n075 |
6 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.05 |
yield_004_4.5 |
45 |
mratio_0020_0050 |
196億円 |
196 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a04_a06 |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
-0.146 |
貸借 |
-0.853 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-1.404 |
mrstrength_n002_n001 |
1588.8 |
-0.176 |
ma5_dratio_n05_000 |
1571.9 |
0.897 |
ma10_dratio_000_005 |
1542.28 |
2.835 |
ma25_dratio_000_005 |
1566.28 |
1.259 |
ma50_dratio_000_005 |
1540 |
2.987 |
ma75_dratio_000_005 |
0.499 |
gratio_0000_00.5 |
2.144 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
1.521 |
atratio_0001_0002 |
569.231 |
vratio_0500_1000 |
6 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.05 |
yield_004_4.5 |
45 |
mratio_0020_0050 |
196億円 |
196 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a07_a09 |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
0.678 |
貸借 |
0.843 |
rstrength_00.7_0001 |
cont_none |
-0.139 |
1.66 |
mrstrength_0001_0002 |
1579.8 |
1.405 |
ma5_dratio_000_005 |
1568 |
2.168 |
ma10_dratio_000_005 |
1542.12 |
3.883 |
ma25_dratio_000_005 |
1565.26 |
2.347 |
ma50_dratio_000_005 |
1539.28 |
4.075 |
ma75_dratio_000_005 |
0.76 |
gratio_00.5_0001 |
1.581 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-1.19 |
atratio_n002_n001 |
-59.375 |
vratio_n075_n050 |
6 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.05 |
yield_004_4.5 |
45 |
mratio_0020_0050 |
196億円 |
196 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a10_a12 |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
-0.999 |
貸借 |
-0.191 |
rstrength_n0.2_0000 |
cont_none |
1.038 |
-2.228 |
mrstrength_n005_n002 |
1564.4 |
0.869 |
ma5_dratio_000_005 |
1561.4 |
1.063 |
ma10_dratio_000_005 |
1541.04 |
2.398 |
ma25_dratio_000_005 |
1563.82 |
0.907 |
ma50_dratio_000_005 |
1538.72 |
2.553 |
ma75_dratio_000_005 |
0.188 |
gratio_0000_00.5 |
1.648 |
volaratio_1.5_002 |
| 2025-05-01 |
14:49 |
8089 rela |
ナイス |
スタンダード（内国株式） |
1.012 |
atratio_0001_0002 |
-52.941 |
vratio_n075_n050 |
6 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.01 |
yield_004_4.5 |
45 |
mratio_0020_0050 |
198億円 |
198 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a13_a15 |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
1.146 |
貸借 |
-0.134 |
rstrength_n0.2_0000 |
cont_03 |
1.129 |
-0.117 |
mrstrength_n0.2_0000 |
1560.8 |
2.319 |
ma5_dratio_000_005 |
1556.9 |
2.576 |
ma10_dratio_000_005 |
1543.52 |
3.465 |
ma25_dratio_000_005 |
1562.68 |
2.196 |
ma50_dratio_000_005 |
1539.12 |
3.761 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.961 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
2.596 |
atratio_0002_0003 |
47.826 |
vratio_0025_0050 |
5.9 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.06 |
yield_004_4.5 |
45 |
mratio_0020_0050 |
195億円 |
195 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a13_a15 |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
-1.482 |
貸借 |
4.078 |
rstrength_0002_0005 |
cont_02 |
0.573 |
2.023 |
mrstrength_0002_0005 |
1555.2 |
1.659 |
ma5_dratio_000_005 |
1547.4 |
2.171 |
ma10_dratio_000_005 |
1545.24 |
2.314 |
ma25_dratio_000_005 |
1561.24 |
1.266 |
ma50_dratio_000_005 |
1539.173 |
2.717 |
ma75_dratio_000_005 |
0.065 |
gratio_0000_00.5 |
2.853 |
volaratio_2.5_003 |
| 2025-04-28 |
10:07 |
8089 rela |
ナイス |
スタンダード（内国株式） |
1.049 |
atratio_0001_0002 |
-97.03 |
vratio_n100_n075 |
5.8 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.12 |
yield_004_4.5 |
62 |
mratio_0050_0100 |
192億円 |
192 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
1.045 |
貸借 |
0.004 |
rstrength_0000_00.2 |
cont_none |
0.376 |
0.673 |
mrstrength_00.5_00.7 |
1555 |
-0.9 |
ma5_dratio_n05_000 |
1540.2 |
0.052 |
ma10_dratio_000_005 |
1548.52 |
-0.486 |
ma25_dratio_n05_000 |
1560.24 |
-1.233 |
ma50_dratio_n05_000 |
1539.907 |
0.071 |
ma75_dratio_000_005 |
0.852 |
gratio_00.5_0001 |
1.43 |
volaratio_001_1.5 |
| 2025-04-25 |
09:00 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-2.244 |
atratio_n003_n002 |
17111.111 |
vratio_2000_p000 |
5.7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.22 |
yield_004_4.5 |
62 |
mratio_0050_0100 |
188億円 |
188 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
-0.794 |
貸借 |
-1.45 |
rstrength_n002_n001 |
cont_n3 |
1.902 |
-4.146 |
mrstrength_n005_n002 |
1556.2 |
-2.005 |
ma5_dratio_n05_000 |
1536.9 |
-0.774 |
ma10_dratio_n05_000 |
1552.96 |
-1.8 |
ma25_dratio_n05_000 |
1560.16 |
-2.254 |
ma50_dratio_n05_000 |
1541.24 |
-1.054 |
ma75_dratio_n05_000 |
0.321 |
gratio_0000_00.5 |
15.671 |
volaratio_015_020 |
| 2025-04-24 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-0.574 |
atratio_n001_n0.5 |
-80 |
vratio_n100_n075 |
5.7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.22 |
yield_004_4.5 |
62 |
mratio_0050_0100 |
188億円 |
188 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
-0.098 |
貸借 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.489 |
-1.063 |
mrstrength_n002_n001 |
1558.4 |
0.103 |
ma5_dratio_000_005 |
1536.5 |
1.529 |
ma10_dratio_000_005 |
1558.36 |
0.105 |
ma25_dratio_000_005 |
1559.46 |
0.035 |
ma50_dratio_000_005 |
1542.733 |
1.119 |
ma75_dratio_000_005 |
-0.319 |
gratio_n0.5_0000 |
0.577 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-0.696 |
atratio_n001_n0.5 |
-39.189 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.22 |
yield_004_4.5 |
62 |
mratio_0050_0100 |
188億円 |
188 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
0.31 |
貸借 |
-1.006 |
rstrength_n002_n001 |
cont_none |
1.894 |
-2.59 |
mrstrength_n005_n002 |
1553 |
1.03 |
ma5_dratio_000_005 |
1532.9 |
2.355 |
ma10_dratio_000_005 |
1562.08 |
0.443 |
ma25_dratio_000_005 |
1557.68 |
0.727 |
ma50_dratio_000_005 |
1543.867 |
1.628 |
ma75_dratio_000_005 |
1.013 |
gratio_0001_0002 |
2.305 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
2.133 |
atratio_0002_0003 |
-1.333 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.22 |
yield_004_4.5 |
62 |
mratio_0050_0100 |
188億円 |
188 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
0.314 |
貸借 |
1.819 |
rstrength_0001_0002 |
cont_04 |
-0.173 |
2.306 |
mrstrength_0002_0005 |
1539.6 |
2.624 |
ma5_dratio_000_005 |
1524.1 |
3.668 |
ma10_dratio_000_005 |
1565.44 |
0.93 |
ma25_dratio_000_005 |
1555.7 |
1.562 |
ma50_dratio_000_005 |
1545.04 |
2.263 |
ma75_dratio_000_005 |
2.586 |
gratio_0002_0003 |
2.453 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
0.716 |
atratio_00.5_0001 |
-12.791 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.22 |
yield_004_4.5 |
62 |
mratio_0050_0100 |
188億円 |
188 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
3.112 |
貸借 |
-2.396 |
rstrength_n005_n002 |
cont_03 |
-1.297 |
2.013 |
mrstrength_0002_0005 |
1525.4 |
1.416 |
ma5_dratio_000_005 |
1515.7 |
2.065 |
ma10_dratio_000_005 |
1568.28 |
-1.357 |
ma25_dratio_n05_000 |
1553.4 |
-0.412 |
ma50_dratio_n05_000 |
1546.267 |
0.047 |
ma75_dratio_000_005 |
0.911 |
gratio_00.5_0001 |
1.746 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
0.196 |
atratio_0000_00.5 |
45.763 |
vratio_0025_0050 |
5.7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.22 |
yield_004_4.5 |
62 |
mratio_0050_0100 |
188億円 |
188 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
0.544 |
貸借 |
-0.348 |
rstrength_n0.5_n0.2 |
cont_02 |
1.026 |
-0.83 |
mrstrength_n001_n0.5 |
1517.6 |
1.212 |
ma5_dratio_000_005 |
1506.1 |
1.985 |
ma10_dratio_000_005 |
1571.84 |
-2.28 |
ma25_dratio_n05_000 |
1551.36 |
-0.99 |
ma50_dratio_n05_000 |
1548.267 |
-0.792 |
ma75_dratio_n05_000 |
-0.587 |
gratio_n001_n0.5 |
2.667 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
2.064 |
atratio_0002_0003 |
63.889 |
vratio_0050_0075 |
5.7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.22 |
yield_004_4.5 |
62 |
mratio_0050_0100 |
188億円 |
188 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
1.083 |
貸借 |
0.981 |
rstrength_00.7_0001 |
cont_none |
1.348 |
0.716 |
mrstrength_00.7_0001 |
1514.6 |
1.215 |
ma5_dratio_000_005 |
1501.2 |
2.118 |
ma10_dratio_000_005 |
1576.04 |
-2.731 |
ma25_dratio_n05_000 |
1549.46 |
-1.062 |
ma50_dratio_n05_000 |
1549.84 |
-1.087 |
ma75_dratio_n05_000 |
0.866 |
gratio_00.5_0001 |
1.928 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-0.464 |
atratio_n0.5_0000 |
111.765 |
vratio_0100_0200 |
5.7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.22 |
yield_004_4.5 |
62 |
mratio_0050_0100 |
188億円 |
188 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
-1.453 |
貸借 |
0.989 |
rstrength_00.7_0001 |
cont_none |
-1.013 |
0.549 |
mrstrength_00.5_00.7 |
1512.8 |
-0.714 |
ma5_dratio_n05_000 |
1501.9 |
0.007 |
ma10_dratio_000_005 |
1580.24 |
-4.951 |
ma25_dratio_n05_000 |
1547.72 |
-2.954 |
ma50_dratio_n05_000 |
1551.293 |
-3.178 |
ma75_dratio_n05_000 |
0.53 |
gratio_00.5_0001 |
1.199 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
0.066 |
atratio_0000_00.5 |
-86.719 |
vratio_n100_n075 |
5.7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.22 |
yield_004_4.5 |
62 |
mratio_0050_0100 |
188億円 |
188 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
0.743 |
貸借 |
-0.677 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-0.773 |
mrstrength_n001_n0.5 |
1508.6 |
0.027 |
ma5_dratio_000_005 |
1510.1 |
-0.073 |
ma10_dratio_n05_000 |
1585 |
-4.795 |
ma25_dratio_n05_000 |
1546.46 |
-2.422 |
ma50_dratio_n05_000 |
1553.36 |
-2.856 |
ma75_dratio_n05_000 |
0.332 |
gratio_0000_00.5 |
0.795 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-0.855 |
atratio_n001_n0.5 |
109.836 |
vratio_0100_0200 |
5.7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.22 |
yield_004_4.5 |
62 |
mratio_0050_0100 |
188億円 |
188 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
7426;3166;3157 |
山大;ＯＣＨＩＨＤ;ジオリーブＧ |
1.052 |
貸借 |
-1.907 |
rstrength_n002_n001 |
cont_n2 |
1.181 |
-2.036 |
mrstrength_n005_n002 |
1506 |
0.133 |
ma5_dratio_000_005 |
1521.1 |
-0.861 |
ma10_dratio_n05_000 |
1589.6 |
-5.133 |
ma25_dratio_n07_n05 |
1544.52 |
-2.364 |
ma50_dratio_n05_000 |
1555.08 |
-3.027 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.932 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-0.197 |
atratio_n0.5_0000 |
7.018 |
vratio_0000_0025 |
5.6 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.27 |
yield_004_4.5 |
68.33 |
mratio_0050_0100 |
185億円 |
185 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
0.5 |
貸借 |
-0.697 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
2.76 |
mrstrength_0002_0005 |
1494.6 |
1.766 |
ma5_dratio_000_005 |
1528.5 |
-0.491 |
ma10_dratio_n05_000 |
1591.2 |
-4.412 |
ma25_dratio_n05_000 |
1544.2 |
-1.502 |
ma50_dratio_n05_000 |
1556.44 |
-2.277 |
ma75_dratio_n05_000 |
-1.115 |
gratio_n002_n001 |
1.991 |
volaratio_1.5_002 |
| 2025-04-10 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
2.903 |
atratio_0002_0003 |
9.615 |
vratio_0000_0025 |
5.6 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.27 |
yield_004_4.5 |
68.33 |
mratio_0050_0100 |
185億円 |
185 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
2.464 |
貸借 |
0.439 |
rstrength_00.2_00.5 |
cont_none |
9.128 |
-6.225 |
mrstrength_n010_n005 |
1487.8 |
2.433 |
ma5_dratio_000_005 |
1533.9 |
-0.645 |
ma10_dratio_n05_000 |
1591.08 |
-4.216 |
ma25_dratio_n05_000 |
1543.7 |
-1.276 |
ma50_dratio_n05_000 |
1557.547 |
-2.154 |
ma75_dratio_n05_000 |
4.591 |
gratio_0003_0005 |
3.336 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-1.003 |
atratio_n002_n001 |
-45.833 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
4.39 |
yield_004_4.5 |
68.33 |
mratio_0050_0100 |
180億円 |
180 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
-0.762 |
貸借 |
-0.241 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
2.931 |
mrstrength_0002_0005 |
1491 |
-0.671 |
ma5_dratio_n05_000 |
1545.5 |
-4.173 |
ma10_dratio_n05_000 |
1590.84 |
-6.905 |
ma25_dratio_n07_n05 |
1543.36 |
-4.041 |
ma50_dratio_n05_000 |
1558.493 |
-4.972 |
ma75_dratio_n05_000 |
1.805 |
gratio_0001_0002 |
2.905 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
3.101 |
atratio_0003_0005 |
-78.993 |
vratio_n100_n075 |
5.5 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
4.34 |
yield_004_4.5 |
83.25 |
mratio_0050_0100 |
182億円 |
182 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
5.39 |
貸借 |
-2.289 |
rstrength_n005_n002 |
cont_none |
6.025 |
-2.924 |
mrstrength_n005_n002 |
1511.6 |
-1.032 |
ma5_dratio_n05_000 |
1561.4 |
-4.189 |
ma10_dratio_n05_000 |
1592.32 |
-6.049 |
ma25_dratio_n07_n05 |
1543.6 |
-3.084 |
ma50_dratio_n05_000 |
1559.987 |
-4.102 |
ma75_dratio_n05_000 |
1.103 |
gratio_0001_0002 |
5.59 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-2.421 |
atratio_n003_n002 |
16.88 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
4.48 |
yield_004_4.5 |
83.25 |
mratio_0050_0100 |
177億円 |
177 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
-4.31 |
貸借 |
1.889 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
5.406 |
mrstrength_0005_0010 |
1536.2 |
-5.546 |
ma5_dratio_n07_n05 |
1578.1 |
-8.054 |
ma10_dratio_n10_n07 |
1593.32 |
-8.932 |
ma25_dratio_n10_n07 |
1543.62 |
-6 |
ma50_dratio_n07_n05 |
1561.027 |
-7.048 |
ma75_dratio_n10_n07 |
-2.488 |
gratio_n003_n002 |
3.806 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-3.442 |
atratio_n005_n003 |
249.107 |
vratio_0200_0300 |
5.5 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
4.37 |
yield_004_4.5 |
83.25 |
mratio_0050_0100 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
-2.551 |
貸借 |
-0.891 |
rstrength_n001_n0.5 |
cont_n3 |
-2.75 |
-0.692 |
mrstrength_n001_n0.5 |
1562.4 |
-4.826 |
ma5_dratio_n05_000 |
1598.2 |
-6.958 |
ma10_dratio_n07_n05 |
1595.16 |
-6.781 |
ma25_dratio_n07_n05 |
1544.72 |
-3.737 |
ma50_dratio_n05_000 |
1562.787 |
-4.849 |
ma75_dratio_n05_000 |
-1.169 |
gratio_n002_n001 |
3.581 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-2.778 |
atratio_n003_n002 |
72.308 |
vratio_0050_0075 |
5.7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.22 |
yield_004_4.5 |
83.25 |
mratio_0050_0100 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
-2.302 |
貸借 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.771 |
-0.007 |
mrstrength_n0.2_0000 |
1580 |
-2.532 |
ma5_dratio_n05_000 |
1615.5 |
-4.673 |
ma10_dratio_n05_000 |
1596.72 |
-3.552 |
ma25_dratio_n05_000 |
1545.02 |
-0.325 |
ma50_dratio_n05_000 |
1564.413 |
-1.561 |
ma75_dratio_n05_000 |
-0.821 |
gratio_n001_n0.5 |
2.143 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-2.162 |
atratio_n003_n002 |
182.609 |
vratio_0100_0200 |
5.9 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.1 |
yield_004_4.5 |
83.25 |
mratio_0050_0100 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
-0.497 |
貸借 |
-1.665 |
rstrength_n002_n001 |
cont_none |
0.285 |
-2.447 |
mrstrength_n005_n002 |
1600 |
-1 |
ma5_dratio_n05_000 |
1626.8 |
-2.631 |
ma10_dratio_n05_000 |
1596.24 |
-0.767 |
ma25_dratio_n05_000 |
1543.72 |
2.609 |
ma50_dratio_000_005 |
1564.92 |
1.219 |
ma75_dratio_000_005 |
0.062 |
gratio_0000_00.5 |
2.532 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
2.339 |
atratio_0002_0003 |
-66.176 |
vratio_n075_n050 |
6 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.01 |
yield_004_4.5 |
53.78 |
mratio_0050_0100 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
-0.888 |
貸借 |
3.227 |
rstrength_0002_0005 |
cont_02 |
0.019 |
2.32 |
mrstrength_0002_0005 |
1611.2 |
0.484 |
ma5_dratio_000_005 |
1633.7 |
-0.9 |
ma10_dratio_n05_000 |
1594.2 |
1.556 |
ma25_dratio_000_005 |
1541.24 |
5.045 |
ma50_dratio_005_007 |
1564.133 |
3.508 |
ma75_dratio_000_005 |
1.264 |
gratio_0001_0002 |
1.188 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
0.444 |
atratio_0000_00.5 |
4.615 |
vratio_0000_0025 |
5.9 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.11 |
yield_004_4.5 |
53.78 |
mratio_0050_0100 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
-2.384 |
貸借 |
2.828 |
rstrength_0002_0005 |
cont_none |
-4.048 |
4.492 |
mrstrength_0002_0005 |
1620 |
-2.346 |
ma5_dratio_n05_000 |
1636.9 |
-3.354 |
ma10_dratio_n05_000 |
1590.28 |
-0.521 |
ma25_dratio_n05_000 |
1538.86 |
2.803 |
ma50_dratio_000_005 |
1563.2 |
1.203 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.73 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-3.963 |
atratio_n005_n003 |
-26.966 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.13 |
yield_004_4.5 |
53.78 |
mratio_0050_0100 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
-2.559 |
貸借 |
-1.404 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-2.165 |
mrstrength_n005_n002 |
1634 |
-3.611 |
ma5_dratio_n05_000 |
1642.3 |
-4.098 |
ma10_dratio_n05_000 |
1588.4 |
-0.844 |
ma25_dratio_n05_000 |
1537.86 |
2.415 |
ma50_dratio_000_005 |
1562.16 |
0.822 |
ma75_dratio_000_005 |
-4.817 |
gratio_n005_n003 |
1.794 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-64.683 |
vratio_n075_n050 |
6.1 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.96 |
yield_3.5_004 |
53.78 |
mratio_0050_0100 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
-0.651 |
貸借 |
0.651 |
rstrength_00.5_00.7 |
cont_none |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
1651 |
-0.666 |
ma5_dratio_n05_000 |
1648.9 |
-0.54 |
ma10_dratio_n05_000 |
1586.6 |
3.366 |
ma25_dratio_000_005 |
1537.56 |
6.663 |
ma50_dratio_005_007 |
1561.707 |
5.013 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.726 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-1.383 |
atratio_n002_n001 |
276.119 |
vratio_0200_0300 |
6.1 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.96 |
yield_3.5_004 |
53.78 |
mratio_0050_0100 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
0.107 |
貸借 |
-1.49 |
rstrength_n002_n001 |
cont_none |
0.653 |
-2.036 |
mrstrength_n005_n002 |
1653.6 |
-0.822 |
ma5_dratio_n05_000 |
1648.7 |
-0.528 |
ma10_dratio_n05_000 |
1581.84 |
3.677 |
ma25_dratio_000_005 |
1536.92 |
6.707 |
ma50_dratio_005_007 |
1560.387 |
5.102 |
ma75_dratio_005_007 |
0.301 |
gratio_0000_00.5 |
2.262 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
0.666 |
atratio_00.5_0001 |
-28.723 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.91 |
yield_3.5_004 |
55.11 |
mratio_0050_0100 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
-0.593 |
貸借 |
1.259 |
rstrength_0001_0002 |
cont_none |
0.457 |
0.209 |
mrstrength_00.2_00.5 |
1656.2 |
0.411 |
ma5_dratio_000_005 |
1646.8 |
0.984 |
ma10_dratio_000_005 |
1577.24 |
5.437 |
ma25_dratio_005_007 |
1536.14 |
8.258 |
ma50_dratio_007_010 |
1559.187 |
6.658 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.707 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-0.482 |
atratio_n0.5_0000 |
30.556 |
vratio_0025_0050 |
6.1 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.93 |
yield_3.5_004 |
55.11 |
mratio_0050_0100 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
1.253 |
貸借 |
-1.735 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-0.3 |
mrstrength_n0.5_n0.2 |
1653.8 |
-0.109 |
ma5_dratio_n05_000 |
1642.9 |
0.554 |
ma10_dratio_000_005 |
1571.96 |
5.092 |
ma25_dratio_005_007 |
1535.6 |
7.58 |
ma50_dratio_007_010 |
1557.64 |
6.058 |
ma75_dratio_005_007 |
1.687 |
gratio_0001_0002 |
2.179 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
0.423 |
atratio_0000_00.5 |
28.571 |
vratio_0025_0050 |
6.2 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.92 |
yield_3.5_004 |
55.11 |
mratio_0050_0100 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
0.124 |
貸借 |
0.299 |
rstrength_00.2_00.5 |
cont_04 |
-0.198 |
0.621 |
mrstrength_00.5_00.7 |
1650.6 |
0.569 |
ma5_dratio_000_005 |
1632.5 |
1.685 |
ma10_dratio_000_005 |
1567.36 |
5.911 |
ma25_dratio_005_007 |
1535.38 |
8.117 |
ma50_dratio_007_010 |
1555.92 |
6.689 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.401 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
93.103 |
vratio_0075_0100 |
6.1 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.93 |
yield_3.5_004 |
55.11 |
mratio_0050_0100 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
-0.568 |
貸借 |
0.568 |
rstrength_00.5_00.7 |
cont_03 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
1646.8 |
0.376 |
ma5_dratio_000_005 |
1618.3 |
2.144 |
ma10_dratio_000_005 |
1560.56 |
5.924 |
ma25_dratio_005_007 |
1534.92 |
7.693 |
ma50_dratio_007_010 |
1554.387 |
6.344 |
ma75_dratio_005_007 |
0.544 |
gratio_00.5_0001 |
0.666 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
0.121 |
atratio_0000_00.5 |
-40.816 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.93 |
yield_3.5_004 |
59.78 |
mratio_0050_0100 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
0.234 |
貸借 |
-0.113 |
rstrength_n0.2_0000 |
cont_02 |
1.2 |
-1.079 |
mrstrength_n002_n001 |
1643.8 |
0.56 |
ma5_dratio_000_005 |
1604.8 |
3.003 |
ma10_dratio_000_005 |
1553.28 |
6.42 |
ma25_dratio_005_007 |
1534.76 |
7.704 |
ma50_dratio_007_010 |
1553.04 |
6.436 |
ma75_dratio_005_007 |
-0.182 |
gratio_n0.5_0000 |
0.85 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
0.917 |
atratio_00.5_0001 |
-53.333 |
vratio_n075_n050 |
6.1 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.94 |
yield_3.5_004 |
59.78 |
mratio_0050_0100 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
0.185 |
貸借 |
0.732 |
rstrength_00.7_0001 |
cont_none |
0.927 |
-0.01 |
mrstrength_n0.2_0000 |
1637.4 |
0.831 |
ma5_dratio_000_005 |
1591.3 |
3.752 |
ma10_dratio_000_005 |
1545.96 |
6.794 |
ma25_dratio_005_007 |
1534.84 |
7.568 |
ma50_dratio_007_010 |
1552.133 |
6.37 |
ma75_dratio_005_007 |
1.467 |
gratio_0001_0002 |
0.851 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-0.305 |
atratio_n0.5_0000 |
10.526 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.97 |
yield_3.5_004 |
59.78 |
mratio_0050_0100 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
-1.254 |
貸借 |
0.949 |
rstrength_00.7_0001 |
cont_none |
0.715 |
-1.02 |
mrstrength_n002_n001 |
1632 |
0.245 |
ma5_dratio_000_005 |
1578.3 |
3.656 |
ma10_dratio_000_005 |
1538.52 |
6.336 |
ma25_dratio_005_007 |
1535.26 |
6.562 |
ma50_dratio_005_007 |
1551.253 |
5.463 |
ma75_dratio_005_007 |
0.914 |
gratio_00.5_0001 |
1.779 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
0.183 |
atratio_0000_00.5 |
111.111 |
vratio_0100_0200 |
6.1 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.96 |
yield_3.5_004 |
59.78 |
mratio_0050_0100 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
-0.879 |
貸借 |
1.062 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
0.262 |
mrstrength_00.2_00.5 |
1614.4 |
1.648 |
ma5_dratio_000_005 |
1564.4 |
4.896 |
ma10_dratio_000_005 |
1530.88 |
7.193 |
ma25_dratio_007_010 |
1536.48 |
6.803 |
ma50_dratio_005_007 |
1550.653 |
5.826 |
ma75_dratio_005_007 |
0.672 |
gratio_00.5_0001 |
1.281 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
1.049 |
atratio_0001_0002 |
-59.821 |
vratio_n075_n050 |
6.1 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.97 |
yield_3.5_004 |
59.78 |
mratio_0050_0100 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
0.37 |
貸借 |
0.679 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
0.978 |
mrstrength_00.7_0001 |
1589.8 |
3.032 |
ma5_dratio_000_005 |
1552.9 |
5.48 |
ma10_dratio_005_007 |
1522.88 |
7.559 |
ma25_dratio_007_010 |
1536.74 |
6.589 |
ma50_dratio_005_007 |
1549.64 |
5.702 |
ma75_dratio_005_007 |
0.432 |
gratio_0000_00.5 |
0.8 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-0.185 |
atratio_n0.5_0000 |
-62.034 |
vratio_n075_n050 |
6 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.01 |
yield_004_4.5 |
59.78 |
mratio_0050_0100 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
-1.9 |
貸借 |
1.715 |
rstrength_0001_0002 |
cont_none |
-0.635 |
0.45 |
mrstrength_00.2_00.5 |
1565.8 |
3.525 |
ma5_dratio_000_005 |
1541.9 |
5.13 |
ma10_dratio_005_007 |
1515.2 |
6.983 |
ma25_dratio_005_007 |
1536.82 |
5.478 |
ma50_dratio_005_007 |
1549 |
4.648 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.742 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
4.91 |
atratio_0003_0005 |
152.137 |
vratio_0100_0200 |
6 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4 |
yield_004_4.5 |
59.11 |
mratio_0050_0100 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
0.101 |
貸借 |
4.809 |
rstrength_0002_0005 |
cont_04 |
0.383 |
4.527 |
mrstrength_0002_0005 |
1545.2 |
5.1 |
ma5_dratio_005_007 |
1533.1 |
5.929 |
ma10_dratio_005_007 |
1507.92 |
7.698 |
ma25_dratio_007_010 |
1537.54 |
5.623 |
ma50_dratio_005_007 |
1548.36 |
4.885 |
ma75_dratio_000_005 |
5.168 |
gratio_0005_0010 |
2.873 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
1.976 |
atratio_0001_0002 |
207.895 |
vratio_0200_0300 |
5.7 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.2 |
yield_004_4.5 |
59.11 |
mratio_0050_0100 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
1.412 |
貸借 |
0.564 |
rstrength_00.5_00.7 |
cont_03 |
-2.169 |
4.145 |
mrstrength_0002_0005 |
1524.6 |
1.535 |
ma5_dratio_000_005 |
1522.8 |
1.655 |
ma10_dratio_000_005 |
1499.44 |
3.239 |
ma25_dratio_000_005 |
1537.82 |
0.662 |
ma50_dratio_000_005 |
1548 |
0 |
ma75_dratio_000_005 |
0.725 |
gratio_00.5_0001 |
1.773 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
65.217 |
vratio_0050_0075 |
5.6 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.28 |
yield_004_4.5 |
59.11 |
mratio_0050_0100 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
0.561 |
貸借 |
-0.561 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
-0.766 |
mrstrength_n001_n0.5 |
1514.4 |
0.238 |
ma5_dratio_000_005 |
1521.5 |
-0.23 |
ma10_dratio_n05_000 |
1497.2 |
1.389 |
ma25_dratio_000_005 |
1539.06 |
-1.368 |
ma50_dratio_n05_000 |
1548.933 |
-1.997 |
ma75_dratio_n05_000 |
0.066 |
gratio_0000_00.5 |
0.791 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
15 |
vratio_0000_0025 |
5.6 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.28 |
yield_004_4.5 |
59.11 |
mratio_0050_0100 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
0.271 |
貸借 |
-0.271 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
1516 |
0.132 |
ma5_dratio_000_005 |
1522.7 |
-0.309 |
ma10_dratio_n05_000 |
1496.32 |
1.449 |
ma25_dratio_000_005 |
1540.78 |
-1.478 |
ma50_dratio_n05_000 |
1550.027 |
-2.066 |
ma75_dratio_n05_000 |
0.461 |
gratio_0000_00.5 |
0.66 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-0.197 |
atratio_n0.5_0000 |
-64.912 |
vratio_n075_n050 |
5.6 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.28 |
yield_004_4.5 |
48.73 |
mratio_0020_0050 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
-1.511 |
貸借 |
1.314 |
rstrength_0001_0002 |
cont_none |
-1.202 |
1.005 |
mrstrength_0001_0002 |
1518 |
0 |
ma5_dratio_000_005 |
1523 |
-0.328 |
ma10_dratio_n05_000 |
1495.88 |
1.479 |
ma25_dratio_000_005 |
1542.32 |
-1.577 |
ma50_dratio_n05_000 |
1551.733 |
-2.174 |
ma75_dratio_n05_000 |
0.131 |
gratio_0000_00.5 |
0.528 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
1.603 |
atratio_0001_0002 |
-50.435 |
vratio_n075_n050 |
5.6 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.27 |
yield_004_4.5 |
48.73 |
mratio_0020_0050 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
0.467 |
貸借 |
1.136 |
rstrength_0001_0002 |
cont_none |
1.695 |
-0.092 |
mrstrength_n0.2_0000 |
1521 |
0 |
ma5_dratio_000_005 |
1523.7 |
-0.177 |
ma10_dratio_n05_000 |
1494.88 |
1.747 |
ma25_dratio_000_005 |
1543.82 |
-1.478 |
ma50_dratio_n05_000 |
1553.92 |
-2.119 |
ma75_dratio_n05_000 |
2.004 |
gratio_0002_0003 |
1.058 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-1.9 |
atratio_n002_n001 |
2200 |
vratio_2000_p000 |
5.6 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
4.34 |
yield_004_4.5 |
48.73 |
mratio_0020_0050 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
0.376 |
貸借 |
-2.276 |
rstrength_n005_n002 |
cont_n3 |
-2.877 |
0.977 |
mrstrength_00.7_0001 |
1521 |
-1.578 |
ma5_dratio_n05_000 |
1524.7 |
-1.817 |
ma10_dratio_n05_000 |
1493.92 |
0.206 |
ma25_dratio_000_005 |
1544.88 |
-3.099 |
ma50_dratio_n05_000 |
1556.147 |
-3.801 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.937 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-0.131 |
atratio_n0.5_0000 |
-58.333 |
vratio_n075_n050 |
5.7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.26 |
yield_004_4.5 |
48.73 |
mratio_0020_0050 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
2.22 |
貸借 |
-2.351 |
rstrength_n005_n002 |
cont_n2 |
0.298 |
-0.429 |
mrstrength_n0.5_n0.2 |
1528.6 |
-0.17 |
ma5_dratio_n05_000 |
1528.7 |
-0.177 |
ma10_dratio_n05_000 |
1494.28 |
2.123 |
ma25_dratio_000_005 |
1546.6 |
-1.332 |
ma50_dratio_n05_000 |
1558.2 |
-2.066 |
ma75_dratio_n05_000 |
0.654 |
gratio_00.5_0001 |
0.786 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-0.326 |
atratio_n0.5_0000 |
-81.538 |
vratio_n100_n075 |
5.7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.25 |
yield_004_4.5 |
33.25 |
mratio_0020_0050 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
-3.669 |
貸借 |
3.343 |
rstrength_0002_0005 |
cont_none |
-0.25 |
-0.076 |
mrstrength_n0.2_0000 |
1529.4 |
-0.092 |
ma5_dratio_n05_000 |
1525.1 |
0.19 |
ma10_dratio_000_005 |
1493.32 |
2.322 |
ma25_dratio_000_005 |
1548.26 |
-1.309 |
ma50_dratio_n05_000 |
1559.907 |
-2.045 |
ma75_dratio_n05_000 |
-0.326 |
gratio_n0.5_0000 |
0.196 |
volaratio_000_0.5 |
| 2025-02-25 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
0.789 |
atratio_00.5_0001 |
-22.619 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.24 |
yield_004_4.5 |
33.25 |
mratio_0020_0050 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
4.377 |
貸借 |
-3.588 |
rstrength_n005_n002 |
cont_none |
-1.39 |
2.179 |
mrstrength_0002_0005 |
1528 |
0.327 |
ma5_dratio_000_005 |
1519.4 |
0.895 |
ma10_dratio_000_005 |
1491.2 |
2.803 |
ma25_dratio_000_005 |
1549.26 |
-1.05 |
ma50_dratio_n05_000 |
1561.227 |
-1.808 |
ma75_dratio_n05_000 |
0.197 |
gratio_0000_00.5 |
1.183 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-0.912 |
atratio_n001_n0.5 |
200 |
vratio_0200_0300 |
5.6 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.27 |
yield_004_4.5 |
33.25 |
mratio_0020_0050 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
0.321 |
貸借 |
-1.233 |
rstrength_n002_n001 |
cont_none |
0.256 |
-1.168 |
mrstrength_n002_n001 |
1526.4 |
-0.354 |
ma5_dratio_n05_000 |
1513.1 |
0.522 |
ma10_dratio_000_005 |
1488.28 |
2.199 |
ma25_dratio_000_005 |
1549.1 |
-1.814 |
ma50_dratio_n05_000 |
1562.573 |
-2.661 |
ma75_dratio_n05_000 |
0.261 |
gratio_0000_00.5 |
1.249 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
0.327 |
atratio_0000_00.5 |
-39.13 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.23 |
yield_004_4.5 |
33.25 |
mratio_0020_0050 |
187億円 |
187 |
mvalue_00150_00200 |
2025-02-13 |
settlement_m00_b07 |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
1.102 |
貸借 |
-0.775 |
rstrength_n001_n0.5 |
cont_02 |
-1.242 |
1.569 |
mrstrength_0001_0002 |
1528.4 |
0.432 |
ma5_dratio_000_005 |
1507.5 |
1.824 |
ma10_dratio_000_005 |
1487.44 |
3.197 |
ma25_dratio_000_005 |
1549.66 |
-0.946 |
ma50_dratio_n05_000 |
1562.84 |
-1.781 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.111 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
0.592 |
atratio_00.5_0001 |
142.105 |
vratio_0100_0200 |
5.7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.25 |
yield_004_4.5 |
33.25 |
mratio_0020_0050 |
186億円 |
186 |
mvalue_00150_00200 |
2025-02-13 |
settlement_b06_b04 |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
-0.514 |
貸借 |
1.106 |
rstrength_0001_0002 |
cont_none |
-0.269 |
0.861 |
mrstrength_00.7_0001 |
1528.8 |
0.078 |
ma5_dratio_000_005 |
1498.5 |
2.102 |
ma10_dratio_000_005 |
1487.32 |
2.87 |
ma25_dratio_000_005 |
1549.04 |
-1.229 |
ma50_dratio_n05_000 |
1563.467 |
-2.141 |
ma75_dratio_n05_000 |
0.131 |
gratio_0000_00.5 |
1.314 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-0.262 |
atratio_n0.5_0000 |
-57.778 |
vratio_n075_n050 |
5.6 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.27 |
yield_004_4.5 |
35.67 |
mratio_0020_0050 |
185億円 |
185 |
mvalue_00150_00200 |
2025-02-13 |
settlement_b06_b04 |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
-0.505 |
貸借 |
0.243 |
rstrength_00.2_00.5 |
cont_n3 |
0.245 |
-0.507 |
mrstrength_n001_n0.5 |
1520.8 |
0.013 |
ma5_dratio_000_005 |
1489.6 |
2.108 |
ma10_dratio_000_005 |
1488.52 |
2.182 |
ma25_dratio_000_005 |
1549.26 |
-1.824 |
ma50_dratio_n05_000 |
1564.213 |
-2.763 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.183 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-0.392 |
atratio_n0.5_0000 |
45.161 |
vratio_0025_0050 |
5.7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.26 |
yield_004_4.5 |
35.67 |
mratio_0020_0050 |
186億円 |
186 |
mvalue_00150_00200 |
2025-02-13 |
settlement_b06_b04 |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
-0.195 |
貸借 |
-0.197 |
rstrength_n0.2_0000 |
cont_n2 |
0.063 |
-0.455 |
mrstrength_n0.5_n0.2 |
1510.8 |
0.94 |
ma5_dratio_000_005 |
1482.1 |
2.895 |
ma10_dratio_000_005 |
1492 |
2.212 |
ma25_dratio_000_005 |
1549.66 |
-1.591 |
ma50_dratio_n05_000 |
1564.933 |
-2.552 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.445 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-0.39 |
atratio_n0.5_0000 |
-89.632 |
vratio_n100_n075 |
5.7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.25 |
yield_004_4.5 |
35.67 |
mratio_0020_0050 |
186億円 |
186 |
mvalue_00150_00200 |
2025-02-13 |
settlement_b03_b01 |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
-0.063 |
貸借 |
-0.327 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
0.401 |
mrstrength_00.2_00.5 |
1499.8 |
2.08 |
ma5_dratio_000_005 |
1473.5 |
3.902 |
ma10_dratio_000_005 |
1495.04 |
2.405 |
ma25_dratio_000_005 |
1550.16 |
-1.236 |
ma50_dratio_n05_000 |
1566.52 |
-2.267 |
ma75_dratio_n05_000 |
0.716 |
gratio_00.5_0001 |
1.241 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
3.154 |
atratio_0003_0005 |
550 |
vratio_0500_1000 |
5.7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.23 |
yield_004_4.5 |
35.67 |
mratio_0020_0050 |
187億円 |
187 |
mvalue_00150_00200 |
2025-02-13 |
settlement_000_000 |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
1.602 |
貸借 |
1.552 |
rstrength_0001_0002 |
cont_06 |
1.278 |
1.876 |
mrstrength_0001_0002 |
1486.6 |
3.39 |
ma5_dratio_000_005 |
1461.6 |
5.159 |
ma10_dratio_005_007 |
1499.24 |
2.519 |
ma25_dratio_000_005 |
1550.48 |
-0.869 |
ma50_dratio_n05_000 |
1567.867 |
-1.969 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.293 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
1.292 |
atratio_0001_0002 |
318.182 |
vratio_0300_0500 |
5.5 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
35.67 |
mratio_0020_0050 |
181億円 |
181 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a01_a03 |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
0.508 |
貸借 |
0.784 |
rstrength_00.7_0001 |
cont_05 |
0.419 |
0.873 |
mrstrength_00.7_0001 |
1468.2 |
1.485 |
ma5_dratio_000_005 |
1457.1 |
2.258 |
ma10_dratio_000_005 |
1503.4 |
-0.891 |
ma25_dratio_n05_000 |
1550.2 |
-3.883 |
ma50_dratio_n05_000 |
1569.6 |
-5.071 |
ma75_dratio_n07_n05 |
0.272 |
gratio_0000_00.5 |
1.017 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
0.068 |
atratio_0000_00.5 |
-72.5 |
vratio_n075_n050 |
5.5 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
32.41 |
mratio_0020_0050 |
179億円 |
179 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a01_a03 |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
2.353 |
貸借 |
-2.285 |
rstrength_n005_n002 |
cont_04 |
0.036 |
0.032 |
mrstrength_0000_00.2 |
1458.4 |
0.864 |
ma5_dratio_000_005 |
1457.7 |
0.912 |
ma10_dratio_000_005 |
1509.28 |
-2.536 |
ma25_dratio_n05_000 |
1551.3 |
-5.176 |
ma50_dratio_n07_n05 |
1572.12 |
-6.432 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.68 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
0.341 |
atratio_0000_00.5 |
-56.522 |
vratio_n075_n050 |
5.5 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
32.41 |
mratio_0020_0050 |
179億円 |
179 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a04_a06 |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
0.759 |
貸借 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.715 |
1.056 |
mrstrength_0001_0002 |
1453.4 |
1.142 |
ma5_dratio_000_005 |
1461.3 |
0.595 |
ma10_dratio_000_005 |
1516.24 |
-3.05 |
ma25_dratio_n05_000 |
1552.92 |
-5.34 |
ma50_dratio_n07_n05 |
1574.8 |
-6.655 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.12 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
1.384 |
atratio_0001_0002 |
50.82 |
vratio_0050_0075 |
5.4 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
4.44 |
yield_004_4.5 |
32.41 |
mratio_0020_0050 |
178億円 |
178 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a07_a09 |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
1.139 |
貸借 |
0.245 |
rstrength_00.2_00.5 |
cont_02 |
0.605 |
0.779 |
mrstrength_00.7_0001 |
1447.2 |
1.23 |
ma5_dratio_000_005 |
1463.6 |
0.096 |
ma10_dratio_000_005 |
1523.72 |
-3.854 |
ma25_dratio_n05_000 |
1555.22 |
-5.801 |
ma50_dratio_n07_n05 |
1577.813 |
-7.15 |
ma75_dratio_n10_n07 |
-0.069 |
gratio_n0.5_0000 |
3.186 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
0.278 |
atratio_0000_00.5 |
-8.955 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
4.5 |
yield_4.5_005 |
32.41 |
mratio_0020_0050 |
176億円 |
176 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a07_a09 |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
-0.972 |
貸借 |
1.25 |
rstrength_0001_0002 |
cont_none |
0.085 |
0.193 |
mrstrength_0000_00.2 |
1436.6 |
0.585 |
ma5_dratio_000_005 |
1466.8 |
-1.486 |
ma10_dratio_n05_000 |
1532 |
-5.679 |
ma25_dratio_n07_n05 |
1557.62 |
-7.23 |
ma50_dratio_n10_n07 |
1580.947 |
-8.599 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.466 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-0.346 |
atratio_n0.5_0000 |
13.559 |
vratio_0000_0025 |
5.3 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
4.51 |
yield_4.5_005 |
32.41 |
mratio_0020_0050 |
176億円 |
176 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a07_a09 |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
-1.307 |
貸借 |
0.961 |
rstrength_00.7_0001 |
cont_none |
0.722 |
-1.068 |
mrstrength_n002_n001 |
1446 |
-0.346 |
ma5_dratio_n05_000 |
1472.9 |
-2.166 |
ma10_dratio_n05_000 |
1542.08 |
-6.555 |
ma25_dratio_n07_n05 |
1560.54 |
-7.66 |
ma50_dratio_n10_n07 |
1584.387 |
-9.05 |
ma75_dratio_n10_n07 |
0.138 |
gratio_0000_00.5 |
1.608 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
0.486 |
atratio_0000_00.5 |
-84.14 |
vratio_n100_n075 |
5.4 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
4.5 |
yield_4.5_005 |
44 |
mratio_0020_0050 |
176億円 |
176 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a10_a12 |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
-0.303 |
貸借 |
0.789 |
rstrength_00.7_0001 |
cont_02 |
-2.659 |
3.145 |
mrstrength_0002_0005 |
1457 |
-0.755 |
ma5_dratio_n05_000 |
1479 |
-2.231 |
ma10_dratio_n05_000 |
1550.6 |
-6.746 |
ma25_dratio_n07_n05 |
1563.02 |
-7.487 |
ma50_dratio_n10_n07 |
1587.947 |
-8.939 |
ma75_dratio_n10_n07 |
0.069 |
gratio_0000_00.5 |
1.32 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
1.912 |
atratio_0001_0002 |
-67.568 |
vratio_n075_n050 |
5.3 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
4.52 |
yield_4.5_005 |
44 |
mratio_0020_0050 |
175億円 |
175 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a13_a15 |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
1.014 |
貸借 |
0.898 |
rstrength_00.7_0001 |
cont_none |
0.148 |
1.764 |
mrstrength_0001_0002 |
1469.2 |
-2.056 |
ma5_dratio_n05_000 |
1481.9 |
-2.895 |
ma10_dratio_n05_000 |
1558.44 |
-7.664 |
ma25_dratio_n10_n07 |
1565.9 |
-8.104 |
ma50_dratio_n10_n07 |
1591.48 |
-9.581 |
ma75_dratio_n10_n07 |
2.125 |
gratio_0002_0003 |
2.102 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-5.362 |
atratio_n010_n005 |
1047 |
vratio_1000_2000 |
5.2 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
4.6 |
yield_4.5_005 |
44 |
mratio_0020_0050 |
172億円 |
172 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a13_a15 |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
-1.404 |
貸借 |
-3.958 |
rstrength_n005_n002 |
cont_n3 |
0.252 |
-5.614 |
mrstrength_n010_n005 |
1480 |
-4.595 |
ma5_dratio_n05_000 |
1484 |
-4.852 |
ma10_dratio_n05_000 |
1567.16 |
-9.901 |
ma25_dratio_n10_n07 |
1568.58 |
-9.982 |
ma50_dratio_n10_n07 |
1595.547 |
-11.504 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
6.161 |
volaratio_005_007 |
| 2025-01-29 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-0.267 |
atratio_n0.5_0000 |
13.636 |
vratio_0000_0025 |
5.5 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
44 |
mratio_0020_0050 |
182億円 |
182 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a13_a15 |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
-0.151 |
貸借 |
-0.116 |
rstrength_n0.2_0000 |
cont_n2 |
1.02 |
-1.287 |
mrstrength_n002_n001 |
1497 |
-0.334 |
ma5_dratio_n05_000 |
1492.8 |
-0.054 |
ma10_dratio_n05_000 |
1576.2 |
-5.342 |
ma25_dratio_n07_n05 |
1572.28 |
-5.106 |
ma50_dratio_n07_n05 |
1600.573 |
-6.783 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.005 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-0.73 |
atratio_n001_n0.5 |
-3.297 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.34 |
yield_004_4.5 |
97.4 |
mratio_0050_0100 |
182億円 |
182 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
-0.781 |
貸借 |
0.051 |
rstrength_0000_00.2 |
cont_none |
-1.387 |
0.657 |
mrstrength_00.5_00.7 |
1499.8 |
-0.253 |
ma5_dratio_n05_000 |
1496.8 |
-0.053 |
ma10_dratio_n05_000 |
1580.92 |
-5.372 |
ma25_dratio_n07_n05 |
1574.8 |
-5.004 |
ma50_dratio_n07_n05 |
1605.493 |
-6.82 |
ma75_dratio_n07_n05 |
-0.464 |
gratio_n0.5_0000 |
1.34 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
0.938 |
atratio_00.5_0001 |
-5.208 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.31 |
yield_004_4.5 |
97.4 |
mratio_0050_0100 |
184億円 |
184 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
-1.093 |
貸借 |
2.031 |
rstrength_0002_0005 |
cont_none |
-0.917 |
1.855 |
mrstrength_0001_0002 |
1501 |
0.4 |
ma5_dratio_000_005 |
1503.2 |
0.253 |
ma10_dratio_000_005 |
1585.24 |
-4.936 |
ma25_dratio_n05_000 |
1576.88 |
-4.432 |
ma50_dratio_n05_000 |
1610.307 |
-6.415 |
ma75_dratio_n07_n05 |
0.737 |
gratio_00.5_0001 |
1.596 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-0.267 |
atratio_n0.5_0000 |
-21.951 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.35 |
yield_004_4.5 |
97.4 |
mratio_0050_0100 |
182億円 |
182 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
1.626 |
貸借 |
-1.893 |
rstrength_n002_n001 |
cont_n2 |
-0.067 |
-0.2 |
mrstrength_n0.2_0000 |
1494.6 |
-0.107 |
ma5_dratio_n05_000 |
1513.3 |
-1.341 |
ma10_dratio_n05_000 |
1588.76 |
-6.027 |
ma25_dratio_n07_n05 |
1579.66 |
-5.486 |
ma50_dratio_n07_n05 |
1614.84 |
-7.545 |
ma75_dratio_n10_n07 |
-0.267 |
gratio_n0.5_0000 |
1.478 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-0.598 |
atratio_n001_n0.5 |
-8.209 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.34 |
yield_004_4.5 |
97.4 |
mratio_0050_0100 |
182億円 |
182 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
-3.052 |
貸借 |
2.454 |
rstrength_0002_0005 |
cont_none |
0.789 |
-1.387 |
mrstrength_n002_n001 |
1488 |
0.605 |
ma5_dratio_000_005 |
1524.1 |
-1.778 |
ma10_dratio_n05_000 |
1592.76 |
-6.012 |
ma25_dratio_n07_n05 |
1583.44 |
-5.459 |
ma50_dratio_n07_n05 |
1619.547 |
-7.567 |
ma75_dratio_n10_n07 |
-0.664 |
gratio_n001_n0.5 |
1.684 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
0.266 |
atratio_0000_00.5 |
-10.667 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.32 |
yield_004_4.5 |
97.4 |
mratio_0050_0100 |
183億円 |
183 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
-1.81 |
貸借 |
2.076 |
rstrength_0002_0005 |
cont_03 |
1.584 |
-1.318 |
mrstrength_n002_n001 |
1488.6 |
1.169 |
ma5_dratio_000_005 |
1538 |
-2.081 |
ma10_dratio_n05_000 |
1595.84 |
-5.63 |
ma25_dratio_n07_n05 |
1587.26 |
-5.12 |
ma50_dratio_n07_n05 |
1624.52 |
-7.296 |
ma75_dratio_n10_n07 |
0.666 |
gratio_00.5_0001 |
2.847 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
1.831 |
atratio_0001_0002 |
20 |
vratio_0000_0025 |
5.6 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.33 |
yield_004_4.5 |
78.33 |
mratio_0050_0100 |
183億円 |
183 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
5.917 |
貸借 |
-4.086 |
rstrength_n005_n002 |
cont_02 |
0.323 |
1.508 |
mrstrength_0001_0002 |
1493.8 |
0.549 |
ma5_dratio_000_005 |
1551.5 |
-3.19 |
ma10_dratio_n05_000 |
1598.92 |
-6.062 |
ma25_dratio_n07_n05 |
1590.16 |
-5.544 |
ma50_dratio_n07_n05 |
1629.347 |
-7.816 |
ma75_dratio_n10_n07 |
1.424 |
gratio_0001_0002 |
2.651 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
1.027 |
atratio_0001_0002 |
-44.196 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
4.41 |
yield_004_4.5 |
78.33 |
mratio_0050_0100 |
180億円 |
180 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
5.251 |
貸借 |
-4.224 |
rstrength_n005_n002 |
cont_none |
1.173 |
-0.146 |
mrstrength_n0.2_0000 |
1505.4 |
-2.019 |
ma5_dratio_n05_000 |
1565 |
-5.751 |
ma10_dratio_n07_n05 |
1603.2 |
-7.997 |
ma25_dratio_n10_n07 |
1593.2 |
-7.419 |
ma50_dratio_n10_n07 |
1634.587 |
-9.763 |
ma75_dratio_n10_n07 |
0.342 |
gratio_0000_00.5 |
1.775 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-2.667 |
atratio_n003_n002 |
-11.811 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
4.45 |
yield_004_4.5 |
78.33 |
mratio_0050_0100 |
178億円 |
178 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
2.203 |
貸借 |
-4.87 |
rstrength_n005_n002 |
cont_n4 |
-0.314 |
-2.353 |
mrstrength_n005_n002 |
1532 |
-4.7 |
ma5_dratio_n05_000 |
1582 |
-7.712 |
ma10_dratio_n10_n07 |
1607.32 |
-9.166 |
ma25_dratio_n10_n07 |
1596.24 |
-8.535 |
ma50_dratio_n10_n07 |
1641.013 |
-11.031 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.37 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-2.089 |
atratio_n003_n002 |
217.5 |
vratio_0200_0300 |
5.6 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.33 |
yield_004_4.5 |
78.33 |
mratio_0050_0100 |
183億円 |
183 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
-0.344 |
貸借 |
-1.745 |
rstrength_n002_n001 |
cont_n3 |
0.333 |
-2.422 |
mrstrength_n005_n002 |
1560.2 |
-3.858 |
ma5_dratio_n05_000 |
1601.7 |
-6.35 |
ma10_dratio_n07_n05 |
1609.92 |
-6.828 |
ma25_dratio_n07_n05 |
1599.72 |
-6.234 |
ma50_dratio_n07_n05 |
1647.253 |
-8.939 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.542 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-1.795 |
atratio_n002_n001 |
-39.85 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.24 |
yield_004_4.5 |
95.4 |
mratio_0050_0100 |
187億円 |
187 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
-0.305 |
貸借 |
-1.49 |
rstrength_n002_n001 |
cont_n2 |
-0.077 |
-1.718 |
mrstrength_n002_n001 |
1587.4 |
-3.49 |
ma5_dratio_n05_000 |
1618.9 |
-5.368 |
ma10_dratio_n07_n05 |
1611.88 |
-4.956 |
ma25_dratio_n05_000 |
1600.54 |
-4.282 |
ma50_dratio_n05_000 |
1653 |
-7.32 |
ma75_dratio_n10_n07 |
0.192 |
gratio_0000_00.5 |
2.023 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-2.985 |
atratio_n003_n002 |
786.667 |
vratio_0500_1000 |
5.8 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.16 |
yield_004_4.5 |
95.4 |
mratio_0050_0100 |
190億円 |
190 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
-0.088 |
貸借 |
-2.897 |
rstrength_n005_n002 |
cont_none |
-1.827 |
-1.158 |
mrstrength_n002_n001 |
1609.2 |
-3.057 |
ma5_dratio_n05_000 |
1635.4 |
-4.61 |
ma10_dratio_n05_000 |
1610.76 |
-3.151 |
ma25_dratio_n05_000 |
1601.54 |
-2.594 |
ma50_dratio_n05_000 |
1658.333 |
-5.93 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
4.167 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
0.437 |
atratio_0000_00.5 |
-79.452 |
vratio_n100_n075 |
6 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.04 |
yield_004_4.5 |
95.4 |
mratio_0050_0100 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
-0.292 |
貸借 |
0.729 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
1.484 |
mrstrength_0001_0002 |
1624.6 |
-1.022 |
ma5_dratio_n05_000 |
1644.8 |
-2.237 |
ma10_dratio_n05_000 |
1610 |
-0.124 |
ma25_dratio_n05_000 |
1602.06 |
0.371 |
ma50_dratio_000_005 |
1662.853 |
-3.299 |
ma75_dratio_n05_000 |
0.062 |
gratio_0000_00.5 |
0.375 |
volaratio_000_0.5 |
| 2025-01-09 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-2.139 |
atratio_n003_n002 |
160.714 |
vratio_0100_0200 |
5.9 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.06 |
yield_004_4.5 |
95.4 |
mratio_0050_0100 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
-1.336 |
貸借 |
-0.803 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
-1.199 |
mrstrength_n002_n001 |
1632 |
-1.9 |
ma5_dratio_n05_000 |
1648.2 |
-2.864 |
ma10_dratio_n05_000 |
1607.32 |
-0.393 |
ma25_dratio_n05_000 |
1601.4 |
-0.025 |
ma50_dratio_n05_000 |
1666.387 |
-3.924 |
ma75_dratio_n05_000 |
-0.55 |
gratio_n001_n0.5 |
3.375 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-0.305 |
atratio_n0.5_0000 |
16.667 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.97 |
yield_3.5_004 |
95.4 |
mratio_0050_0100 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
-0.203 |
貸借 |
-0.102 |
rstrength_n0.2_0000 |
cont_none |
-0.255 |
-0.05 |
mrstrength_n0.2_0000 |
1643.2 |
-0.438 |
ma5_dratio_n05_000 |
1653.8 |
-1.076 |
ma10_dratio_n05_000 |
1605.28 |
1.914 |
ma25_dratio_000_005 |
1602.26 |
2.106 |
ma50_dratio_000_005 |
1669.893 |
-2.03 |
ma75_dratio_n05_000 |
-0.061 |
gratio_n0.5_0000 |
2.139 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
0.244 |
atratio_0000_00.5 |
-14.286 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.96 |
yield_3.5_004 |
95.4 |
mratio_0050_0100 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
0.252 |
貸借 |
-0.008 |
rstrength_n0.2_0000 |
cont_none |
1.975 |
-1.731 |
mrstrength_n002_n001 |
1650.4 |
-0.57 |
ma5_dratio_n05_000 |
1654 |
-0.786 |
ma10_dratio_n05_000 |
1601.72 |
2.452 |
ma25_dratio_000_005 |
1602.18 |
2.423 |
ma50_dratio_000_005 |
1672.987 |
-1.912 |
ma75_dratio_n05_000 |
1.222 |
gratio_0001_0002 |
1.283 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
8089 rela |
ナイス |
スタンダード（内国株式） |
-0.486 |
atratio_n0.5_0000 |
-17.647 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.97 |
yield_3.5_004 |
78.17 |
mratio_0050_0100 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
9872;7426;3166 |
北恵;山大;ＯＣＨＩＨＤ |
1.224 |
貸借 |
-1.71 |
rstrength_n002_n001 |
cont_n4 |
-1.473 |
0.987 |
mrstrength_00.7_0001 |
1661.6 |
-1.481 |
ma5_dratio_n05_000 |
1650.9 |
-0.842 |
ma10_dratio_n05_000 |
1597 |
2.505 |
ma25_dratio_000_005 |
1602.7 |
2.14 |
ma50_dratio_000_005 |
1676.187 |
-2.338 |
ma75_dratio_n05_000 |
0.061 |
gratio_0000_00.5 |
2.566 |
volaratio_2.5_003 |