Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
-2.29 |
atratio_n003_n002 |
1680 |
vratio_1000_2000 |
6.5 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
|
mratio_m000_0000 |
170億円 |
170 |
mvalue_00150_00200 |
2025-08-05 |
|
3004;8074;3166 |
神栄;ユアサ商;ＯＣＨＩＨＤ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
2.504 |
volaratio_2.5_003 |
| 2025-07-14 |
12:49 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
-0.304 |
atratio_n0.5_0000 |
-89.13 |
vratio_n100_n075 |
6.6 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
174億円 |
174 |
mvalue_00150_00200 |
2025-08-05 |
settlement_a16_p00 |
3004;8074;3166 |
神栄;ユアサ商;ＯＣＨＩＨＤ |
-0.16 |
信用 |
-0.144 |
rstrength_n0.2_0000 |
cont_none |
-0.278 |
-0.026 |
mrstrength_n0.2_0000 |
3269 |
0.184 |
ma5_dratio_000_005 |
3261 |
0.429 |
ma10_dratio_000_005 |
3232 |
1.33 |
ma25_dratio_000_005 |
3166.38 |
3.43 |
ma50_dratio_000_005 |
3025.173 |
8.258 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.917 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
0.767 |
atratio_00.5_0001 |
109.091 |
vratio_0100_0200 |
6.7 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
|
mratio_m000_0000 |
175億円 |
175 |
mvalue_00150_00200 |
2025-08-05 |
settlement_a16_p00 |
3004;8074;3166 |
神栄;ユアサ商;ＯＣＨＩＨＤ |
0.215 |
信用 |
0.552 |
rstrength_00.5_00.7 |
cont_02 |
-0.193 |
0.96 |
mrstrength_00.7_0001 |
3272 |
0.397 |
ma5_dratio_000_005 |
3259 |
0.798 |
ma10_dratio_000_005 |
3229 |
1.734 |
ma25_dratio_000_005 |
3156.14 |
4.083 |
ma50_dratio_000_005 |
3021.507 |
8.721 |
ma75_dratio_007_010 |
0.153 |
gratio_0000_00.5 |
6.462 |
volaratio_005_007 |
| 2025-07-10 |
15:30 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
0.462 |
atratio_0000_00.5 |
83.333 |
vratio_0075_0100 |
6.6 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
|
mratio_m000_0000 |
174億円 |
174 |
mvalue_00150_00200 |
2025-08-05 |
settlement_a16_p00 |
3004;8074;3166 |
神栄;ユアサ商;ＯＣＨＩＨＤ |
0.686 |
信用 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
0.901 |
mrstrength_00.7_0001 |
3274 |
-0.428 |
ma5_dratio_n05_000 |
3255 |
0.154 |
ma10_dratio_000_005 |
3225.6 |
1.066 |
ma25_dratio_000_005 |
3145.7 |
3.634 |
ma50_dratio_000_005 |
3018.173 |
8.012 |
ma75_dratio_007_010 |
1.233 |
gratio_0001_0002 |
1.538 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
-1.067 |
atratio_n002_n001 |
9.091 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
|
mratio_m000_0000 |
173億円 |
173 |
mvalue_00150_00200 |
2025-08-05 |
settlement_a16_p00 |
3004;8074;3166 |
神栄;ユアサ商;ＯＣＨＩＨＤ |
0.945 |
信用 |
-2.012 |
rstrength_n005_n002 |
cont_n3 |
0.334 |
-1.401 |
mrstrength_n002_n001 |
3268 |
-0.704 |
ma5_dratio_n05_000 |
3256 |
-0.338 |
ma10_dratio_n05_000 |
3219.4 |
0.795 |
ma25_dratio_000_005 |
3135.9 |
3.479 |
ma50_dratio_000_005 |
3015.107 |
7.625 |
ma75_dratio_007_010 |
-1.524 |
gratio_n002_n001 |
2.012 |
volaratio_002_2.5 |
| 2025-07-08 |
15:10 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
-0.304 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
|
mratio_m000_0000 |
175億円 |
175 |
mvalue_00150_00200 |
2025-08-05 |
settlement_a16_p00 |
3004;8074;3166 |
神栄;ユアサ商;ＯＣＨＩＨＤ |
0.544 |
信用 |
-0.848 |
rstrength_n001_n0.5 |
cont_n2 |
0.255 |
-0.559 |
mrstrength_n001_n0.5 |
3261 |
0.583 |
ma5_dratio_000_005 |
3256 |
0.737 |
ma10_dratio_000_005 |
3217.6 |
1.939 |
ma25_dratio_000_005 |
3125.66 |
4.938 |
ma50_dratio_000_005 |
3012.44 |
8.882 |
ma75_dratio_007_010 |
-1.52 |
gratio_n002_n001 |
1.391 |
volaratio_001_1.5 |
| 2025-07-07 |
12:30 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
-0.152 |
atratio_n0.5_0000 |
83.333 |
vratio_0075_0100 |
6.7 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
175億円 |
175 |
mvalue_00150_00200 |
2025-08-05 |
settlement_a16_p00 |
3004;8074;3166 |
神栄;ユアサ商;ＯＣＨＩＨＤ |
-0.264 |
信用 |
0.112 |
rstrength_0000_00.2 |
cont_none |
-0.561 |
0.409 |
mrstrength_00.2_00.5 |
3253 |
1.137 |
ma5_dratio_000_005 |
3255 |
1.075 |
ma10_dratio_000_005 |
3214.4 |
2.352 |
ma25_dratio_000_005 |
3114.62 |
5.631 |
ma50_dratio_005_007 |
3009.773 |
9.311 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.012 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
2.012 |
atratio_0002_0003 |
-86.047 |
vratio_n100_n075 |
6.7 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
3004;8074;3166 |
神栄;ユアサ商;ＯＣＨＩＨＤ |
-0.113 |
信用 |
2.125 |
rstrength_0002_0005 |
cont_02 |
0.063 |
1.949 |
mrstrength_0001_0002 |
3246 |
1.51 |
ma5_dratio_000_005 |
3248.5 |
1.431 |
ma10_dratio_000_005 |
3210.8 |
2.622 |
ma25_dratio_000_005 |
3102.64 |
6.2 |
ma50_dratio_005_007 |
3006.307 |
9.603 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.012 |
volaratio_002_2.5 |
| 2025-07-03 |
15:23 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
0.623 |
atratio_00.5_0001 |
-15.686 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
|
mratio_m000_0000 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
3004;8074;3166 |
神栄;ユアサ商;ＯＣＨＩＨＤ |
0.365 |
信用 |
0.258 |
rstrength_00.2_00.5 |
cont_none |
0.059 |
0.564 |
mrstrength_00.5_00.7 |
3236 |
-0.185 |
ma5_dratio_n05_000 |
3245 |
-0.462 |
ma10_dratio_n05_000 |
3207 |
0.717 |
ma25_dratio_000_005 |
3089.78 |
4.538 |
ma50_dratio_000_005 |
3002.373 |
7.582 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.978 |
volaratio_2.5_003 |
| 2025-07-02 |
15:23 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
-0.926 |
atratio_n001_n0.5 |
466.667 |
vratio_0300_0500 |
6.5 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
|
mratio_m000_0000 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
3004;8074;3166 |
神栄;ユアサ商;ＯＣＨＩＨＤ |
0.496 |
信用 |
-1.422 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
-0.366 |
mrstrength_n0.5_n0.2 |
3244 |
-1.048 |
ma5_dratio_n05_000 |
3249.5 |
-1.216 |
ma10_dratio_n05_000 |
3206.6 |
0.106 |
ma25_dratio_000_005 |
3078.72 |
4.264 |
ma50_dratio_000_005 |
2999.707 |
7.01 |
ma75_dratio_007_010 |
-0.154 |
gratio_n0.5_0000 |
3.633 |
volaratio_003_004 |
| 2025-07-01 |
15:23 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
-0.461 |
atratio_n0.5_0000 |
-18.182 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
|
mratio_m000_0000 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
3004;8074;3166 |
神栄;ユアサ商;ＯＣＨＩＨＤ |
-0.537 |
信用 |
0.076 |
rstrength_0000_00.2 |
cont_none |
-1.238 |
0.777 |
mrstrength_00.7_0001 |
3251 |
-0.338 |
ma5_dratio_n05_000 |
3258 |
-0.552 |
ma10_dratio_n05_000 |
3208.2 |
0.991 |
ma25_dratio_000_005 |
3068.06 |
5.604 |
ma50_dratio_005_007 |
2997.907 |
8.075 |
ma75_dratio_007_010 |
0.922 |
gratio_00.5_0001 |
1.703 |
volaratio_1.5_002 |
| 2025-06-30 |
14:43 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
0.308 |
atratio_0000_00.5 |
120 |
vratio_0100_0200 |
6.6 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
|
mratio_m000_0000 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
3004;8074;3166 |
神栄;ユアサ商;ＯＣＨＩＨＤ |
-0.328 |
信用 |
0.636 |
rstrength_00.5_00.7 |
cont_none |
0.838 |
-0.53 |
mrstrength_n001_n0.5 |
3257 |
-0.061 |
ma5_dratio_n05_000 |
3254 |
0.031 |
ma10_dratio_000_005 |
3207.6 |
1.478 |
ma25_dratio_000_005 |
3056.84 |
6.483 |
ma50_dratio_005_007 |
2996.04 |
8.643 |
ma75_dratio_007_010 |
-0.616 |
gratio_n001_n0.5 |
2.484 |
volaratio_002_2.5 |
| 2025-06-27 |
15:00 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
-0.765 |
atratio_n001_n0.5 |
-61.538 |
vratio_n075_n050 |
6.6 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
|
mratio_m000_0000 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
3004;8074;3166 |
神栄;ユアサ商;ＯＣＨＩＨＤ |
-0.035 |
信用 |
-0.73 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-2.195 |
mrstrength_n005_n002 |
3251 |
-0.185 |
ma5_dratio_n05_000 |
3240.5 |
0.139 |
ma10_dratio_000_005 |
3205.6 |
1.229 |
ma25_dratio_000_005 |
3045.34 |
6.556 |
ma50_dratio_005_007 |
2994.307 |
8.372 |
ma75_dratio_007_010 |
-0.612 |
gratio_n001_n0.5 |
0.772 |
volaratio_0.5_001 |
| 2025-06-26 |
15:21 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
0.77 |
atratio_00.5_0001 |
-65.789 |
vratio_n075_n050 |
6.6 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
3004;8074;3166 |
神栄;ユアサ商;ＯＣＨＩＨＤ |
0.016 |
信用 |
0.754 |
rstrength_00.7_0001 |
cont_none |
1.65 |
-0.88 |
mrstrength_n001_n0.5 |
3254 |
0.492 |
ma5_dratio_000_005 |
3226 |
1.364 |
ma10_dratio_000_005 |
3201.8 |
2.13 |
ma25_dratio_000_005 |
3034.6 |
7.757 |
ma50_dratio_007_010 |
2992.507 |
9.273 |
ma75_dratio_007_010 |
0.616 |
gratio_00.5_0001 |
1.86 |
volaratio_1.5_002 |
| 2025-06-25 |
15:23 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
-0.765 |
atratio_n001_n0.5 |
533.333 |
vratio_0500_1000 |
6.6 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
|
mratio_m000_0000 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
3004;8074;3166 |
神栄;ユアサ商;ＯＣＨＩＨＤ |
-0.124 |
信用 |
-0.641 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-1.156 |
mrstrength_n002_n001 |
3255 |
-0.307 |
ma5_dratio_n05_000 |
3213.5 |
0.98 |
ma10_dratio_000_005 |
3195 |
1.565 |
ma25_dratio_000_005 |
3023.2 |
7.337 |
ma50_dratio_007_010 |
2989.907 |
8.532 |
ma75_dratio_007_010 |
1.223 |
gratio_0001_0002 |
2.318 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
1.395 |
atratio_0001_0002 |
-64.706 |
vratio_n075_n050 |
6.6 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
3004;8074;3166 |
神栄;ユアサ商;ＯＣＨＩＨＤ |
0.115 |
信用 |
1.28 |
rstrength_0001_0002 |
cont_none |
1.138 |
0.257 |
mrstrength_00.2_00.5 |
3265 |
0.153 |
ma5_dratio_000_005 |
3202.5 |
2.108 |
ma10_dratio_000_005 |
3191.2 |
2.469 |
ma25_dratio_000_005 |
3011.36 |
8.589 |
ma50_dratio_007_010 |
2987.64 |
9.451 |
ma75_dratio_007_010 |
0.93 |
gratio_00.5_0001 |
1.238 |
volaratio_001_1.5 |
| 2025-06-23 |
15:21 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
-1.074 |
atratio_n002_n001 |
-39.286 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
|
mratio_m000_0000 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
3004;8074;3166 |
神栄;ユアサ商;ＯＣＨＩＨＤ |
1.076 |
信用 |
-2.15 |
rstrength_n005_n002 |
cont_n3 |
-0.128 |
-0.946 |
mrstrength_n001_n0.5 |
3251 |
-0.8 |
ma5_dratio_n05_000 |
3190.5 |
1.081 |
ma10_dratio_000_005 |
3185.6 |
1.237 |
ma25_dratio_000_005 |
3001.8 |
7.436 |
ma50_dratio_007_010 |
2984.773 |
8.048 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.711 |
volaratio_1.5_002 |
| 2025-06-20 |
15:23 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
-0.458 |
atratio_n0.5_0000 |
100 |
vratio_0100_0200 |
6.6 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
|
mratio_m000_0000 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
3004;8074;3166 |
神栄;ユアサ商;ＯＣＨＩＨＤ |
0.473 |
信用 |
-0.931 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-0.237 |
mrstrength_n0.5_n0.2 |
3230 |
0.929 |
ma5_dratio_000_005 |
3188 |
2.258 |
ma10_dratio_000_005 |
3181.8 |
2.458 |
ma25_dratio_000_005 |
2990.14 |
9.025 |
ma50_dratio_007_010 |
2982.307 |
9.311 |
ma75_dratio_007_010 |
0.458 |
gratio_0000_00.5 |
0.92 |
volaratio_0.5_001 |
| 2025-06-19 |
15:12 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
-0.607 |
atratio_n001_n0.5 |
-80 |
vratio_n100_n075 |
6.6 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
3004;8074;3166 |
神栄;ユアサ商;ＯＣＨＩＨＤ |
0.184 |
信用 |
-0.791 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
0.413 |
mrstrength_00.2_00.5 |
3198 |
2.408 |
ma5_dratio_000_005 |
3182 |
2.923 |
ma10_dratio_000_005 |
3173 |
3.215 |
ma25_dratio_000_005 |
2980.16 |
9.893 |
ma50_dratio_007_010 |
2978.973 |
9.937 |
ma75_dratio_007_010 |
-0.455 |
gratio_n0.5_0000 |
1.074 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
2.969 |
atratio_0002_0003 |
-11.392 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
3004;8074;3166 |
神栄;ユアサ商;ＯＣＨＩＨＤ |
0.53 |
信用 |
2.439 |
rstrength_0002_0005 |
cont_03 |
0.904 |
2.065 |
mrstrength_0002_0005 |
3172 |
3.878 |
ma5_dratio_000_005 |
3165 |
4.107 |
ma10_dratio_000_005 |
3162.4 |
4.193 |
ma25_dratio_000_005 |
2965.66 |
11.105 |
ma50_dratio_010_015 |
2974.76 |
10.765 |
ma75_dratio_010_015 |
-0.625 |
gratio_n001_n0.5 |
5.609 |
volaratio_005_007 |
| 2025-06-17 |
15:30 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
2.564 |
atratio_0002_0003 |
618.182 |
vratio_0500_1000 |
6.5 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
|
mratio_m000_0000 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
3004;8074;3166 |
神栄;ユアサ商;ＯＣＨＩＨＤ |
0.164 |
信用 |
2.4 |
rstrength_0002_0005 |
cont_02 |
0.588 |
1.976 |
mrstrength_0001_0002 |
3140 |
1.911 |
ma5_dratio_000_005 |
3155.5 |
1.41 |
ma10_dratio_000_005 |
3154.6 |
1.439 |
ma25_dratio_000_005 |
2953.06 |
8.362 |
ma50_dratio_007_010 |
2969.773 |
7.752 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
6.169 |
volaratio_005_007 |
| 2025-06-16 |
10:10 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
0.645 |
atratio_00.5_0001 |
-47.619 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
|
mratio_m000_0000 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
3004;8074;3166 |
神栄;ユアサ商;ＯＣＨＩＨＤ |
0.031 |
信用 |
0.614 |
rstrength_00.5_00.7 |
cont_none |
1.261 |
-0.616 |
mrstrength_n001_n0.5 |
3130 |
-0.319 |
ma5_dratio_n05_000 |
3155.5 |
-1.125 |
ma10_dratio_n05_000 |
3151.6 |
-1.003 |
ma25_dratio_n05_000 |
2942.32 |
6.039 |
ma50_dratio_005_007 |
2966.04 |
5.191 |
ma75_dratio_005_007 |
-0.484 |
gratio_n0.5_0000 |
1.297 |
volaratio_001_1.5 |
| 2025-06-13 |
15:23 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
-1.431 |
atratio_n002_n001 |
320 |
vratio_0300_0500 |
6.3 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
|
mratio_m000_0000 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
3004;8074;3166 |
神栄;ユアサ商;ＯＣＨＩＨＤ |
-0.858 |
信用 |
-0.573 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
-0.543 |
mrstrength_n001_n0.5 |
3146 |
-1.462 |
ma5_dratio_n05_000 |
3163.5 |
-2.007 |
ma10_dratio_n05_000 |
3146.28 |
-1.471 |
ma25_dratio_n05_000 |
2937.54 |
5.53 |
ma50_dratio_005_007 |
2963.52 |
4.605 |
ma75_dratio_000_005 |
-0.318 |
gratio_n0.5_0000 |
2.097 |
volaratio_002_2.5 |
| 2025-06-12 |
12:31 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
0.319 |
atratio_0000_00.5 |
-28.571 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
|
mratio_m000_0000 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
3004;8074;3166 |
神栄;ユアサ商;ＯＣＨＩＨＤ |
-0.018 |
信用 |
0.337 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.965 |
mrstrength_00.7_0001 |
3166 |
-0.663 |
ma5_dratio_n05_000 |
3173.5 |
-0.898 |
ma10_dratio_n05_000 |
3138.28 |
0.214 |
ma25_dratio_000_005 |
2932.6 |
7.243 |
ma50_dratio_007_010 |
2960.653 |
6.227 |
ma75_dratio_005_007 |
1.435 |
gratio_0001_0002 |
1.113 |
volaratio_001_1.5 |
| 2025-06-11 |
14:37 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
-0.476 |
atratio_n0.5_0000 |
-56.25 |
vratio_n075_n050 |
6.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
|
mratio_m000_0000 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
3004;8074;3166 |
神栄;ユアサ商;ＯＣＨＩＨＤ |
0.319 |
信用 |
-0.795 |
rstrength_n001_n0.5 |
cont_n2 |
0.549 |
-1.025 |
mrstrength_n002_n001 |
3158 |
-0.728 |
ma5_dratio_n05_000 |
3181 |
-1.446 |
ma10_dratio_n05_000 |
3128.28 |
0.215 |
ma25_dratio_000_005 |
2927.02 |
7.106 |
ma50_dratio_007_010 |
2956.72 |
6.03 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
-1.562 |
atratio_n002_n001 |
128.571 |
vratio_0100_0200 |
6.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
|
mratio_m000_0000 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
3004;8074;3166 |
神栄;ユアサ商;ＯＣＨＩＨＤ |
-0.27 |
信用 |
-1.292 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.885 |
mrstrength_n002_n001 |
3171 |
-0.662 |
ma5_dratio_n05_000 |
3192.5 |
-1.331 |
ma10_dratio_n05_000 |
3115.28 |
1.115 |
ma25_dratio_000_005 |
2923.56 |
7.745 |
ma50_dratio_007_010 |
2952.92 |
6.674 |
ma75_dratio_005_007 |
-0.625 |
gratio_n001_n0.5 |
1.587 |
volaratio_1.5_002 |
| 2025-06-09 |
13:54 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-81.579 |
vratio_n100_n075 |
6.5 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
|
mratio_m000_0000 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
3004;8074;3166 |
神栄;ユアサ商;ＯＣＨＩＨＤ |
0.88 |
信用 |
-0.88 |
rstrength_n001_n0.5 |
cont_02 |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
3181 |
0.597 |
ma5_dratio_000_005 |
3200 |
0 |
ma10_dratio_000_005 |
3100.76 |
3.201 |
ma25_dratio_000_005 |
2921.76 |
9.523 |
ma50_dratio_007_010 |
2948.92 |
8.514 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.781 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
3.06 |
atratio_0003_0005 |
-51.282 |
vratio_n075_n050 |
6.5 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
|
mratio_m000_0000 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
3004;8074;3166 |
神栄;ユアサ商;ＯＣＨＩＨＤ |
-0.349 |
信用 |
3.409 |
rstrength_0002_0005 |
cont_none |
0.498 |
2.562 |
mrstrength_0002_0005 |
3181 |
0.597 |
ma5_dratio_000_005 |
3200.5 |
-0.016 |
ma10_dratio_n05_000 |
3083.28 |
3.786 |
ma25_dratio_000_005 |
2917.76 |
9.673 |
ma50_dratio_007_010 |
2943.56 |
8.712 |
ma75_dratio_007_010 |
0.966 |
gratio_00.5_0001 |
4.019 |
volaratio_004_005 |
| 2025-06-05 |
15:30 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
-2.969 |
atratio_n003_n002 |
358.824 |
vratio_0300_0500 |
6.5 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
|
mratio_m000_0000 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
3004;8074;3166 |
神栄;ユアサ商;ＯＣＨＩＨＤ |
-0.406 |
信用 |
-2.563 |
rstrength_n005_n002 |
cont_none |
-0.511 |
-2.458 |
mrstrength_n005_n002 |
3181 |
-2.389 |
ma5_dratio_n05_000 |
3195.5 |
-2.832 |
ma10_dratio_n05_000 |
3065.8 |
1.279 |
ma25_dratio_000_005 |
2914.46 |
6.538 |
ma50_dratio_005_007 |
2938.013 |
5.684 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.226 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-62.222 |
vratio_n075_n050 |
6.5 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
|
mratio_m000_0000 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
3004;8074;3166 |
神栄;ユアサ商;ＯＣＨＩＨＤ |
0.189 |
信用 |
-0.189 |
rstrength_n0.2_0000 |
cont_03 |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
3204 |
-0.125 |
ma5_dratio_n05_000 |
3195 |
0.156 |
ma10_dratio_000_005 |
3052.4 |
4.836 |
ma25_dratio_000_005 |
2912.96 |
9.854 |
ma50_dratio_007_010 |
2933.693 |
9.078 |
ma75_dratio_007_010 |
-0.469 |
gratio_n0.5_0000 |
1.258 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
40.625 |
vratio_0025_0050 |
6.5 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
|
mratio_m000_0000 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
3004;8074;3166 |
神栄;ユアサ商;ＯＣＨＩＨＤ |
-0.084 |
信用 |
0.084 |
rstrength_0000_00.2 |
cont_02 |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
3214 |
-0.436 |
ma5_dratio_n05_000 |
3190 |
0.313 |
ma10_dratio_000_005 |
3033.72 |
5.481 |
ma25_dratio_005_007 |
2909.86 |
9.971 |
ma50_dratio_007_010 |
2928.64 |
9.266 |
ma75_dratio_007_010 |
-0.156 |
gratio_n0.5_0000 |
2.848 |
volaratio_2.5_003 |
| 2025-06-02 |
15:23 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-3.03 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
|
mratio_m000_0000 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
-0.047 |
信用 |
0.047 |
rstrength_0000_00.2 |
cont_none |
-1.302 |
1.302 |
mrstrength_0001_0002 |
3219 |
-0.59 |
ma5_dratio_n05_000 |
3183 |
0.534 |
ma10_dratio_000_005 |
3014.84 |
6.142 |
ma25_dratio_005_007 |
2907.46 |
10.062 |
ma50_dratio_010_015 |
2922.013 |
9.514 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.424 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
-0.621 |
atratio_n001_n0.5 |
-60.714 |
vratio_n075_n050 |
6.5 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
|
mratio_m000_0000 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
-0.171 |
信用 |
-0.45 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.217 |
0.596 |
mrstrength_00.5_00.7 |
3220 |
-0.621 |
ma5_dratio_n05_000 |
3176 |
0.756 |
ma10_dratio_000_005 |
2994.48 |
6.863 |
ma25_dratio_005_007 |
2904.06 |
10.191 |
ma50_dratio_010_015 |
2915.347 |
9.764 |
ma75_dratio_007_010 |
0.155 |
gratio_0000_00.5 |
2.821 |
volaratio_2.5_003 |
| 2025-05-29 |
15:23 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
-0.923 |
atratio_n001_n0.5 |
-46.497 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
|
mratio_m000_0000 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
0.785 |
信用 |
-1.708 |
rstrength_n002_n001 |
cont_none |
1.884 |
-2.807 |
mrstrength_n005_n002 |
3210 |
0.312 |
ma5_dratio_000_005 |
3160 |
1.899 |
ma10_dratio_000_005 |
2972.56 |
8.324 |
ma25_dratio_007_010 |
2900.06 |
11.032 |
ma50_dratio_010_015 |
2908.68 |
10.703 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.244 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
0.775 |
atratio_00.5_0001 |
220.408 |
vratio_0200_0300 |
6.6 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
|
mratio_m000_0000 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
-0.105 |
信用 |
0.88 |
rstrength_00.7_0001 |
cont_04 |
-0.005 |
0.78 |
mrstrength_00.7_0001 |
3186 |
2.009 |
ma5_dratio_000_005 |
3139 |
3.536 |
ma10_dratio_000_005 |
2950.84 |
10.138 |
ma25_dratio_010_015 |
2896.26 |
12.214 |
ma50_dratio_010_015 |
2901.507 |
12.011 |
ma75_dratio_010_015 |
-0.465 |
gratio_n0.5_0000 |
1.402 |
volaratio_001_1.5 |
| 2025-05-27 |
15:23 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
0.624 |
atratio_00.5_0001 |
-43.678 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
|
mratio_m000_0000 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
0.843 |
信用 |
-0.219 |
rstrength_n0.5_n0.2 |
cont_03 |
0.513 |
0.111 |
mrstrength_0000_00.2 |
3166 |
1.864 |
ma5_dratio_000_005 |
3124 |
3.233 |
ma10_dratio_000_005 |
2927.92 |
10.146 |
ma25_dratio_010_015 |
2892.76 |
11.485 |
ma50_dratio_010_015 |
2894.013 |
11.437 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.355 |
volaratio_002_2.5 |
| 2025-05-26 |
15:23 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
1.746 |
atratio_0001_0002 |
190 |
vratio_0100_0200 |
6.5 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
|
mratio_m000_0000 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
-0.282 |
信用 |
2.028 |
rstrength_0002_0005 |
cont_02 |
0.999 |
0.747 |
mrstrength_00.7_0001 |
3147 |
1.843 |
ma5_dratio_000_005 |
3114 |
2.922 |
ma10_dratio_000_005 |
2906.08 |
10.286 |
ma25_dratio_010_015 |
2890.26 |
10.89 |
ma50_dratio_010_015 |
2886.467 |
11.035 |
ma75_dratio_010_015 |
0.476 |
gratio_0000_00.5 |
2.686 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
1.613 |
atratio_0001_0002 |
25 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
|
mratio_m000_0000 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
-0.074 |
信用 |
1.687 |
rstrength_0001_0002 |
cont_none |
0.472 |
1.141 |
mrstrength_0001_0002 |
3132 |
0.575 |
ma5_dratio_000_005 |
3092.2 |
1.869 |
ma10_dratio_000_005 |
2885.08 |
9.182 |
ma25_dratio_007_010 |
2888.66 |
9.047 |
ma50_dratio_007_010 |
2879.467 |
9.395 |
ma75_dratio_007_010 |
0.161 |
gratio_0000_00.5 |
1.771 |
volaratio_1.5_002 |
| 2025-05-22 |
15:23 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
-1.587 |
atratio_n002_n001 |
-11.111 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
|
mratio_m000_0000 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
0.773 |
信用 |
-2.36 |
rstrength_n005_n002 |
cont_none |
-0.839 |
-0.748 |
mrstrength_n001_n0.5 |
3110 |
-0.322 |
ma5_dratio_n05_000 |
3067.2 |
1.069 |
ma10_dratio_000_005 |
2867.4 |
8.112 |
ma25_dratio_007_010 |
2887.86 |
7.346 |
ma50_dratio_007_010 |
2873.333 |
7.889 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.247 |
volaratio_003_004 |
| 2025-05-21 |
15:23 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
0.639 |
atratio_00.5_0001 |
-35.714 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
|
mratio_m000_0000 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
-0.086 |
信用 |
0.725 |
rstrength_00.7_0001 |
cont_04 |
-0.614 |
1.253 |
mrstrength_0001_0002 |
3092 |
1.876 |
ma5_dratio_000_005 |
3046.7 |
3.391 |
ma10_dratio_000_005 |
2851.4 |
10.472 |
ma25_dratio_010_015 |
2887.36 |
9.096 |
ma50_dratio_007_010 |
2867.693 |
9.844 |
ma75_dratio_007_010 |
0.639 |
gratio_00.5_0001 |
1.917 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-20.755 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
|
mratio_m000_0000 |
167億円 |
167 |
mvalue_00150_00200 |
2025-05-13 |
settlement_m00_b07 |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
-0.307 |
信用 |
0.307 |
rstrength_00.2_00.5 |
cont_03 |
0.082 |
-0.082 |
mrstrength_n0.2_0000 |
3082 |
1.557 |
ma5_dratio_000_005 |
3012.7 |
3.894 |
ma10_dratio_000_005 |
2831.52 |
10.541 |
ma25_dratio_010_015 |
2885.86 |
8.46 |
ma50_dratio_007_010 |
2860.907 |
9.406 |
ma75_dratio_007_010 |
0.639 |
gratio_00.5_0001 |
1.597 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
2.961 |
atratio_0002_0003 |
65.625 |
vratio_0050_0075 |
6.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
|
mratio_m000_0000 |
167億円 |
167 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b06_b04 |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
1.095 |
信用 |
1.866 |
rstrength_0001_0002 |
cont_02 |
-0.676 |
3.637 |
mrstrength_0002_0005 |
3081 |
1.59 |
ma5_dratio_000_005 |
2978.4 |
5.09 |
ma10_dratio_005_007 |
2818 |
11.072 |
ma25_dratio_010_015 |
2884.36 |
8.516 |
ma50_dratio_007_010 |
2854.187 |
9.663 |
ma75_dratio_007_010 |
0.822 |
gratio_00.5_0001 |
3.595 |
volaratio_003_004 |
| 2025-05-16 |
15:23 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
0.997 |
atratio_00.5_0001 |
88.235 |
vratio_0075_0100 |
6.2 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
|
mratio_m000_0000 |
162億円 |
162 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b03_b01 |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
0.715 |
信用 |
0.282 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
1.002 |
mrstrength_0001_0002 |
3052.4 |
-0.406 |
ma5_dratio_n05_000 |
2941.7 |
3.342 |
ma10_dratio_000_005 |
2798.48 |
8.63 |
ma25_dratio_007_010 |
2882.56 |
5.462 |
ma50_dratio_005_007 |
2847.907 |
6.745 |
ma75_dratio_005_007 |
0.997 |
gratio_00.5_0001 |
2.31 |
volaratio_002_2.5 |
| 2025-05-15 |
15:23 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
-2.903 |
atratio_n003_n002 |
-50 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
|
mratio_m000_0000 |
162億円 |
162 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b03_b01 |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
-0.864 |
信用 |
-2.039 |
rstrength_n005_n002 |
cont_n2 |
-0.977 |
-1.926 |
mrstrength_n002_n001 |
3024.4 |
-0.476 |
ma5_dratio_n05_000 |
2914 |
3.294 |
ma10_dratio_000_005 |
2787.32 |
7.989 |
ma25_dratio_007_010 |
2881.96 |
4.443 |
ma50_dratio_000_005 |
2843.307 |
5.863 |
ma75_dratio_005_007 |
-2.258 |
gratio_n003_n002 |
2.326 |
volaratio_002_2.5 |
| 2025-05-14 |
15:23 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
-0.8 |
atratio_n001_n0.5 |
-71.901 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
|
mratio_m000_0000 |
162億円 |
162 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b03_b01 |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
4.833 |
信用 |
-5.633 |
rstrength_n010_n005 |
cont_none |
-0.144 |
-0.656 |
mrstrength_n001_n0.5 |
3001.4 |
3.285 |
ma5_dratio_000_005 |
2890 |
7.266 |
ma10_dratio_007_010 |
2768.92 |
11.957 |
ma25_dratio_010_015 |
2880.94 |
7.604 |
ma50_dratio_007_010 |
2839.707 |
9.166 |
ma75_dratio_007_010 |
0.8 |
gratio_00.5_0001 |
4.078 |
volaratio_004_005 |
| 2025-05-13 |
15:23 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
4.62 |
atratio_0003_0005 |
47.561 |
vratio_0025_0050 |
6.2 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
|
mratio_m000_0000 |
162億円 |
162 |
mvalue_00150_00200 |
2025-05-13 |
settlement_000_000 |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
-0.584 |
信用 |
5.204 |
rstrength_0005_0010 |
cont_07 |
1.432 |
3.188 |
mrstrength_0002_0005 |
2943.4 |
6.17 |
ma5_dratio_005_007 |
2853.3 |
9.522 |
ma10_dratio_007_010 |
2751.52 |
13.574 |
ma25_dratio_010_015 |
2877.36 |
8.607 |
ma50_dratio_007_010 |
2836.253 |
10.181 |
ma75_dratio_010_015 |
1.607 |
gratio_0001_0002 |
5.107 |
volaratio_005_007 |
| 2025-05-12 |
15:23 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
3 |
atratio_0003_0005 |
272.727 |
vratio_0200_0300 |
6.2 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
|
mratio_m000_0000 |
162億円 |
162 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a01_a03 |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
-0.018 |
信用 |
3.018 |
rstrength_0002_0005 |
cont_06 |
0.376 |
2.624 |
mrstrength_0002_0005 |
2875.8 |
3.867 |
ma5_dratio_000_005 |
2813.6 |
6.163 |
ma10_dratio_005_007 |
2733.04 |
9.292 |
ma25_dratio_007_010 |
2873.26 |
3.959 |
ma50_dratio_000_005 |
2832.427 |
5.457 |
ma75_dratio_005_007 |
0.034 |
gratio_0000_00.5 |
4.447 |
volaratio_004_005 |
| 2025-05-09 |
15:24 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
0.173 |
atratio_0000_00.5 |
-51.111 |
vratio_n075_n050 |
6.9 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a04_a06 |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
1.198 |
信用 |
-1.025 |
rstrength_n002_n001 |
cont_05 |
1.556 |
-1.383 |
mrstrength_n002_n001 |
2831 |
2.437 |
ma5_dratio_000_005 |
2784 |
4.167 |
ma10_dratio_000_005 |
2728.8 |
6.274 |
ma25_dratio_005_007 |
2872.14 |
0.97 |
ma50_dratio_000_005 |
2830.44 |
2.458 |
ma75_dratio_000_005 |
-1.727 |
gratio_n002_n001 |
3.108 |
volaratio_003_004 |
| 2025-05-08 |
15:24 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
3.025 |
atratio_0003_0005 |
104.545 |
vratio_0100_0200 |
6.9 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a04_a06 |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
0.631 |
信用 |
2.394 |
rstrength_0002_0005 |
cont_04 |
0.405 |
2.62 |
mrstrength_0002_0005 |
2803.6 |
3.26 |
ma5_dratio_000_005 |
2759.2 |
4.922 |
ma10_dratio_000_005 |
2726.92 |
6.164 |
ma25_dratio_005_007 |
2871.84 |
0.806 |
ma50_dratio_000_005 |
2829.733 |
2.306 |
ma75_dratio_000_005 |
-0.641 |
gratio_n001_n0.5 |
4.728 |
volaratio_004_005 |
| 2025-05-07 |
15:24 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
0.825 |
atratio_00.5_0001 |
83.333 |
vratio_0075_0100 |
6.9 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a04_a06 |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
0.251 |
信用 |
0.574 |
rstrength_00.5_00.7 |
cont_03 |
-0.139 |
0.964 |
mrstrength_00.7_0001 |
2778.6 |
1.13 |
ma5_dratio_000_005 |
2737.4 |
2.652 |
ma10_dratio_000_005 |
2725.76 |
3.091 |
ma25_dratio_000_005 |
2870.94 |
-2.123 |
ma50_dratio_n05_000 |
2829.093 |
-0.675 |
ma75_dratio_n05_000 |
0.502 |
gratio_00.5_0001 |
4.5 |
volaratio_004_005 |
| 2025-05-02 |
15:24 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
0.869 |
atratio_00.5_0001 |
140 |
vratio_0100_0200 |
6.9 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a10_a12 |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
-0.29 |
信用 |
1.159 |
rstrength_0001_0002 |
cont_02 |
1.038 |
-0.169 |
mrstrength_n0.2_0000 |
2763.2 |
0.861 |
ma5_dratio_000_005 |
2724.1 |
2.309 |
ma10_dratio_000_005 |
2731.84 |
2.019 |
ma25_dratio_000_005 |
2871.74 |
-2.951 |
ma50_dratio_n05_000 |
2829.893 |
-1.516 |
ma75_dratio_n05_000 |
-1.81 |
gratio_n002_n001 |
2.728 |
volaratio_2.5_003 |
| 2025-05-01 |
14:56 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-28.571 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
|
mratio_m000_0000 |
157億円 |
157 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a10_a12 |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
-0.008 |
信用 |
0.008 |
rstrength_0000_00.2 |
cont_none |
1.129 |
-1.129 |
mrstrength_n002_n001 |
2751.4 |
0.422 |
ma5_dratio_000_005 |
2713.3 |
1.832 |
ma10_dratio_000_005 |
2742.76 |
0.738 |
ma25_dratio_000_005 |
2873 |
-3.829 |
ma50_dratio_n05_000 |
2830.187 |
-2.374 |
ma75_dratio_n05_000 |
-1.81 |
gratio_n002_n001 |
1.843 |
volaratio_1.5_002 |
| 2025-04-30 |
15:19 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
-0.253 |
atratio_n0.5_0000 |
-61.111 |
vratio_n075_n050 |
6.7 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a13_a15 |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
0.374 |
信用 |
-0.627 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-0.826 |
mrstrength_n001_n0.5 |
2737 |
0.95 |
ma5_dratio_000_005 |
2705 |
2.144 |
ma10_dratio_000_005 |
2752.24 |
0.391 |
ma25_dratio_000_005 |
2873.7 |
-3.852 |
ma50_dratio_n05_000 |
2830.8 |
-2.395 |
ma75_dratio_n05_000 |
0.217 |
gratio_0000_00.5 |
1.825 |
volaratio_1.5_002 |
| 2025-04-28 |
10:04 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
1.354 |
atratio_0001_0002 |
-74.648 |
vratio_n075_n050 |
6.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
|
mratio_m000_0000 |
149億円 |
149 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a13_a15 |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
0.577 |
信用 |
0.777 |
rstrength_00.7_0001 |
cont_04 |
0.376 |
0.978 |
mrstrength_00.7_0001 |
2714.8 |
2.033 |
ma5_dratio_000_005 |
2699.5 |
2.612 |
ma10_dratio_000_005 |
2763.12 |
0.249 |
ma25_dratio_000_005 |
2874.12 |
-3.623 |
ma50_dratio_n05_000 |
2831.96 |
-2.188 |
ma75_dratio_n05_000 |
-0.549 |
gratio_n001_n0.5 |
2.649 |
volaratio_2.5_003 |
| 2025-04-25 |
09:00 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
0.183 |
atratio_0000_00.5 |
373.333 |
vratio_0300_0500 |
6.4 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
0.044 |
信用 |
0.139 |
rstrength_0000_00.2 |
cont_03 |
1.902 |
-1.719 |
mrstrength_n002_n001 |
2696.2 |
1.365 |
ma5_dratio_000_005 |
2692.5 |
1.504 |
ma10_dratio_000_005 |
2773.52 |
-1.461 |
ma25_dratio_n05_000 |
2874.34 |
-4.917 |
ma50_dratio_n05_000 |
2832.36 |
-3.508 |
ma75_dratio_n05_000 |
1.833 |
gratio_0001_0002 |
3.951 |
volaratio_003_004 |
| 2025-04-24 |
13:58 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
1.375 |
atratio_0001_0002 |
87.5 |
vratio_0075_0100 |
6.4 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
-0.361 |
信用 |
1.736 |
rstrength_0001_0002 |
cont_02 |
0.489 |
0.886 |
mrstrength_00.7_0001 |
2685 |
1.601 |
ma5_dratio_000_005 |
2684.5 |
1.62 |
ma10_dratio_000_005 |
2786 |
-2.082 |
ma25_dratio_n05_000 |
2876.1 |
-5.149 |
ma50_dratio_n07_n05 |
2832.947 |
-3.705 |
ma75_dratio_n05_000 |
1.078 |
gratio_0001_0002 |
2.768 |
volaratio_2.5_003 |
| 2025-04-23 |
13:58 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
1.471 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
0.348 |
信用 |
1.123 |
rstrength_0001_0002 |
cont_none |
1.894 |
-0.423 |
mrstrength_n0.5_n0.2 |
2675.2 |
0.591 |
ma5_dratio_000_005 |
2690.9 |
0.004 |
ma10_dratio_000_005 |
2800.08 |
-3.896 |
ma25_dratio_n05_000 |
2875.6 |
-6.42 |
ma50_dratio_n07_n05 |
2832.893 |
-5.009 |
ma75_dratio_n07_n05 |
1.244 |
gratio_0001_0002 |
2.011 |
volaratio_002_2.5 |
| 2025-04-22 |
13:58 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
-0.934 |
atratio_n001_n0.5 |
700 |
vratio_0500_1000 |
6.4 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
1.02 |
信用 |
-1.954 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-0.761 |
mrstrength_n001_n0.5 |
2673 |
-0.786 |
ma5_dratio_n05_000 |
2686 |
-1.266 |
ma10_dratio_n05_000 |
2813.64 |
-5.745 |
ma25_dratio_n07_n05 |
2875.78 |
-7.782 |
ma50_dratio_n10_n07 |
2833.56 |
-6.407 |
ma75_dratio_n07_n05 |
0.859 |
gratio_00.5_0001 |
3.62 |
volaratio_003_004 |
| 2025-04-21 |
13:58 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-94.737 |
vratio_n100_n075 |
6.4 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
0.163 |
信用 |
-0.163 |
rstrength_n0.2_0000 |
cont_none |
-1.297 |
1.297 |
mrstrength_0001_0002 |
2684.2 |
-0.268 |
ma5_dratio_n05_000 |
2696.9 |
-0.738 |
ma10_dratio_n05_000 |
2827.56 |
-5.325 |
ma25_dratio_n07_n05 |
2876.74 |
-6.943 |
ma50_dratio_n07_n05 |
2834.933 |
-5.571 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-04-18 |
13:58 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
-0.075 |
atratio_n0.5_0000 |
72.727 |
vratio_0050_0075 |
6.4 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
2.282 |
信用 |
-2.357 |
rstrength_n005_n002 |
cont_n3 |
1.026 |
-1.101 |
mrstrength_n002_n001 |
2688.8 |
-0.439 |
ma5_dratio_n05_000 |
2684.2 |
-0.268 |
ma10_dratio_n05_000 |
2841.68 |
-5.795 |
ma25_dratio_n07_n05 |
2876.84 |
-6.947 |
ma50_dratio_n07_n05 |
2835.773 |
-5.599 |
ma75_dratio_n07_n05 |
0.037 |
gratio_0000_00.5 |
1.848 |
volaratio_1.5_002 |
| 2025-04-17 |
13:58 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
-0.037 |
atratio_n0.5_0000 |
-84.058 |
vratio_n100_n075 |
6.4 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
0.135 |
信用 |
-0.172 |
rstrength_n0.2_0000 |
cont_n2 |
1.348 |
-1.385 |
mrstrength_n002_n001 |
2684 |
-0.186 |
ma5_dratio_n05_000 |
2683 |
-0.149 |
ma10_dratio_n05_000 |
2857.6 |
-6.25 |
ma25_dratio_n07_n05 |
2877.06 |
-6.884 |
ma50_dratio_n07_n05 |
2836.693 |
-5.559 |
ma75_dratio_n07_n05 |
-0.224 |
gratio_n0.5_0000 |
1.982 |
volaratio_1.5_002 |
| 2025-04-16 |
13:58 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
-1.034 |
atratio_n002_n001 |
2200 |
vratio_2000_p000 |
6.4 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
-0.746 |
信用 |
-0.288 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
-0.021 |
mrstrength_n0.2_0000 |
2706.6 |
-0.983 |
ma5_dratio_n05_000 |
2681.4 |
-0.052 |
ma10_dratio_n05_000 |
2874.44 |
-6.764 |
ma25_dratio_n07_n05 |
2876.66 |
-6.836 |
ma50_dratio_n07_n05 |
2837.64 |
-5.555 |
ma75_dratio_n07_n05 |
-0.148 |
gratio_n0.5_0000 |
5.224 |
volaratio_005_007 |
| 2025-04-15 |
13:58 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
0.296 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
0.408 |
信用 |
-0.112 |
rstrength_n0.2_0000 |
cont_02 |
0.839 |
-0.543 |
mrstrength_n001_n0.5 |
2699 |
0.333 |
ma5_dratio_000_005 |
2701.5 |
0.241 |
ma10_dratio_000_005 |
2892.24 |
-6.37 |
ma25_dratio_n07_n05 |
2876.66 |
-5.863 |
ma50_dratio_n07_n05 |
2837.973 |
-4.58 |
ma75_dratio_n05_000 |
1.111 |
gratio_0001_0002 |
1.514 |
volaratio_1.5_002 |
| 2025-04-14 |
13:58 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
1.772 |
atratio_0001_0002 |
-45.455 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
0.189 |
信用 |
1.583 |
rstrength_0001_0002 |
cont_none |
1.181 |
0.591 |
mrstrength_00.5_00.7 |
2709.6 |
-0.354 |
ma5_dratio_n05_000 |
2716 |
-0.589 |
ma10_dratio_n05_000 |
2908.32 |
-7.163 |
ma25_dratio_n10_n07 |
2876.3 |
-6.129 |
ma50_dratio_n07_n05 |
2838.533 |
-4.88 |
ma75_dratio_n05_000 |
3.769 |
gratio_0003_0005 |
3.263 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
-4.979 |
atratio_n005_n003 |
83.333 |
vratio_0075_0100 |
6.1 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
0.017 |
信用 |
-4.996 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-2.022 |
mrstrength_n005_n002 |
2679.6 |
-0.993 |
ma5_dratio_n05_000 |
2732.6 |
-2.913 |
ma10_dratio_n05_000 |
2923.32 |
-9.247 |
ma25_dratio_n10_n07 |
2875.84 |
-7.749 |
ma50_dratio_n10_n07 |
2838.96 |
-6.55 |
ma75_dratio_n07_n05 |
-4.37 |
gratio_n005_n003 |
1.986 |
volaratio_1.5_002 |
| 2025-04-10 |
15:30 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
5.678 |
atratio_0005_0010 |
-60 |
vratio_n075_n050 |
6.1 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
5.263 |
信用 |
0.415 |
rstrength_00.2_00.5 |
cont_none |
9.128 |
-3.45 |
mrstrength_n005_n002 |
2682 |
4.101 |
ma5_dratio_000_005 |
2763.5 |
1.031 |
ma10_dratio_000_005 |
2940.2 |
-5.04 |
ma25_dratio_n07_n05 |
2875.6 |
-2.907 |
ma50_dratio_n05_000 |
2839.96 |
-1.689 |
ma75_dratio_n05_000 |
5.678 |
gratio_0005_0010 |
0 |
volaratio_000_0.5 |
| 2025-04-09 |
13:00 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
-4.31 |
atratio_n005_n003 |
1400 |
vratio_1000_2000 |
6.1 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
-3.128 |
信用 |
-1.182 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-0.376 |
mrstrength_n0.5_n0.2 |
2656.2 |
-0.535 |
ma5_dratio_n05_000 |
2790.3 |
-5.315 |
ma10_dratio_n07_n05 |
2950.72 |
-10.463 |
ma25_dratio_n15_n10 |
2872.28 |
-8.017 |
ma50_dratio_n10_n07 |
2839.387 |
-6.952 |
ma75_dratio_n07_n05 |
-3.622 |
gratio_n005_n003 |
0.719 |
volaratio_0.5_001 |
| 2025-04-08 |
09:51 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
8.275 |
atratio_0005_0010 |
-98.795 |
vratio_n100_n075 |
6.4 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
147億円 |
147 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
5.928 |
信用 |
2.347 |
rstrength_0002_0005 |
cont_none |
6.025 |
2.25 |
mrstrength_0002_0005 |
2704 |
2.108 |
ma5_dratio_000_005 |
2826.1 |
-2.304 |
ma10_dratio_n05_000 |
2966.64 |
-6.932 |
ma25_dratio_n07_n05 |
2872.62 |
-3.886 |
ma50_dratio_n05_000 |
2840.973 |
-2.815 |
ma75_dratio_n05_000 |
8.275 |
gratio_0005_0010 |
0 |
volaratio_000_0.5 |
| 2025-04-07 |
15:19 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
-4.315 |
atratio_n005_n003 |
186.207 |
vratio_0100_0200 |
5.9 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
|
mratio_m000_0000 |
136億円 |
136 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
-6.755 |
信用 |
2.44 |
rstrength_0002_0005 |
cont_none |
-7.827 |
3.512 |
mrstrength_0002_0005 |
2722.4 |
-6.333 |
ma5_dratio_n07_n05 |
2853.5 |
-10.636 |
ma10_dratio_n15_n10 |
2976.6 |
-14.332 |
ma25_dratio_n15_n10 |
2871.3 |
-11.19 |
ma50_dratio_n15_n10 |
2840.973 |
-10.242 |
ma75_dratio_n15_n10 |
-7.505 |
gratio_n010_n005 |
19.812 |
volaratio_015_020 |
| 2025-04-04 |
15:18 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
0.075 |
atratio_0000_00.5 |
-12.121 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
-2.85 |
信用 |
2.925 |
rstrength_0002_0005 |
cont_none |
-2.75 |
2.825 |
mrstrength_0002_0005 |
2785.6 |
-4.329 |
ma5_dratio_n05_000 |
2901.5 |
-8.151 |
ma10_dratio_n10_n07 |
2992.96 |
-10.958 |
ma25_dratio_n15_n10 |
2875.1 |
-7.308 |
ma50_dratio_n10_n07 |
2844.52 |
-6.311 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.925 |
volaratio_1.5_002 |
| 2025-04-03 |
15:21 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
-7.567 |
atratio_n010_n005 |
450 |
vratio_0300_0500 |
6.1 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
-2.385 |
信用 |
-5.182 |
rstrength_n010_n005 |
cont_none |
-2.771 |
-4.796 |
mrstrength_n005_n002 |
2845 |
-6.397 |
ma5_dratio_n07_n05 |
2939.5 |
-9.406 |
ma10_dratio_n10_n07 |
3003.2 |
-11.328 |
ma25_dratio_n15_n10 |
2878.62 |
-7.49 |
ma50_dratio_n10_n07 |
2845.893 |
-6.427 |
ma75_dratio_n07_n05 |
1.007 |
gratio_0001_0002 |
9.563 |
volaratio_007_010 |
| 2025-04-02 |
12:30 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
0.981 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
-0.37 |
信用 |
1.351 |
rstrength_0001_0002 |
cont_none |
0.285 |
0.696 |
mrstrength_00.5_00.7 |
2924.4 |
-1.484 |
ma5_dratio_n05_000 |
2981.2 |
-3.361 |
ma10_dratio_n05_000 |
3013.48 |
-4.396 |
ma25_dratio_n05_000 |
2882.12 |
-0.039 |
ma50_dratio_n05_000 |
2847.707 |
1.169 |
ma75_dratio_000_005 |
3.505 |
gratio_0003_0005 |
2.499 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
-0.454 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
-0.024 |
信用 |
-0.43 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.019 |
-0.473 |
mrstrength_n0.5_n0.2 |
2948.2 |
-3.229 |
ma5_dratio_n05_000 |
2996.1 |
-4.776 |
ma10_dratio_n05_000 |
3015.48 |
-5.388 |
ma25_dratio_n07_n05 |
2881.26 |
-0.981 |
ma50_dratio_n05_000 |
2846.627 |
0.224 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.771 |
volaratio_0.5_001 |
| 2025-03-31 |
14:06 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
-3.241 |
atratio_n005_n003 |
-36.842 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
|
mratio_m000_0000 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
-1.665 |
信用 |
-1.576 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
0.807 |
mrstrength_00.7_0001 |
2984.6 |
-3.974 |
ma5_dratio_n05_000 |
3010.8 |
-4.809 |
ma10_dratio_n05_000 |
3016.76 |
-4.997 |
ma25_dratio_n05_000 |
2881.14 |
-0.525 |
ma50_dratio_n05_000 |
2845.907 |
0.706 |
ma75_dratio_000_005 |
-3.376 |
gratio_n005_n003 |
3.18 |
volaratio_003_004 |
| 2025-03-28 |
14:54 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
-3.203 |
atratio_n005_n003 |
850 |
vratio_0500_1000 |
6.8 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
|
mratio_m000_0000 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
-3.335 |
信用 |
0.132 |
rstrength_0000_00.2 |
cont_none |
-1.798 |
-1.405 |
mrstrength_n002_n001 |
3017.4 |
-1.836 |
ma5_dratio_n05_000 |
3027.2 |
-2.154 |
ma10_dratio_n05_000 |
3016.12 |
-1.794 |
ma25_dratio_n05_000 |
2880.76 |
2.82 |
ma50_dratio_000_005 |
2844.72 |
4.123 |
ma75_dratio_000_005 |
-3.889 |
gratio_n005_n003 |
1.7 |
volaratio_1.5_002 |
| 2025-03-27 |
13:56 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
2 |
atratio_0002_0003 |
-77.778 |
vratio_n100_n075 |
7.1 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
|
mratio_m000_0000 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
0.412 |
信用 |
1.588 |
rstrength_0001_0002 |
cont_none |
-0.598 |
2.598 |
mrstrength_0002_0005 |
3034 |
0.857 |
ma5_dratio_000_005 |
3038.5 |
0.708 |
ma10_dratio_000_005 |
3011.64 |
1.606 |
ma25_dratio_000_005 |
2878.92 |
6.29 |
ma50_dratio_005_007 |
2841.987 |
7.671 |
ma75_dratio_007_010 |
2 |
gratio_0002_0003 |
0 |
volaratio_000_0.5 |
| 2025-03-26 |
15:15 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
-1.153 |
atratio_n002_n001 |
-65.385 |
vratio_n075_n050 |
6.9 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
0.21 |
信用 |
-1.363 |
rstrength_n002_n001 |
cont_none |
0.653 |
-1.806 |
mrstrength_n002_n001 |
3038 |
-1.251 |
ma5_dratio_n05_000 |
3042.5 |
-1.397 |
ma10_dratio_n05_000 |
3003.24 |
-0.108 |
ma25_dratio_n05_000 |
2873.9 |
4.388 |
ma50_dratio_000_005 |
2838 |
5.708 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.167 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
0.165 |
atratio_0000_00.5 |
160 |
vratio_0100_0200 |
7 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
|
mratio_m000_0000 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
0.032 |
信用 |
0.133 |
rstrength_0000_00.2 |
cont_none |
0.457 |
-0.292 |
mrstrength_n0.5_n0.2 |
3044 |
-0.296 |
ma5_dratio_n05_000 |
3055 |
-0.655 |
ma10_dratio_n05_000 |
2995.16 |
1.33 |
ma25_dratio_000_005 |
2870.08 |
5.746 |
ma50_dratio_005_007 |
2833.853 |
7.098 |
ma75_dratio_007_010 |
-0.99 |
gratio_n001_n0.5 |
1.167 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
-0.493 |
atratio_n0.5_0000 |
100 |
vratio_0100_0200 |
7 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
|
mratio_m000_0000 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
0.048 |
信用 |
-0.541 |
rstrength_n001_n0.5 |
cont_n2 |
-0.182 |
-0.311 |
mrstrength_n0.5_n0.2 |
3037 |
-0.23 |
ma5_dratio_n05_000 |
3062.5 |
-1.061 |
ma10_dratio_n05_000 |
2985.12 |
1.503 |
ma25_dratio_000_005 |
2866.38 |
5.708 |
ma50_dratio_005_007 |
2829.133 |
7.1 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.661 |
volaratio_0.5_001 |
| 2025-03-21 |
15:22 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
-1.136 |
atratio_n002_n001 |
-76.19 |
vratio_n100_n075 |
7 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
|
mratio_m000_0000 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
-0.469 |
信用 |
-0.667 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.938 |
mrstrength_n001_n0.5 |
3037 |
0.263 |
ma5_dratio_000_005 |
3067 |
-0.717 |
ma10_dratio_n05_000 |
2975.16 |
2.347 |
ma25_dratio_000_005 |
2861.78 |
6.402 |
ma50_dratio_005_007 |
2825.133 |
7.783 |
ma75_dratio_007_010 |
-1.136 |
gratio_n002_n001 |
0 |
volaratio_000_0.5 |
| 2025-03-19 |
12:46 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
1.65 |
atratio_0001_0002 |
2000 |
vratio_2000_p000 |
7.1 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
|
mratio_m000_0000 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
0.763 |
信用 |
0.887 |
rstrength_00.7_0001 |
cont_02 |
-0.247 |
1.897 |
mrstrength_0001_0002 |
3043 |
1.216 |
ma5_dratio_000_005 |
3070 |
0.326 |
ma10_dratio_000_005 |
2966.2 |
3.837 |
ma25_dratio_000_005 |
2856.42 |
7.827 |
ma50_dratio_007_010 |
2820.933 |
9.184 |
ma75_dratio_007_010 |
1.155 |
gratio_0001_0002 |
2.667 |
volaratio_2.5_003 |
| 2025-03-18 |
09:41 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
1 |
atratio_0001_0002 |
-92.308 |
vratio_n100_n075 |
7 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
|
mratio_m000_0000 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
0.191 |
信用 |
0.809 |
rstrength_00.7_0001 |
cont_none |
1.2 |
-0.2 |
mrstrength_n0.2_0000 |
3047 |
-0.558 |
ma5_dratio_n05_000 |
3067.5 |
-1.222 |
ma10_dratio_n05_000 |
2951.12 |
2.673 |
ma25_dratio_000_005 |
2849.3 |
6.342 |
ma50_dratio_005_007 |
2816.213 |
7.591 |
ma75_dratio_007_010 |
1 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-03-17 |
15:22 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
-0.99 |
atratio_n001_n0.5 |
160 |
vratio_0100_0200 |
6.9 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
0.601 |
信用 |
-1.591 |
rstrength_n002_n001 |
cont_n4 |
0.927 |
-1.917 |
mrstrength_n002_n001 |
3066 |
-2.153 |
ma5_dratio_n05_000 |
3068.5 |
-2.232 |
ma10_dratio_n05_000 |
2937.92 |
2.113 |
ma25_dratio_000_005 |
2843.52 |
5.503 |
ma50_dratio_005_007 |
2812.147 |
6.68 |
ma75_dratio_005_007 |
-0.33 |
gratio_n0.5_0000 |
3 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
-1.463 |
atratio_n002_n001 |
-87.179 |
vratio_n100_n075 |
7 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
|
mratio_m000_0000 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
-0.13 |
信用 |
-1.333 |
rstrength_n002_n001 |
cont_n3 |
0.715 |
-2.178 |
mrstrength_n005_n002 |
3088 |
-1.878 |
ma5_dratio_n05_000 |
3069.5 |
-1.287 |
ma10_dratio_n05_000 |
2925.92 |
3.557 |
ma25_dratio_000_005 |
2838.62 |
6.742 |
ma50_dratio_005_007 |
2808.48 |
7.888 |
ma75_dratio_007_010 |
-1.463 |
gratio_n002_n001 |
0.33 |
volaratio_000_0.5 |
| 2025-03-13 |
15:30 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
-0.806 |
atratio_n001_n0.5 |
105.263 |
vratio_0100_0200 |
7.1 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
|
mratio_m000_0000 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
0.573 |
信用 |
-1.379 |
rstrength_n002_n001 |
cont_n2 |
-0.079 |
-0.727 |
mrstrength_n001_n0.5 |
3097 |
-0.71 |
ma5_dratio_n05_000 |
3062.4 |
0.411 |
ma10_dratio_000_005 |
2912 |
5.598 |
ma25_dratio_005_007 |
2832.82 |
8.549 |
ma50_dratio_007_010 |
2804.68 |
9.638 |
ma75_dratio_007_010 |
-1.774 |
gratio_n002_n001 |
3.31 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
-0.8 |
atratio_n001_n0.5 |
-67.241 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
|
mratio_m000_0000 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
0.433 |
信用 |
-1.233 |
rstrength_n002_n001 |
cont_none |
0.071 |
-0.871 |
mrstrength_n001_n0.5 |
3097 |
0.097 |
ma5_dratio_000_005 |
3047 |
1.739 |
ma10_dratio_000_005 |
2896.52 |
7.025 |
ma25_dratio_007_010 |
2826.24 |
9.686 |
ma50_dratio_007_010 |
2799.387 |
10.739 |
ma75_dratio_010_015 |
0.48 |
gratio_0000_00.5 |
5.795 |
volaratio_005_007 |
| 2025-03-11 |
15:30 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
0.482 |
atratio_0000_00.5 |
132 |
vratio_0100_0200 |
7.2 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
|
mratio_m000_0000 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
-0.327 |
信用 |
0.809 |
rstrength_00.7_0001 |
cont_08_p0 |
-0.635 |
1.117 |
mrstrength_0001_0002 |
3088 |
1.198 |
ma5_dratio_000_005 |
3029 |
3.169 |
ma10_dratio_000_005 |
2878.88 |
8.549 |
ma25_dratio_007_010 |
2819.24 |
10.845 |
ma50_dratio_010_015 |
2793.653 |
11.861 |
ma75_dratio_010_015 |
-1.447 |
gratio_n002_n001 |
2.965 |
volaratio_2.5_003 |
| 2025-03-10 |
15:01 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
1.138 |
atratio_0001_0002 |
19.048 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
|
mratio_m000_0000 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
-0.434 |
信用 |
1.572 |
rstrength_0001_0002 |
cont_08_p0 |
0.383 |
0.755 |
mrstrength_00.7_0001 |
3071 |
1.27 |
ma5_dratio_000_005 |
3009.6 |
3.336 |
ma10_dratio_000_005 |
2861.08 |
8.7 |
ma25_dratio_007_010 |
2810.84 |
10.643 |
ma50_dratio_010_015 |
2787.453 |
11.571 |
ma75_dratio_010_015 |
1.138 |
gratio_0001_0002 |
0.645 |
volaratio_0.5_001 |
| 2025-03-07 |
15:24 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-48.78 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
|
mratio_m000_0000 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
-0.038 |
信用 |
0.038 |
rstrength_0000_00.2 |
cont_07 |
-2.169 |
2.169 |
mrstrength_0002_0005 |
3051 |
0.787 |
ma5_dratio_000_005 |
2987.1 |
2.943 |
ma10_dratio_000_005 |
2844.28 |
8.112 |
ma25_dratio_007_010 |
2803.64 |
9.679 |
ma50_dratio_007_010 |
2781.707 |
10.544 |
ma75_dratio_010_015 |
0.488 |
gratio_0000_00.5 |
3.167 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
0.655 |
atratio_00.5_0001 |
-42.254 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
|
mratio_m000_0000 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
0.831 |
信用 |
-0.176 |
rstrength_n0.2_0000 |
cont_06 |
0.766 |
-0.111 |
mrstrength_n0.2_0000 |
3027.8 |
1.559 |
ma5_dratio_000_005 |
2964.6 |
3.724 |
ma10_dratio_000_005 |
2828.36 |
8.72 |
ma25_dratio_007_010 |
2796.78 |
9.948 |
ma50_dratio_007_010 |
2777.12 |
10.726 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.478 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
0.493 |
atratio_0000_00.5 |
184 |
vratio_0100_0200 |
7 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
|
mratio_m000_0000 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
0.949 |
信用 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_05 |
0.233 |
0.26 |
mrstrength_00.2_00.5 |
2997 |
1.935 |
ma5_dratio_000_005 |
2942.1 |
3.837 |
ma10_dratio_000_005 |
2811 |
8.68 |
ma25_dratio_007_010 |
2789.84 |
9.504 |
ma50_dratio_007_010 |
2774.187 |
10.122 |
ma75_dratio_010_015 |
-0.329 |
gratio_n0.5_0000 |
2.492 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
0.997 |
atratio_00.5_0001 |
-46.809 |
vratio_n050_n025 |
7 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
|
mratio_m000_0000 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
-0.406 |
信用 |
1.403 |
rstrength_0001_0002 |
cont_04 |
-1.202 |
2.199 |
mrstrength_0002_0005 |
2970 |
2.357 |
ma5_dratio_000_005 |
2921.6 |
4.053 |
ma10_dratio_000_005 |
2793.84 |
8.811 |
ma25_dratio_007_010 |
2783.72 |
9.206 |
ma50_dratio_007_010 |
2773.72 |
9.6 |
ma75_dratio_007_010 |
-0.332 |
gratio_n0.5_0000 |
1.973 |
volaratio_1.5_002 |
| 2025-03-03 |
15:07 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
1.724 |
atratio_0001_0002 |
113.636 |
vratio_0100_0200 |
6.9 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
0.51 |
信用 |
1.214 |
rstrength_0001_0002 |
cont_03 |
1.695 |
0.029 |
mrstrength_0000_00.2 |
2948.2 |
2.096 |
ma5_dratio_000_005 |
2897.4 |
3.886 |
ma10_dratio_000_005 |
2778.6 |
8.328 |
ma25_dratio_007_010 |
2778.14 |
8.346 |
ma50_dratio_007_010 |
2773.253 |
8.537 |
ma75_dratio_007_010 |
1.115 |
gratio_0001_0002 |
3.704 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
1.301 |
atratio_0001_0002 |
69.231 |
vratio_0050_0075 |
6.8 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
|
mratio_m000_0000 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
3004;8074;9906 |
神栄;ユアサ商;藤井産業 |
-0.822 |
信用 |
2.123 |
rstrength_0002_0005 |
cont_02 |
-2.877 |
4.178 |
mrstrength_0002_0005 |
2923.2 |
1.225 |
ma5_dratio_000_005 |
2874.8 |
2.929 |
ma10_dratio_000_005 |
2766 |
6.978 |
ma25_dratio_005_007 |
2773.16 |
6.701 |
ma50_dratio_005_007 |
2773.187 |
6.7 |
ma75_dratio_005_007 |
-1.712 |
gratio_n002_n001 |
3.518 |
volaratio_003_004 |
| 2025-02-27 |
12:30 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
0.034 |
atratio_0000_00.5 |
8.333 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
3004;9906;8074 |
神栄;藤井産業;ユアサ商 |
1.722 |
信用 |
-1.688 |
rstrength_n002_n001 |
cont_none |
0.298 |
-0.264 |
mrstrength_n0.5_n0.2 |
2901.4 |
0.676 |
ma5_dratio_000_005 |
2857 |
2.24 |
ma10_dratio_000_005 |
2757.24 |
5.939 |
ma25_dratio_005_007 |
2770.3 |
5.44 |
ma50_dratio_005_007 |
2773.733 |
5.309 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.034 |
volaratio_000_0.5 |
| 2025-02-26 |
15:30 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
-0.375 |
atratio_n0.5_0000 |
-65.714 |
vratio_n075_n050 |
6.7 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
3004;9906;8074 |
神栄;藤井産業;ユアサ商 |
-1.094 |
信用 |
0.719 |
rstrength_00.7_0001 |
cont_none |
-0.25 |
-0.125 |
mrstrength_n0.2_0000 |
2887.2 |
1.136 |
ma5_dratio_000_005 |
2847 |
2.564 |
ma10_dratio_000_005 |
2754.04 |
6.026 |
ma25_dratio_005_007 |
2767.24 |
5.52 |
ma50_dratio_005_007 |
2774.52 |
5.243 |
ma75_dratio_005_007 |
-0.307 |
gratio_n0.5_0000 |
0.103 |
volaratio_000_0.5 |
| 2025-02-25 |
15:30 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
1.594 |
atratio_0001_0002 |
133.333 |
vratio_0100_0200 |
6.8 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
3004;9906;8074 |
神栄;藤井産業;ユアサ商 |
0.615 |
信用 |
0.979 |
rstrength_00.7_0001 |
cont_07 |
-1.39 |
2.984 |
mrstrength_0002_0005 |
2873.2 |
2.012 |
ma5_dratio_000_005 |
2825.3 |
3.741 |
ma10_dratio_000_005 |
2750.76 |
6.552 |
ma25_dratio_005_007 |
2764.82 |
6.011 |
ma50_dratio_005_007 |
2775.067 |
5.619 |
ma75_dratio_005_007 |
1.629 |
gratio_0001_0002 |
1.726 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
1.228 |
atratio_0001_0002 |
-6.25 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
3004;9906;8074 |
神栄;藤井産業;ユアサ商 |
-0.398 |
信用 |
1.626 |
rstrength_0001_0002 |
cont_06 |
0.256 |
0.972 |
mrstrength_00.7_0001 |
2846.6 |
1.349 |
ma5_dratio_000_005 |
2802.2 |
2.955 |
ma10_dratio_000_005 |
2747.04 |
5.022 |
ma25_dratio_005_007 |
2762.2 |
4.446 |
ma50_dratio_000_005 |
2775.533 |
3.944 |
ma75_dratio_000_005 |
-0.456 |
gratio_n0.5_0000 |
1.692 |
volaratio_1.5_002 |
| 2025-02-20 |
15:21 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-64.444 |
vratio_n075_n050 |
6.6 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
3004;9906;8074 |
神栄;藤井産業;ユアサ商 |
-0.744 |
信用 |
0.744 |
rstrength_00.7_0001 |
cont_05 |
-1.242 |
1.242 |
mrstrength_0001_0002 |
2826.4 |
0.835 |
ma5_dratio_000_005 |
2783.7 |
2.382 |
ma10_dratio_000_005 |
2745.52 |
3.805 |
ma25_dratio_000_005 |
2760.48 |
3.243 |
ma50_dratio_000_005 |
2776.613 |
2.643 |
ma75_dratio_000_005 |
0.281 |
gratio_0000_00.5 |
0.351 |
volaratio_000_0.5 |
| 2025-02-19 |
13:09 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-71.154 |
vratio_n075_n050 |
6.6 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
2025-02-12 |
settlement_m00_b07 |
3004;9906;8074 |
神栄;藤井産業;ユアサ商 |
-0.174 |
信用 |
0.174 |
rstrength_0000_00.2 |
cont_04 |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
2812.6 |
1.33 |
ma5_dratio_000_005 |
2766.9 |
3.003 |
ma10_dratio_000_005 |
2745.4 |
3.81 |
ma25_dratio_000_005 |
2759.02 |
3.298 |
ma50_dratio_000_005 |
2778.587 |
2.57 |
ma75_dratio_000_005 |
1.018 |
gratio_0001_0002 |
2.237 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
1.858 |
atratio_0001_0002 |
578.261 |
vratio_0500_1000 |
6.6 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
2025-02-12 |
settlement_b06_b04 |
3004;9906;8074 |
神栄;藤井産業;ユアサ商 |
1.049 |
信用 |
0.809 |
rstrength_00.7_0001 |
cont_03 |
0.245 |
1.613 |
mrstrength_0001_0002 |
2806.8 |
1.539 |
ma5_dratio_000_005 |
2750.7 |
3.61 |
ma10_dratio_000_005 |
2746.2 |
3.78 |
ma25_dratio_000_005 |
2757.16 |
3.367 |
ma50_dratio_000_005 |
2780.653 |
2.494 |
ma75_dratio_000_005 |
0.679 |
gratio_00.5_0001 |
1.457 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
0.503 |
atratio_00.5_0001 |
360 |
vratio_0300_0500 |
6.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
149億円 |
149 |
mvalue_00100_00150 |
2025-02-12 |
settlement_b06_b04 |
3004;9906;8074 |
神栄;藤井産業;ユアサ商 |
-0.828 |
信用 |
1.331 |
rstrength_0001_0002 |
cont_02 |
0.063 |
0.44 |
mrstrength_00.2_00.5 |
2777.4 |
0.742 |
ma5_dratio_000_005 |
2731.6 |
2.431 |
ma10_dratio_000_005 |
2744.56 |
1.947 |
ma25_dratio_000_005 |
2755.38 |
1.547 |
ma50_dratio_000_005 |
2782.72 |
0.549 |
ma75_dratio_000_005 |
1.365 |
gratio_0001_0002 |
1.329 |
volaratio_001_1.5 |
| 2025-02-14 |
12:41 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
0.108 |
atratio_0000_00.5 |
-58.333 |
vratio_n075_n050 |
6.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
2025-02-12 |
settlement_b03_b01 |
3004;9906;8074 |
神栄;藤井産業;ユアサ商 |
-0.999 |
信用 |
1.107 |
rstrength_0001_0002 |
cont_none |
-0.791 |
0.899 |
mrstrength_00.7_0001 |
2757.8 |
0.95 |
ma5_dratio_000_005 |
2719.8 |
2.36 |
ma10_dratio_000_005 |
2745 |
1.421 |
ma25_dratio_000_005 |
2753.2 |
1.119 |
ma50_dratio_000_005 |
2785.68 |
-0.06 |
ma75_dratio_n05_000 |
0.036 |
gratio_0000_00.5 |
0.18 |
volaratio_000_0.5 |
| 2025-02-13 |
13:59 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
-1.418 |
atratio_n002_n001 |
-50 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
2025-02-12 |
settlement_b03_b01 |
3004;9906;8074 |
神栄;藤井産業;ユアサ商 |
1.779 |
信用 |
-3.197 |
rstrength_n005_n002 |
cont_none |
1.278 |
-2.696 |
mrstrength_n005_n002 |
2741 |
1.459 |
ma5_dratio_000_005 |
2710.4 |
2.605 |
ma10_dratio_000_005 |
2747.64 |
1.214 |
ma25_dratio_000_005 |
2751.14 |
1.085 |
ma50_dratio_000_005 |
2788.893 |
-0.283 |
ma75_dratio_n05_000 |
0.532 |
gratio_00.5_0001 |
2.014 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
4.366 |
atratio_0003_0005 |
-31.429 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
2025-02-12 |
settlement_000_000 |
3004;9906;8074 |
神栄;藤井産業;ユアサ商 |
0.672 |
信用 |
3.694 |
rstrength_0002_0005 |
cont_04 |
0.419 |
3.947 |
mrstrength_0002_0005 |
2721.2 |
3.667 |
ma5_dratio_000_005 |
2700 |
4.481 |
ma10_dratio_000_005 |
2748.4 |
2.642 |
ma25_dratio_000_005 |
2750.12 |
2.577 |
ma50_dratio_000_005 |
2791.533 |
1.056 |
ma75_dratio_000_005 |
1.036 |
gratio_0001_0002 |
4.321 |
volaratio_004_005 |
| 2025-02-10 |
15:08 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
0.111 |
atratio_0000_00.5 |
600 |
vratio_0500_1000 |
6.2 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a01_a03 |
3004;9906;8074 |
神栄;藤井産業;ユアサ商 |
0.763 |
信用 |
-0.652 |
rstrength_n001_n0.5 |
cont_03 |
0.036 |
0.075 |
mrstrength_0000_00.2 |
2694.6 |
0.312 |
ma5_dratio_000_005 |
2682 |
0.783 |
ma10_dratio_000_005 |
2746.64 |
-1.589 |
ma25_dratio_n05_000 |
2748.3 |
-1.648 |
ma50_dratio_n05_000 |
2793.64 |
-3.245 |
ma75_dratio_n05_000 |
-0.185 |
gratio_n0.5_0000 |
1.301 |
volaratio_001_1.5 |
| 2025-02-07 |
14:07 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-70.588 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a04_a06 |
3004;9906;8074 |
神栄;藤井産業;ユアサ商 |
0.173 |
信用 |
-0.173 |
rstrength_n0.2_0000 |
cont_02 |
-0.715 |
0.715 |
mrstrength_00.7_0001 |
2685.8 |
0.529 |
ma5_dratio_000_005 |
2674.3 |
0.961 |
ma10_dratio_000_005 |
2747.48 |
-1.728 |
ma25_dratio_n05_000 |
2748.76 |
-1.774 |
ma50_dratio_n05_000 |
2797.32 |
-3.479 |
ma75_dratio_n05_000 |
-0.148 |
gratio_n0.5_0000 |
0.185 |
volaratio_000_0.5 |
| 2025-02-06 |
15:01 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
0.671 |
atratio_00.5_0001 |
750 |
vratio_0500_1000 |
6.2 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a04_a06 |
3004;9906;8074 |
神栄;藤井産業;ユアサ商 |
0.442 |
信用 |
0.229 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
0.066 |
mrstrength_0000_00.2 |
2681.8 |
0.679 |
ma5_dratio_000_005 |
2670.2 |
1.116 |
ma10_dratio_000_005 |
2749.12 |
-1.787 |
ma25_dratio_n05_000 |
2749.26 |
-1.792 |
ma50_dratio_n05_000 |
2800.587 |
-3.592 |
ma75_dratio_n05_000 |
0.186 |
gratio_0000_00.5 |
0.484 |
volaratio_000_0.5 |
| 2025-02-05 |
15:00 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
-0.223 |
atratio_n0.5_0000 |
-84.615 |
vratio_n100_n075 |
6.2 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.91 |
yield_3.5_004 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a07_a09 |
3004;9906;8074 |
神栄;藤井産業;ユアサ商 |
0.691 |
信用 |
-0.914 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-0.308 |
mrstrength_n0.5_n0.2 |
2679.8 |
0.082 |
ma5_dratio_000_005 |
2669.7 |
0.461 |
ma10_dratio_000_005 |
2751.32 |
-2.52 |
ma25_dratio_n05_000 |
2749.76 |
-2.464 |
ma50_dratio_n05_000 |
2803.813 |
-4.345 |
ma75_dratio_n05_000 |
-0.112 |
gratio_n0.5_0000 |
0.112 |
volaratio_000_0.5 |
| 2025-02-04 |
10:13 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
1.091 |
atratio_0001_0002 |
18.182 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.91 |
yield_3.5_004 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a07_a09 |
3004;9906;8074 |
神栄;藤井産業;ユアサ商 |
-0.021 |
信用 |
1.112 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.369 |
mrstrength_00.2_00.5 |
2678.8 |
0.343 |
ma5_dratio_000_005 |
2675.5 |
0.467 |
ma10_dratio_000_005 |
2753.64 |
-2.384 |
ma25_dratio_n05_000 |
2751.02 |
-2.291 |
ma50_dratio_n05_000 |
2807.533 |
-4.258 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.393 |
volaratio_001_1.5 |
| 2025-02-03 |
11:27 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
-0.784 |
atratio_n001_n0.5 |
266.667 |
vratio_0200_0300 |
6.1 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a07_a09 |
3004;9906;8074 |
神栄;藤井産業;ユアサ商 |
-0.171 |
信用 |
-0.613 |
rstrength_n001_n0.5 |
cont_n2 |
-2.659 |
1.875 |
mrstrength_0001_0002 |
2669.4 |
-0.39 |
ma5_dratio_n05_000 |
2690.8 |
-1.182 |
ma10_dratio_n05_000 |
2755.96 |
-3.518 |
ma25_dratio_n05_000 |
2750.82 |
-3.338 |
ma50_dratio_n05_000 |
2811.44 |
-5.422 |
ma75_dratio_n07_n05 |
0.56 |
gratio_00.5_0001 |
2.745 |
volaratio_2.5_003 |
| 2025-01-31 |
12:53 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
-0.372 |
atratio_n0.5_0000 |
200 |
vratio_0200_0300 |
6.2 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a10_a12 |
3004;9906;8074 |
神栄;藤井産業;ユアサ商 |
-0.85 |
信用 |
0.478 |
rstrength_00.2_00.5 |
cont_none |
0.148 |
-0.52 |
mrstrength_n001_n0.5 |
2662.8 |
0.646 |
ma5_dratio_000_005 |
2708.7 |
-1.06 |
ma10_dratio_n05_000 |
2759.6 |
-2.884 |
ma25_dratio_n05_000 |
2751.04 |
-2.582 |
ma50_dratio_n05_000 |
2815.733 |
-4.821 |
ma75_dratio_n05_000 |
-0.335 |
gratio_n0.5_0000 |
0.037 |
volaratio_000_0.5 |
| 2025-01-30 |
12:30 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
0.486 |
atratio_0000_00.5 |
-66.667 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a13_a15 |
3004;9906;8074 |
神栄;藤井産業;ユアサ商 |
-0.111 |
信用 |
0.597 |
rstrength_00.5_00.7 |
cont_03 |
0.252 |
0.234 |
mrstrength_00.2_00.5 |
2658.6 |
1.181 |
ma5_dratio_000_005 |
2724.5 |
-1.266 |
ma10_dratio_n05_000 |
2760.6 |
-2.557 |
ma25_dratio_n05_000 |
2750.64 |
-2.205 |
ma50_dratio_n05_000 |
2819.747 |
-4.601 |
ma75_dratio_n05_000 |
0.486 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-29 |
15:24 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
1.363 |
atratio_0001_0002 |
-88.889 |
vratio_n100_n075 |
6.2 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a13_a15 |
3004;9906;8074 |
神栄;藤井産業;ユアサ商 |
0.227 |
信用 |
1.136 |
rstrength_0001_0002 |
cont_02 |
1.02 |
0.343 |
mrstrength_00.2_00.5 |
2659.6 |
0.654 |
ma5_dratio_000_005 |
2740.2 |
-2.306 |
ma10_dratio_n05_000 |
2763 |
-3.113 |
ma25_dratio_n05_000 |
2750.42 |
-2.669 |
ma50_dratio_n05_000 |
2823.627 |
-5.193 |
ma75_dratio_n07_n05 |
1.401 |
gratio_0001_0002 |
0.037 |
volaratio_000_0.5 |
| 2025-01-28 |
13:54 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
0.571 |
atratio_00.5_0001 |
-72.449 |
vratio_n075_n050 |
6.1 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a13_a15 |
3004;9906;8074 |
神栄;藤井産業;ユアサ商 |
0.508 |
信用 |
0.063 |
rstrength_0000_00.2 |
cont_none |
-1.387 |
1.958 |
mrstrength_0001_0002 |
2672.2 |
-1.168 |
ma5_dratio_n05_000 |
2757.2 |
-4.214 |
ma10_dratio_n05_000 |
2765.2 |
-4.492 |
ma25_dratio_n05_000 |
2751.5 |
-4.016 |
ma50_dratio_n05_000 |
2828.2 |
-6.619 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.571 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
-1.241 |
atratio_n002_n001 |
96 |
vratio_0075_0100 |
6 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a16_p00 |
3004;9906;8074 |
神栄;藤井産業;ユアサ商 |
-0.003 |
信用 |
-1.238 |
rstrength_n002_n001 |
cont_n4 |
-0.917 |
-0.324 |
mrstrength_n0.5_n0.2 |
2712.2 |
-3.178 |
ma5_dratio_n05_000 |
2780.1 |
-5.543 |
ma10_dratio_n07_n05 |
2768.68 |
-5.153 |
ma25_dratio_n07_n05 |
2755.78 |
-4.709 |
ma50_dratio_n05_000 |
2833.253 |
-7.315 |
ma75_dratio_n10_n07 |
0.978 |
gratio_00.5_0001 |
4.801 |
volaratio_004_005 |
| 2025-01-24 |
15:30 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
-1.336 |
atratio_n002_n001 |
42.857 |
vratio_0025_0050 |
6.1 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a16_p00 |
3004;9906;8074 |
神栄;藤井産業;ユアサ商 |
0.205 |
信用 |
-1.541 |
rstrength_n002_n001 |
cont_n3 |
-0.067 |
-1.269 |
mrstrength_n002_n001 |
2754.6 |
-3.471 |
ma5_dratio_n05_000 |
2798.4 |
-4.981 |
ma10_dratio_n05_000 |
2773.6 |
-4.132 |
ma25_dratio_n05_000 |
2763.66 |
-3.787 |
ma50_dratio_n05_000 |
2838.373 |
-6.32 |
ma75_dratio_n07_n05 |
0.074 |
gratio_0000_00.5 |
3.834 |
volaratio_003_004 |
| 2025-01-23 |
15:18 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
-1.642 |
atratio_n002_n001 |
-32.692 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a16_p00 |
3004;9906;8074 |
神栄;藤井産業;ユアサ商 |
-0.266 |
信用 |
-1.376 |
rstrength_n002_n001 |
cont_n2 |
0.789 |
-2.431 |
mrstrength_n005_n002 |
2790.4 |
-3.419 |
ma5_dratio_n05_000 |
2813.4 |
-4.208 |
ma10_dratio_n05_000 |
2777.68 |
-2.977 |
ma25_dratio_n05_000 |
2770.58 |
-2.728 |
ma50_dratio_n05_000 |
2844.053 |
-5.241 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.23 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
-3.555 |
atratio_n005_n003 |
940 |
vratio_0500_1000 |
6.3 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a16_p00 |
3004;9906;8074 |
神栄;藤井産業;ユアサ商 |
0.409 |
信用 |
-3.964 |
rstrength_n005_n002 |
cont_none |
1.584 |
-5.139 |
mrstrength_n010_n005 |
2820.8 |
-2.864 |
ma5_dratio_n05_000 |
2828.9 |
-3.143 |
ma10_dratio_n05_000 |
2780.32 |
-1.45 |
ma25_dratio_n05_000 |
2776.78 |
-1.325 |
ma50_dratio_n05_000 |
2848.987 |
-3.825 |
ma75_dratio_n05_000 |
-1.373 |
gratio_n002_n001 |
4.495 |
volaratio_004_005 |
| 2025-01-21 |
14:08 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
0.106 |
atratio_0000_00.5 |
66.667 |
vratio_0050_0075 |
6.5 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
3004;9906;8074 |
神栄;藤井産業;ユアサ商 |
0.926 |
信用 |
-0.82 |
rstrength_n001_n0.5 |
cont_02 |
0.323 |
-0.217 |
mrstrength_n0.5_n0.2 |
2842.2 |
-0.042 |
ma5_dratio_n05_000 |
2834.9 |
0.215 |
ma10_dratio_000_005 |
2783.36 |
2.071 |
ma25_dratio_000_005 |
2781.98 |
2.122 |
ma50_dratio_000_005 |
2853.053 |
-0.422 |
ma75_dratio_n05_000 |
0.423 |
gratio_0000_00.5 |
0.387 |
volaratio_000_0.5 |
| 2025-01-20 |
15:30 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-82.353 |
vratio_n100_n075 |
6.5 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
3004;9906;8074 |
神栄;藤井産業;ユアサ商 |
-0.278 |
信用 |
0.278 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
-1.173 |
mrstrength_n002_n001 |
2848 |
-0.351 |
ma5_dratio_n05_000 |
2828.5 |
0.336 |
ma10_dratio_000_005 |
2780.44 |
2.07 |
ma25_dratio_000_005 |
2784.76 |
1.912 |
ma50_dratio_000_005 |
2854.72 |
-0.586 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-17 |
09:48 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
-0.316 |
atratio_n0.5_0000 |
|
vratio_other |
6.5 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
3004;9906;8074 |
神栄;藤井産業;ユアサ商 |
0.619 |
信用 |
-0.935 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
-0.002 |
mrstrength_n0.2_0000 |
2842.2 |
-0.148 |
ma5_dratio_n05_000 |
2817.1 |
0.742 |
ma10_dratio_000_005 |
2778.88 |
2.127 |
ma25_dratio_000_005 |
2787.22 |
1.822 |
ma50_dratio_000_005 |
2857.413 |
-0.679 |
ma75_dratio_n05_000 |
-1.194 |
gratio_n002_n001 |
1.357 |
volaratio_001_1.5 |
| 2025-01-16 |
|
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
6.6 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
3004;9906;8074 |
神栄;藤井産業;ユアサ商 |
-1.308 |
信用 |
1.308 |
rstrength_0001_0002 |
cont_none |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
2836.4 |
0.374 |
ma5_dratio_000_005 |
2807.4 |
1.411 |
ma10_dratio_000_005 |
2777.36 |
2.507 |
ma25_dratio_000_005 |
2789.78 |
2.051 |
ma50_dratio_000_005 |
2861.04 |
-0.491 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-15 |
14:04 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
-0.801 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
3004;9906;8074 |
神栄;藤井産業;ユアサ商 |
0.379 |
信用 |
-1.18 |
rstrength_n002_n001 |
cont_none |
-0.077 |
-0.724 |
mrstrength_n001_n0.5 |
2837 |
0.352 |
ma5_dratio_000_005 |
2798.2 |
1.744 |
ma10_dratio_000_005 |
2775.44 |
2.578 |
ma25_dratio_000_005 |
2792.16 |
1.964 |
ma50_dratio_000_005 |
2864.68 |
-0.617 |
ma75_dratio_n05_000 |
-1.742 |
gratio_n002_n001 |
1.786 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
2.172 |
atratio_0002_0003 |
|
vratio_other |
6.6 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
|
mratio_m000_0000 |
153億円 |
153 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
3004;9906;8074 |
神栄;藤井産業;ユアサ商 |
-1.476 |
信用 |
3.648 |
rstrength_0002_0005 |
cont_02 |
-1.827 |
3.999 |
mrstrength_0002_0005 |
2827.6 |
1.5 |
ma5_dratio_000_005 |
2787.5 |
2.96 |
ma10_dratio_000_005 |
2772.64 |
3.511 |
ma25_dratio_000_005 |
2795.18 |
2.677 |
ma50_dratio_000_005 |
2867.52 |
0.086 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.172 |
volaratio_002_2.5 |
| 2025-01-10 |
|
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
6.5 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
3004;9906;8074 |
神栄;藤井産業;ユアサ商 |
0.055 |
信用 |
-0.055 |
rstrength_n0.2_0000 |
cont_none |
-1.047 |
1.047 |
mrstrength_0001_0002 |
2809 |
0 |
ma5_dratio_000_005 |
2775.1 |
1.222 |
ma10_dratio_000_005 |
2768.12 |
1.477 |
ma25_dratio_000_005 |
2797.88 |
0.397 |
ma50_dratio_000_005 |
2869.587 |
-2.111 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-09 |
12:30 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
-1.439 |
atratio_n002_n001 |
71.429 |
vratio_0050_0075 |
6.5 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
3004;9906;8074 |
神栄;藤井産業;ユアサ商 |
-1.112 |
信用 |
-0.327 |
rstrength_n0.5_n0.2 |
cont_none |
-0.94 |
-0.499 |
mrstrength_n0.5_n0.2 |
2792 |
0.609 |
ma5_dratio_000_005 |
2769.2 |
1.437 |
ma10_dratio_000_005 |
2766.2 |
1.547 |
ma25_dratio_000_005 |
2801.8 |
0.257 |
ma50_dratio_000_005 |
2872.4 |
-2.207 |
ma75_dratio_n05_000 |
1.754 |
gratio_0001_0002 |
4.023 |
volaratio_004_005 |
| 2025-01-08 |
14:26 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
1.786 |
atratio_0001_0002 |
-58.824 |
vratio_n075_n050 |
6.6 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
3004;9906;8074 |
神栄;藤井産業;ユアサ商 |
-0.306 |
信用 |
2.092 |
rstrength_0002_0005 |
cont_03 |
-0.255 |
2.041 |
mrstrength_0002_0005 |
2778.4 |
2.577 |
ma5_dratio_000_005 |
2758.8 |
3.306 |
ma10_dratio_000_005 |
2761.4 |
3.209 |
ma25_dratio_000_005 |
2806.02 |
1.567 |
ma50_dratio_000_005 |
2875.28 |
-0.879 |
ma75_dratio_n05_000 |
0.536 |
gratio_00.5_0001 |
1.786 |
volaratio_1.5_002 |
| 2025-01-07 |
15:11 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
0.828 |
atratio_00.5_0001 |
-26.087 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
3004;9906;8074 |
神栄;藤井産業;ユアサ商 |
0.204 |
信用 |
0.624 |
rstrength_00.5_00.7 |
cont_02 |
1.975 |
-1.147 |
mrstrength_n002_n001 |
2759.4 |
1.471 |
ma5_dratio_000_005 |
2748.8 |
1.863 |
ma10_dratio_000_005 |
2754.64 |
1.647 |
ma25_dratio_000_005 |
2809.52 |
-0.339 |
ma50_dratio_n05_000 |
2876.147 |
-2.648 |
ma75_dratio_n05_000 |
-0.216 |
gratio_n0.5_0000 |
2.684 |
volaratio_2.5_003 |
| 2025-01-06 |
14:19 |
8085 rela |
ナラサキ産業 |
スタンダード（内国株式） |
1.946 |
atratio_0001_0002 |
9.524 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
3004;9906;8074 |
神栄;藤井産業;ユアサ商 |
0.123 |
信用 |
1.823 |
rstrength_0001_0002 |
cont_none |
-1.473 |
3.419 |
mrstrength_0002_0005 |
2747.4 |
1.077 |
ma5_dratio_000_005 |
2742 |
1.276 |
ma10_dratio_000_005 |
2751.84 |
0.914 |
ma25_dratio_000_005 |
2813.1 |
-1.283 |
ma50_dratio_n05_000 |
2877.68 |
-3.499 |
ma75_dratio_n05_000 |
-0.147 |
gratio_n0.5_0000 |
2.096 |
volaratio_002_2.5 |