Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
-0.49 |
atratio_n0.5_0000 |
31.311 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
28.06 |
mratio_0020_0050 |
457億円 |
457 |
mvalue_00400_01000 |
2025-07-30 |
|
8159;9934;2676 |
立花エレ;因幡電産;高千穂交易 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.834 |
gratio_00.5_0001 |
2.577 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
2.206 |
atratio_0002_0003 |
35.255 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
28.57 |
mratio_0020_0050 |
459億円 |
459 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
8159;9934;2676 |
立花エレ;因幡電産;高千穂交易 |
0.257 |
信用 |
1.949 |
rstrength_0001_0002 |
cont_none |
-0.278 |
2.484 |
mrstrength_0002_0005 |
2003.6 |
1.767 |
ma5_dratio_000_005 |
1993.6 |
2.277 |
ma10_dratio_000_005 |
1946.52 |
4.751 |
ma25_dratio_000_005 |
1813.5 |
12.435 |
ma50_dratio_010_015 |
1684.293 |
21.06 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.256 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
-0.647 |
atratio_n001_n0.5 |
4.398 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
28.57 |
mratio_0020_0050 |
449億円 |
449 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
8159;9934;2676 |
立花エレ;因幡電産;高千穂交易 |
1.28 |
信用 |
-1.927 |
rstrength_n002_n001 |
cont_none |
-0.193 |
-0.454 |
mrstrength_n0.5_n0.2 |
1992 |
0.151 |
ma5_dratio_000_005 |
1991.7 |
0.166 |
ma10_dratio_000_005 |
1938.6 |
2.909 |
ma25_dratio_000_005 |
1801.72 |
10.728 |
ma50_dratio_010_015 |
1677.707 |
18.912 |
ma75_dratio_015_020 |
-0.398 |
gratio_n0.5_0000 |
2.359 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
1.363 |
atratio_0001_0002 |
96.364 |
vratio_0075_0100 |
11.5 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
28.57 |
mratio_0020_0050 |
452億円 |
452 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
8159;9934;2676 |
立花エレ;因幡電産;高千穂交易 |
-0.326 |
信用 |
1.689 |
rstrength_0001_0002 |
cont_none |
-0.439 |
1.802 |
mrstrength_0001_0002 |
1985 |
1.159 |
ma5_dratio_000_005 |
1994.3 |
0.687 |
ma10_dratio_000_005 |
1930.76 |
4 |
ma25_dratio_000_005 |
1791.04 |
12.114 |
ma50_dratio_010_015 |
1671.493 |
20.132 |
ma75_dratio_020_030 |
0.454 |
gratio_0000_00.5 |
1.813 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
-0.702 |
atratio_n001_n0.5 |
-37.143 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
28.57 |
mratio_0020_0050 |
446億円 |
446 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
8159;9934;2676 |
立花エレ;因幡電産;高千穂交易 |
0.962 |
信用 |
-1.664 |
rstrength_n002_n001 |
cont_none |
0.334 |
-1.036 |
mrstrength_n002_n001 |
1975.8 |
0.263 |
ma5_dratio_000_005 |
1993.5 |
-0.627 |
ma10_dratio_n05_000 |
1923.84 |
2.971 |
ma25_dratio_000_005 |
1780 |
11.292 |
ma50_dratio_010_015 |
1664.96 |
18.982 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.363 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
0.707 |
atratio_00.5_0001 |
-1.685 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
28.3 |
mratio_0020_0050 |
449億円 |
449 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
8159;9934;2676 |
立花エレ;因幡電産;高千穂交易 |
0.259 |
信用 |
0.448 |
rstrength_00.2_00.5 |
cont_02 |
0.255 |
0.452 |
mrstrength_00.2_00.5 |
1979.6 |
0.778 |
ma5_dratio_000_005 |
1992.5 |
0.125 |
ma10_dratio_000_005 |
1918.44 |
3.991 |
ma25_dratio_000_005 |
1769.34 |
12.754 |
ma50_dratio_010_015 |
1659.12 |
20.244 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.446 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
1.071 |
atratio_0001_0002 |
42.4 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
28.3 |
mratio_0020_0050 |
446億円 |
446 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
8159;9934;2676 |
立花エレ;因幡電産;高千穂交易 |
-0.41 |
信用 |
1.481 |
rstrength_0001_0002 |
cont_none |
-0.561 |
1.632 |
mrstrength_0001_0002 |
1983.6 |
-0.131 |
ma5_dratio_n05_000 |
1987.5 |
-0.327 |
ma10_dratio_n05_000 |
1911.92 |
3.613 |
ma25_dratio_000_005 |
1758.4 |
12.659 |
ma50_dratio_010_015 |
1653.28 |
19.822 |
ma75_dratio_015_020 |
-0.051 |
gratio_n0.5_0000 |
1.947 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
-0.102 |
atratio_n0.5_0000 |
-59.612 |
vratio_n075_n050 |
11.2 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
28.3 |
mratio_0020_0050 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
8159;9934;2676 |
立花エレ;因幡電産;高千穂交易 |
-0.041 |
信用 |
-0.061 |
rstrength_n0.2_0000 |
cont_n5 |
0.063 |
-0.165 |
mrstrength_n0.2_0000 |
1991.4 |
-1.577 |
ma5_dratio_n05_000 |
1981.6 |
-1.09 |
ma10_dratio_n05_000 |
1905.84 |
2.842 |
ma25_dratio_000_005 |
1748.16 |
12.118 |
ma50_dratio_010_015 |
1647.547 |
18.965 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.841 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
-1.9 |
atratio_n002_n001 |
65.508 |
vratio_0050_0075 |
11.2 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
28.3 |
mratio_0020_0050 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
8159;9934;2676 |
立花エレ;因幡電産;高千穂交易 |
-0.301 |
信用 |
-1.599 |
rstrength_n002_n001 |
cont_n4 |
0.059 |
-1.959 |
mrstrength_n002_n001 |
2003.6 |
-2.076 |
ma5_dratio_n05_000 |
1979 |
-0.859 |
ma10_dratio_n05_000 |
1900.36 |
3.244 |
ma25_dratio_000_005 |
1738.08 |
12.883 |
ma50_dratio_010_015 |
1641.813 |
19.502 |
ma75_dratio_015_020 |
-0.25 |
gratio_n0.5_0000 |
3.448 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
-0.744 |
atratio_n001_n0.5 |
7.163 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
28.3 |
mratio_0020_0050 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
8159;9934;2676 |
立花エレ;因幡電産;高千穂交易 |
-0.258 |
信用 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.56 |
-0.184 |
mrstrength_n0.2_0000 |
2011.2 |
-0.557 |
ma5_dratio_n05_000 |
1975.4 |
1.245 |
ma10_dratio_000_005 |
1892.56 |
5.677 |
ma25_dratio_005_007 |
1727.58 |
15.769 |
ma50_dratio_015_020 |
1636.147 |
22.238 |
ma75_dratio_020_030 |
-0.199 |
gratio_n0.5_0000 |
1.85 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
-0.248 |
atratio_n0.5_0000 |
-9.585 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
27.4 |
mratio_0020_0050 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
8159;9934;2676 |
立花エレ;因幡電産;高千穂交易 |
-1.202 |
信用 |
0.954 |
rstrength_00.7_0001 |
cont_n2 |
-1.238 |
0.99 |
mrstrength_00.7_0001 |
2005.4 |
0.479 |
ma5_dratio_000_005 |
1966.4 |
2.472 |
ma10_dratio_000_005 |
1883.36 |
6.99 |
ma25_dratio_005_007 |
1716.44 |
17.394 |
ma50_dratio_015_020 |
1629.853 |
23.631 |
ma75_dratio_020_030 |
-0.446 |
gratio_n0.5_0000 |
1.899 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
-0.049 |
atratio_n0.5_0000 |
-38.633 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
27.4 |
mratio_0020_0050 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
8159;9934;2676 |
立花エレ;因幡電産;高千穂交易 |
-0.142 |
信用 |
0.093 |
rstrength_0000_00.2 |
cont_none |
0.838 |
-0.887 |
mrstrength_n001_n0.5 |
1991.4 |
1.436 |
ma5_dratio_000_005 |
1951.4 |
3.515 |
ma10_dratio_000_005 |
1872.12 |
7.899 |
ma25_dratio_007_010 |
1704.12 |
18.536 |
ma50_dratio_015_020 |
1623.213 |
24.445 |
ma75_dratio_020_030 |
-0.049 |
gratio_n0.5_0000 |
2.554 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
1.05 |
atratio_0001_0002 |
31.866 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
27.4 |
mratio_0020_0050 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
8159;9934;2676 |
立花エレ;因幡電産;高千穂交易 |
0.152 |
信用 |
0.898 |
rstrength_00.7_0001 |
cont_04 |
1.43 |
-0.38 |
mrstrength_n0.5_n0.2 |
1971.8 |
2.495 |
ma5_dratio_000_005 |
1938.1 |
4.277 |
ma10_dratio_000_005 |
1860.12 |
8.649 |
ma25_dratio_007_010 |
1691.36 |
19.49 |
ma50_dratio_015_020 |
1616.32 |
25.037 |
ma75_dratio_020_030 |
1.1 |
gratio_0001_0002 |
2.145 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
1.471 |
atratio_0001_0002 |
-2.653 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
27.4 |
mratio_0020_0050 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
8159;9934;2676 |
立花エレ;因幡電産;高千穂交易 |
0.01 |
信用 |
1.461 |
rstrength_0001_0002 |
cont_03 |
1.65 |
-0.179 |
mrstrength_n0.2_0000 |
1954.4 |
2.333 |
ma5_dratio_000_005 |
1920.8 |
4.123 |
ma10_dratio_000_005 |
1848.24 |
8.211 |
ma25_dratio_007_010 |
1678.78 |
19.134 |
ma50_dratio_015_020 |
1609.76 |
24.242 |
ma75_dratio_020_030 |
-0.203 |
gratio_n0.5_0000 |
2.694 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
1.337 |
atratio_0001_0002 |
71.93 |
vratio_0050_0075 |
11.3 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
27.4 |
mratio_0020_0050 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
8159;9934;2676 |
立花エレ;因幡電産;高千穂交易 |
-0.152 |
信用 |
1.489 |
rstrength_0001_0002 |
cont_02 |
0.391 |
0.946 |
mrstrength_00.7_0001 |
1939.6 |
1.619 |
ma5_dratio_000_005 |
1903.8 |
3.53 |
ma10_dratio_000_005 |
1836.32 |
7.334 |
ma25_dratio_007_010 |
1666.92 |
18.242 |
ma50_dratio_015_020 |
1603.507 |
22.918 |
ma75_dratio_020_030 |
-0.206 |
gratio_n0.5_0000 |
3.136 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
1.197 |
atratio_0001_0002 |
-25.393 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
33.08 |
mratio_0020_0050 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
8159;9934;2676 |
立花エレ;因幡電産;高千穂交易 |
-0.1 |
信用 |
1.297 |
rstrength_0001_0002 |
cont_none |
1.138 |
0.059 |
mrstrength_0000_00.2 |
1927.4 |
0.913 |
ma5_dratio_000_005 |
1889.4 |
2.943 |
ma10_dratio_000_005 |
1825.72 |
6.533 |
ma25_dratio_005_007 |
1655.12 |
17.514 |
ma50_dratio_015_020 |
1597.893 |
21.723 |
ma75_dratio_020_030 |
0.78 |
gratio_00.5_0001 |
1.6 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
-0.62 |
atratio_n001_n0.5 |
-55.112 |
vratio_n075_n050 |
11 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
33.08 |
mratio_0020_0050 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
8159;9934;2676 |
立花エレ;因幡電産;高千穂交易 |
-0.227 |
信用 |
-0.393 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
-0.492 |
mrstrength_n0.5_n0.2 |
1911.4 |
0.555 |
ma5_dratio_000_005 |
1877 |
2.397 |
ma10_dratio_000_005 |
1815.4 |
5.872 |
ma25_dratio_005_007 |
1643.94 |
16.914 |
ma50_dratio_015_020 |
1592.16 |
20.717 |
ma75_dratio_020_030 |
-0.362 |
gratio_n0.5_0000 |
2.355 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
0.415 |
atratio_0000_00.5 |
89.955 |
vratio_0075_0100 |
11 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
33.08 |
mratio_0020_0050 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
8159;9934;2676 |
立花エレ;因幡電産;高千穂交易 |
0.708 |
信用 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.221 |
0.636 |
mrstrength_00.5_00.7 |
1904.4 |
1.554 |
ma5_dratio_000_005 |
1868.9 |
3.483 |
ma10_dratio_000_005 |
1805.56 |
7.114 |
ma25_dratio_007_010 |
1631.52 |
18.54 |
ma50_dratio_015_020 |
1586.453 |
21.907 |
ma75_dratio_020_030 |
-1.402 |
gratio_n002_n001 |
3.704 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
0.838 |
atratio_00.5_0001 |
-27.391 |
vratio_n050_n025 |
11 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
33.08 |
mratio_0020_0050 |
433億円 |
433 |
mvalue_00400_01000 |
|
settlement_none |
8159;9934;2676 |
立花エレ;因幡電産;高千穂交易 |
-0.25 |
信用 |
1.088 |
rstrength_0001_0002 |
cont_02 |
-1.02 |
1.858 |
mrstrength_0001_0002 |
1887.2 |
2.056 |
ma5_dratio_000_005 |
1855.4 |
3.805 |
ma10_dratio_000_005 |
1792.24 |
7.463 |
ma25_dratio_007_010 |
1619.68 |
18.912 |
ma50_dratio_015_020 |
1580.64 |
21.849 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.937 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
2.413 |
atratio_0002_0003 |
5.47 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
33.08 |
mratio_0020_0050 |
430億円 |
430 |
mvalue_00400_01000 |
|
settlement_none |
8159;9934;2676 |
立花エレ;因幡電産;高千穂交易 |
0.418 |
信用 |
1.995 |
rstrength_0001_0002 |
cont_none |
0.904 |
1.509 |
mrstrength_0001_0002 |
1868 |
2.248 |
ma5_dratio_000_005 |
1846.3 |
3.45 |
ma10_dratio_000_005 |
1777.44 |
7.458 |
ma25_dratio_007_010 |
1606.68 |
18.879 |
ma50_dratio_015_020 |
1574.707 |
21.292 |
ma75_dratio_020_030 |
-0.59 |
gratio_n001_n0.5 |
4.322 |
volaratio_004_005 |
| 2025-06-17 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
-1.166 |
atratio_n002_n001 |
19.632 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
50.47 |
mratio_0050_0100 |
420億円 |
420 |
mvalue_00400_01000 |
|
settlement_none |
8159;9934;2676 |
立花エレ;因幡電産;高千穂交易 |
0.404 |
信用 |
-1.57 |
rstrength_n002_n001 |
cont_none |
0.588 |
-1.754 |
mrstrength_n002_n001 |
1851.4 |
0.735 |
ma5_dratio_000_005 |
1839.9 |
1.364 |
ma10_dratio_000_005 |
1763.2 |
5.774 |
ma25_dratio_005_007 |
1596.06 |
16.85 |
ma50_dratio_015_020 |
1569.067 |
18.86 |
ma75_dratio_015_020 |
0.159 |
gratio_0000_00.5 |
3.73 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
2.11 |
atratio_0002_0003 |
31.806 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
50.47 |
mratio_0050_0100 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
8159;9934;2676 |
立花エレ;因幡電産;高千穂交易 |
1.176 |
信用 |
0.934 |
rstrength_00.7_0001 |
cont_04 |
1.261 |
0.849 |
mrstrength_00.7_0001 |
1842.6 |
2.41 |
ma5_dratio_000_005 |
1836.6 |
2.744 |
ma10_dratio_000_005 |
1750.84 |
7.777 |
ma25_dratio_007_010 |
1587.6 |
18.859 |
ma50_dratio_015_020 |
1563.747 |
20.672 |
ma75_dratio_020_030 |
0.108 |
gratio_0000_00.5 |
2.541 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
0.984 |
atratio_00.5_0001 |
75 |
vratio_0075_0100 |
10.6 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
50.47 |
mratio_0050_0100 |
416億円 |
416 |
mvalue_00400_01000 |
|
settlement_none |
8159;9934;2676 |
立花エレ;因幡電産;高千穂交易 |
-1.146 |
信用 |
2.13 |
rstrength_0002_0005 |
cont_03 |
-0.888 |
1.872 |
mrstrength_0001_0002 |
1833.4 |
0.796 |
ma5_dratio_000_005 |
1830.8 |
0.939 |
ma10_dratio_000_005 |
1736.72 |
6.407 |
ma25_dratio_005_007 |
1579.32 |
17.012 |
ma50_dratio_015_020 |
1558.253 |
18.594 |
ma75_dratio_015_020 |
-0.164 |
gratio_n0.5_0000 |
2.043 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
0.164 |
atratio_0000_00.5 |
-30.945 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
50.47 |
mratio_0050_0100 |
412億円 |
412 |
mvalue_00400_01000 |
|
settlement_none |
8159;9934;2676 |
立花エレ;因幡電産;高千穂交易 |
0.164 |
信用 |
0 |
rstrength_0000_00.2 |
cont_02 |
-0.646 |
0.81 |
mrstrength_00.7_0001 |
1823.6 |
0.351 |
ma5_dratio_000_005 |
1828.3 |
0.093 |
ma10_dratio_000_005 |
1723.28 |
6.193 |
ma25_dratio_005_007 |
1572.18 |
16.399 |
ma50_dratio_015_020 |
1553.08 |
17.83 |
ma75_dratio_015_020 |
-0.821 |
gratio_n001_n0.5 |
1.932 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
0.329 |
atratio_0000_00.5 |
-36.831 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
50.47 |
mratio_0050_0100 |
411億円 |
411 |
mvalue_00400_01000 |
|
settlement_none |
8159;9934;2676 |
立花エレ;因幡電産;高千穂交易 |
1.325 |
信用 |
-0.996 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
-0.22 |
mrstrength_n0.5_n0.2 |
1824.6 |
0.132 |
ma5_dratio_000_005 |
1822 |
0.274 |
ma10_dratio_000_005 |
1709.84 |
6.852 |
ma25_dratio_005_007 |
1565.04 |
16.738 |
ma50_dratio_015_020 |
1548.253 |
18.004 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.336 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
-1.086 |
atratio_n002_n001 |
-27.027 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
50.47 |
mratio_0050_0100 |
410億円 |
410 |
mvalue_00400_01000 |
|
settlement_none |
8159;9934;2676 |
立花エレ;因幡電産;高千穂交易 |
0.025 |
信用 |
-1.111 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.409 |
mrstrength_n002_n001 |
1828.4 |
-0.405 |
ma5_dratio_n05_000 |
1816.3 |
0.259 |
ma10_dratio_000_005 |
1696 |
7.37 |
ma25_dratio_007_010 |
1558.62 |
16.834 |
ma50_dratio_015_020 |
1543.733 |
17.961 |
ma75_dratio_015_020 |
0.163 |
gratio_0000_00.5 |
2.707 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
2.335 |
atratio_0002_0003 |
-6.329 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
40.42 |
mratio_0020_0050 |
414億円 |
414 |
mvalue_00400_01000 |
|
settlement_none |
8159;9934;2676 |
立花エレ;因幡電産;高千穂交易 |
-0.199 |
信用 |
2.534 |
rstrength_0002_0005 |
cont_none |
0.919 |
1.416 |
mrstrength_0001_0002 |
1830.6 |
0.568 |
ma5_dratio_000_005 |
1807.6 |
1.848 |
ma10_dratio_000_005 |
1680.48 |
9.552 |
ma25_dratio_007_010 |
1553.18 |
18.531 |
ma50_dratio_015_020 |
1539.613 |
19.576 |
ma75_dratio_015_020 |
-0.056 |
gratio_n0.5_0000 |
2.725 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
-1.962 |
atratio_n002_n001 |
75.556 |
vratio_0075_0100 |
10.3 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
40.42 |
mratio_0020_0050 |
405億円 |
405 |
mvalue_00400_01000 |
|
settlement_none |
8159;9934;2676 |
立花エレ;因幡電産;高千穂交易 |
-0.16 |
信用 |
-1.802 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-2.46 |
mrstrength_n005_n002 |
1828.2 |
-1.597 |
ma5_dratio_n05_000 |
1795.5 |
0.195 |
ma10_dratio_000_005 |
1664.84 |
8.058 |
ma25_dratio_007_010 |
1547.26 |
16.27 |
ma50_dratio_015_020 |
1535.48 |
17.162 |
ma75_dratio_015_020 |
0.981 |
gratio_00.5_0001 |
4.571 |
volaratio_004_005 |
| 2025-06-05 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
-0.596 |
atratio_n001_n0.5 |
40.138 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
40.42 |
mratio_0020_0050 |
405億円 |
405 |
mvalue_00400_01000 |
|
settlement_none |
8159;9934;2676 |
立花エレ;因幡電産;高千穂交易 |
0.435 |
信用 |
-1.031 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-0.085 |
mrstrength_n0.2_0000 |
1833 |
0.109 |
ma5_dratio_000_005 |
1788 |
2.629 |
ma10_dratio_000_005 |
1651.32 |
11.123 |
ma25_dratio_010_015 |
1541.86 |
19.012 |
ma50_dratio_015_020 |
1531.867 |
19.788 |
ma75_dratio_015_020 |
-0.813 |
gratio_n001_n0.5 |
1.915 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
0.764 |
atratio_00.5_0001 |
-30.024 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
40.42 |
mratio_0020_0050 |
405億円 |
405 |
mvalue_00400_01000 |
|
settlement_none |
8159;9934;2676 |
立花エレ;因幡電産;高千穂交易 |
0.843 |
信用 |
-0.079 |
rstrength_n0.2_0000 |
cont_04 |
0.803 |
-0.039 |
mrstrength_n0.2_0000 |
1819.4 |
1.462 |
ma5_dratio_000_005 |
1774.7 |
4.018 |
ma10_dratio_000_005 |
1636.16 |
12.825 |
ma25_dratio_010_015 |
1535.52 |
20.22 |
ma50_dratio_020_030 |
1527.733 |
20.833 |
ma75_dratio_020_030 |
0.491 |
gratio_0000_00.5 |
1.255 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
0.164 |
atratio_0000_00.5 |
20.408 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
24.74 |
mratio_0020_0050 |
412億円 |
412 |
mvalue_00400_01000 |
|
settlement_none |
8159;9934;2676 |
立花エレ;因幡電産;高千穂交易 |
-1.025 |
信用 |
1.189 |
rstrength_0001_0002 |
cont_03 |
-0.064 |
0.228 |
mrstrength_00.2_00.5 |
1804.2 |
1.541 |
ma5_dratio_000_005 |
1760.7 |
4.05 |
ma10_dratio_000_005 |
1620.24 |
13.07 |
ma25_dratio_010_015 |
1529.46 |
19.781 |
ma50_dratio_015_020 |
1523.307 |
20.265 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.262 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
0.329 |
atratio_0000_00.5 |
-32.613 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
24.74 |
mratio_0020_0050 |
412億円 |
412 |
mvalue_00400_01000 |
|
settlement_none |
8159;9934;2676 |
立花エレ;因幡電産;高千穂交易 |
-0.606 |
信用 |
0.935 |
rstrength_00.7_0001 |
cont_02 |
-1.302 |
1.631 |
mrstrength_0001_0002 |
1784.6 |
2.488 |
ma5_dratio_000_005 |
1746.2 |
4.742 |
ma10_dratio_000_005 |
1604.88 |
13.965 |
ma25_dratio_010_015 |
1523.96 |
20.016 |
ma50_dratio_020_030 |
1518.947 |
20.412 |
ma75_dratio_020_030 |
-1.097 |
gratio_n002_n001 |
2.563 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
3.169 |
atratio_0003_0005 |
0.593 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
24.74 |
mratio_0020_0050 |
410億円 |
410 |
mvalue_00400_01000 |
|
settlement_none |
8159;9934;3153 |
立花エレ;因幡電産;八洲電機 |
0.304 |
信用 |
2.865 |
rstrength_0002_0005 |
cont_none |
-1.217 |
4.386 |
mrstrength_0002_0005 |
1762.8 |
3.415 |
ma5_dratio_000_005 |
1730.9 |
5.321 |
ma10_dratio_005_007 |
1590.48 |
14.619 |
ma25_dratio_010_015 |
1518.4 |
20.061 |
ma50_dratio_020_030 |
1514.853 |
20.342 |
ma75_dratio_020_030 |
-0.849 |
gratio_n001_n0.5 |
4.566 |
volaratio_004_005 |
| 2025-05-29 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
-0.169 |
atratio_n0.5_0000 |
-23.333 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
24.74 |
mratio_0020_0050 |
398億円 |
398 |
mvalue_00200_00400 |
|
settlement_none |
8159;9934;3153 |
立花エレ;因幡電産;八洲電機 |
0.636 |
信用 |
-0.805 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-2.053 |
mrstrength_n005_n002 |
1743 |
1.377 |
ma5_dratio_000_005 |
1708.7 |
3.412 |
ma10_dratio_000_005 |
1575.8 |
12.134 |
ma25_dratio_010_015 |
1512.54 |
16.823 |
ma50_dratio_015_020 |
1510.8 |
16.958 |
ma75_dratio_015_020 |
0.113 |
gratio_0000_00.5 |
1.245 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
2.076 |
atratio_0002_0003 |
104.334 |
vratio_0100_0200 |
10.1 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
24.74 |
mratio_0020_0050 |
398億円 |
398 |
mvalue_00200_00400 |
|
settlement_none |
8159;9934;3153 |
立花エレ;因幡電産;八洲電機 |
-0.399 |
信用 |
2.475 |
rstrength_0002_0005 |
cont_02 |
-0.005 |
2.081 |
mrstrength_0002_0005 |
1730 |
2.312 |
ma5_dratio_000_005 |
1687.6 |
4.883 |
ma10_dratio_000_005 |
1562.6 |
13.273 |
ma25_dratio_010_015 |
1507.94 |
17.379 |
ma50_dratio_015_020 |
1507.573 |
17.407 |
ma75_dratio_015_020 |
0.346 |
gratio_0000_00.5 |
3.241 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
0.814 |
atratio_00.5_0001 |
54.545 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
42 |
mratio_0020_0050 |
390億円 |
390 |
mvalue_00200_00400 |
|
settlement_none |
8159;9934;3153 |
立花エレ;因幡電産;八洲電機 |
1.364 |
信用 |
-0.55 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
0.301 |
mrstrength_00.2_00.5 |
1717.2 |
0.978 |
ma5_dratio_000_005 |
1666 |
4.082 |
ma10_dratio_000_005 |
1549.52 |
11.906 |
ma25_dratio_010_015 |
1503.1 |
15.362 |
ma50_dratio_015_020 |
1504.093 |
15.285 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.284 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
-0.232 |
atratio_n0.5_0000 |
-34.483 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
42 |
mratio_0020_0050 |
387億円 |
387 |
mvalue_00200_00400 |
|
settlement_none |
8159;9934;3153 |
立花エレ;因幡電産;八洲電機 |
-0.234 |
信用 |
0.002 |
rstrength_0000_00.2 |
cont_none |
0.999 |
-1.231 |
mrstrength_n002_n001 |
1707.8 |
0.714 |
ma5_dratio_000_005 |
1648.2 |
4.356 |
ma10_dratio_000_005 |
1536.12 |
11.97 |
ma25_dratio_010_015 |
1498.76 |
14.762 |
ma50_dratio_010_015 |
1500.387 |
14.637 |
ma75_dratio_010_015 |
0.058 |
gratio_0000_00.5 |
1.586 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
1.293 |
atratio_0001_0002 |
26.087 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.18 |
yield_004_4.5 |
42 |
mratio_0020_0050 |
388億円 |
388 |
mvalue_00200_00400 |
2025-05-16 |
settlement_m00_b07 |
8159;9934;3153 |
立花エレ;因幡電産;八洲電機 |
1.348 |
信用 |
-0.055 |
rstrength_n0.2_0000 |
cont_none |
0.472 |
0.821 |
mrstrength_00.7_0001 |
1699 |
1.471 |
ma5_dratio_000_005 |
1629.6 |
5.793 |
ma10_dratio_005_007 |
1522.6 |
13.227 |
ma25_dratio_010_015 |
1494.42 |
15.362 |
ma50_dratio_015_020 |
1497.227 |
15.146 |
ma75_dratio_015_020 |
0.176 |
gratio_0000_00.5 |
2.537 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
-0.234 |
atratio_n0.5_0000 |
-50.295 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
42 |
mratio_0020_0050 |
383億円 |
383 |
mvalue_00200_00400 |
2025-05-16 |
settlement_b06_b04 |
8159;9934;3153 |
立花エレ;因幡電産;八洲電機 |
-0.268 |
信用 |
0.034 |
rstrength_0000_00.2 |
cont_none |
-0.839 |
0.605 |
mrstrength_00.5_00.7 |
1674.4 |
1.648 |
ma5_dratio_000_005 |
1608.4 |
5.819 |
ma10_dratio_005_007 |
1509.32 |
12.766 |
ma25_dratio_010_015 |
1490.52 |
14.188 |
ma50_dratio_010_015 |
1494.173 |
13.909 |
ma75_dratio_010_015 |
-0.117 |
gratio_n0.5_0000 |
1.181 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
1.126 |
atratio_0001_0002 |
-11.785 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
42 |
mratio_0020_0050 |
384億円 |
384 |
mvalue_00200_00400 |
2025-05-16 |
settlement_b06_b04 |
8159;9934;3153 |
立花エレ;因幡電産;八洲電機 |
-0.623 |
信用 |
1.749 |
rstrength_0001_0002 |
cont_05 |
-0.614 |
1.74 |
mrstrength_0001_0002 |
1645.2 |
3.696 |
ma5_dratio_000_005 |
1587.6 |
7.458 |
ma10_dratio_007_010 |
1497.52 |
13.922 |
ma25_dratio_010_015 |
1487.1 |
14.72 |
ma50_dratio_010_015 |
1491.333 |
14.394 |
ma75_dratio_010_015 |
0.059 |
gratio_0000_00.5 |
3.299 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
0.656 |
atratio_00.5_0001 |
-38.42 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
37.18 |
mratio_0020_0050 |
380億円 |
380 |
mvalue_00200_00400 |
2025-05-16 |
settlement_b06_b04 |
8159;9934;3153 |
立花エレ;因幡電産;八洲電機 |
-2.098 |
信用 |
2.754 |
rstrength_0002_0005 |
cont_04 |
0.082 |
0.574 |
mrstrength_00.5_00.7 |
1614.8 |
4.471 |
ma5_dratio_000_005 |
1565.1 |
7.789 |
ma10_dratio_007_010 |
1484.52 |
13.639 |
ma25_dratio_010_015 |
1483.98 |
13.681 |
ma50_dratio_010_015 |
1488.413 |
13.342 |
ma75_dratio_010_015 |
0.418 |
gratio_0000_00.5 |
2.506 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
4.685 |
atratio_0003_0005 |
-21.656 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
37.18 |
mratio_0020_0050 |
377億円 |
377 |
mvalue_00200_00400 |
2025-05-16 |
settlement_b03_b01 |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
1.856 |
信用 |
2.829 |
rstrength_0002_0005 |
cont_03 |
-0.676 |
5.361 |
mrstrength_0005_0010 |
1588.6 |
5.502 |
ma5_dratio_005_007 |
1539.7 |
8.852 |
ma10_dratio_007_010 |
1472.48 |
13.822 |
ma25_dratio_010_015 |
1480.54 |
13.202 |
ma50_dratio_010_015 |
1485.6 |
12.816 |
ma75_dratio_010_015 |
1.624 |
gratio_0001_0002 |
3.626 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
2.892 |
atratio_0002_0003 |
196.774 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.5 |
yield_4.5_005 |
37.18 |
mratio_0020_0050 |
360億円 |
360 |
mvalue_00200_00400 |
2025-05-16 |
settlement_000_000 |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
0.281 |
信用 |
2.611 |
rstrength_0002_0005 |
cont_02 |
-0.005 |
2.897 |
mrstrength_0002_0005 |
1560.2 |
2.615 |
ma5_dratio_000_005 |
1517.1 |
5.53 |
ma10_dratio_005_007 |
1457.48 |
9.847 |
ma25_dratio_007_010 |
1476.9 |
8.403 |
ma50_dratio_007_010 |
1482.747 |
7.975 |
ma75_dratio_007_010 |
0.643 |
gratio_00.5_0001 |
4.487 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
0.129 |
atratio_0000_00.5 |
23.242 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.5 |
yield_4.5_005 |
37.18 |
mratio_0020_0050 |
360億円 |
360 |
mvalue_00200_00400 |
2025-05-16 |
settlement_a01_a03 |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
-0.461 |
信用 |
0.59 |
rstrength_00.5_00.7 |
cont_none |
-0.977 |
1.106 |
mrstrength_0001_0002 |
1542.4 |
0.882 |
ma5_dratio_000_005 |
1503.1 |
3.519 |
ma10_dratio_000_005 |
1447.12 |
7.524 |
ma25_dratio_007_010 |
1474.84 |
5.503 |
ma50_dratio_005_007 |
1480.8 |
5.078 |
ma75_dratio_005_007 |
-0.515 |
gratio_n001_n0.5 |
3.01 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
-0.129 |
atratio_n0.5_0000 |
29.249 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.5 |
yield_4.5_005 |
37.18 |
mratio_0020_0050 |
360億円 |
360 |
mvalue_00200_00400 |
2025-05-16 |
settlement_a01_a03 |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
0.457 |
信用 |
-0.586 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
0.015 |
mrstrength_0000_00.2 |
1530 |
1.569 |
ma5_dratio_000_005 |
1493.1 |
4.079 |
ma10_dratio_000_005 |
1435.92 |
8.223 |
ma25_dratio_007_010 |
1473.34 |
5.475 |
ma50_dratio_005_007 |
1479.507 |
5.035 |
ma75_dratio_005_007 |
0.257 |
gratio_0000_00.5 |
2.429 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
1.434 |
atratio_0001_0002 |
-54.496 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.5 |
yield_4.5_005 |
37.18 |
mratio_0020_0050 |
360億円 |
360 |
mvalue_00200_00400 |
2025-05-16 |
settlement_a01_a03 |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
0.482 |
信用 |
0.952 |
rstrength_00.7_0001 |
cont_05 |
1.432 |
0.002 |
mrstrength_0000_00.2 |
1515.4 |
2.679 |
ma5_dratio_000_005 |
1482.5 |
4.958 |
ma10_dratio_000_005 |
1428.92 |
8.893 |
ma25_dratio_007_010 |
1472 |
5.707 |
ma50_dratio_005_007 |
1478.133 |
5.268 |
ma75_dratio_005_007 |
0.391 |
gratio_0000_00.5 |
2.485 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
1.455 |
atratio_0001_0002 |
-59.178 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.5 |
yield_4.5_005 |
37.18 |
mratio_0020_0050 |
360億円 |
360 |
mvalue_00200_00400 |
2025-05-16 |
settlement_a04_a06 |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
3.214 |
信用 |
-1.759 |
rstrength_n002_n001 |
cont_04 |
0.376 |
1.079 |
mrstrength_0001_0002 |
1490.8 |
2.898 |
ma5_dratio_000_005 |
1471.7 |
4.233 |
ma10_dratio_000_005 |
1424.36 |
7.697 |
ma25_dratio_007_010 |
1470.2 |
4.34 |
ma50_dratio_000_005 |
1476.787 |
3.874 |
ma75_dratio_000_005 |
-0.132 |
gratio_n0.5_0000 |
4.392 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
1.205 |
atratio_0001_0002 |
682.759 |
vratio_0500_1000 |
9.5 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
415 |
mratio_0100_1000 |
345億円 |
345 |
mvalue_00200_00400 |
2025-05-16 |
settlement_a07_a09 |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
1.541 |
信用 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_03 |
1.556 |
-0.351 |
mrstrength_n0.5_n0.2 |
1474 |
2.578 |
ma5_dratio_000_005 |
1465.2 |
3.194 |
ma10_dratio_000_005 |
1421.92 |
6.335 |
ma25_dratio_005_007 |
1469.02 |
2.926 |
ma50_dratio_000_005 |
1475.493 |
2.474 |
ma75_dratio_000_005 |
0.602 |
gratio_00.5_0001 |
6.774 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
0.878 |
atratio_00.5_0001 |
-85.796 |
vratio_n100_n075 |
9.5 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
415 |
mratio_0100_1000 |
345億円 |
345 |
mvalue_00200_00400 |
2025-05-16 |
settlement_a07_a09 |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
0.272 |
信用 |
0.606 |
rstrength_00.5_00.7 |
cont_02 |
0.405 |
0.473 |
mrstrength_00.2_00.5 |
1463.8 |
2.063 |
ma5_dratio_000_005 |
1459.6 |
2.357 |
ma10_dratio_000_005 |
1421.08 |
5.131 |
ma25_dratio_005_007 |
1467.98 |
1.773 |
ma50_dratio_000_005 |
1474.427 |
1.327 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.464 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
3.35 |
atratio_0003_0005 |
974.561 |
vratio_0500_1000 |
9.5 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
415 |
mratio_0100_1000 |
345億円 |
345 |
mvalue_00200_00400 |
2025-05-16 |
settlement_a07_a09 |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
0.586 |
信用 |
2.764 |
rstrength_0002_0005 |
cont_none |
-0.139 |
3.489 |
mrstrength_0002_0005 |
1456.2 |
1.703 |
ma5_dratio_000_005 |
1453.9 |
1.864 |
ma10_dratio_000_005 |
1420.24 |
4.278 |
ma25_dratio_000_005 |
1467.46 |
0.923 |
ma50_dratio_000_005 |
1473.76 |
0.491 |
ma75_dratio_000_005 |
-0.279 |
gratio_n0.5_0000 |
6.035 |
volaratio_005_007 |
| 2025-05-02 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
-1.172 |
atratio_n002_n001 |
-22.973 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
415 |
mratio_0100_1000 |
345億円 |
345 |
mvalue_00200_00400 |
2025-05-16 |
settlement_a13_a15 |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
0.174 |
信用 |
-1.346 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-2.21 |
mrstrength_n005_n002 |
1449.6 |
-1.145 |
ma5_dratio_n05_000 |
1450.1 |
-1.179 |
ma10_dratio_n05_000 |
1421.24 |
0.827 |
ma25_dratio_000_005 |
1467.6 |
-2.358 |
ma50_dratio_n05_000 |
1473.333 |
-2.738 |
ma75_dratio_n05_000 |
-0.414 |
gratio_n0.5_0000 |
1.535 |
volaratio_1.5_002 |
| 2025-05-01 |
14:56 |
8081 rela |
カナデン |
プライム（内国株式） |
-0.753 |
atratio_n001_n0.5 |
-70.161 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
415 |
mratio_0100_1000 |
345億円 |
345 |
mvalue_00200_00400 |
2025-05-16 |
settlement_a13_a15 |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
-0.525 |
信用 |
-0.228 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-1.882 |
mrstrength_n002_n001 |
1452.6 |
-0.179 |
ma5_dratio_n05_000 |
1446.7 |
0.228 |
ma10_dratio_000_005 |
1425.88 |
1.692 |
ma25_dratio_000_005 |
1469.18 |
-1.305 |
ma50_dratio_n05_000 |
1473.707 |
-1.609 |
ma75_dratio_n05_000 |
-0.548 |
gratio_n001_n0.5 |
0.9 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
0.343 |
atratio_0000_00.5 |
-34.392 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
415 |
mratio_0100_1000 |
340億円 |
340 |
mvalue_00200_00400 |
2025-05-16 |
settlement_a16_p00 |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
0.28 |
信用 |
0.063 |
rstrength_0000_00.2 |
cont_03 |
0.573 |
-0.23 |
mrstrength_n0.5_n0.2 |
1456.4 |
0.316 |
ma5_dratio_000_005 |
1439.9 |
1.465 |
ma10_dratio_000_005 |
1429.68 |
2.191 |
ma25_dratio_000_005 |
1470.8 |
-0.666 |
ma50_dratio_n05_000 |
1473.813 |
-0.869 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.146 |
volaratio_004_005 |
| 2025-04-28 |
09:52 |
8081 rela |
カナデン |
プライム（内国株式） |
0.552 |
atratio_00.5_0001 |
524.793 |
vratio_0500_1000 |
8.9 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
71.67 |
mratio_0050_0100 |
324億円 |
324 |
mvalue_00200_00400 |
2025-05-16 |
settlement_a16_p00 |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
-0.002 |
信用 |
0.554 |
rstrength_00.5_00.7 |
cont_02 |
0.376 |
0.176 |
mrstrength_0000_00.2 |
1455.4 |
0.041 |
ma5_dratio_000_005 |
1433 |
1.605 |
ma10_dratio_000_005 |
1432.4 |
1.648 |
ma25_dratio_000_005 |
1472.14 |
-1.096 |
ma50_dratio_n05_000 |
1473.987 |
-1.22 |
ma75_dratio_n05_000 |
0.276 |
gratio_0000_00.5 |
1.389 |
volaratio_001_1.5 |
| 2025-04-25 |
09:00 |
8081 rela |
カナデン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-27.108 |
vratio_n050_n025 |
9 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.28 |
yield_004_4.5 |
71.67 |
mratio_0050_0100 |
326億円 |
326 |
mvalue_00200_00400 |
2025-05-16 |
settlement_a16_p00 |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
1.007 |
信用 |
-1.007 |
rstrength_n002_n001 |
cont_none |
1.902 |
-1.902 |
mrstrength_n002_n001 |
1451.6 |
-0.248 |
ma5_dratio_n05_000 |
1428.1 |
1.393 |
ma10_dratio_000_005 |
1434.88 |
0.914 |
ma25_dratio_000_005 |
1473.52 |
-1.732 |
ma50_dratio_n05_000 |
1474.48 |
-1.796 |
ma75_dratio_n05_000 |
0.207 |
gratio_0000_00.5 |
1.392 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
-1.43 |
atratio_n002_n001 |
-30.544 |
vratio_n050_n025 |
9 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
71.67 |
mratio_0050_0100 |
328億円 |
328 |
mvalue_00200_00400 |
2025-05-16 |
settlement_a16_p00 |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
-0.735 |
信用 |
-0.695 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-1.919 |
mrstrength_n002_n001 |
1450.6 |
-0.179 |
ma5_dratio_n05_000 |
1421.4 |
1.871 |
ma10_dratio_000_005 |
1438.68 |
0.648 |
ma25_dratio_000_005 |
1474.84 |
-1.82 |
ma50_dratio_n05_000 |
1475.173 |
-1.842 |
ma75_dratio_n05_000 |
-0.477 |
gratio_n0.5_0000 |
1.453 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
0.893 |
atratio_00.5_0001 |
47.531 |
vratio_0025_0050 |
9 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
71.67 |
mratio_0050_0100 |
328億円 |
328 |
mvalue_00200_00400 |
2025-05-16 |
settlement_a16_p00 |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
1.168 |
信用 |
-0.275 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
-1.001 |
mrstrength_n002_n001 |
1440.8 |
1.957 |
ma5_dratio_000_005 |
1415.2 |
3.802 |
ma10_dratio_000_005 |
1443.04 |
1.799 |
ma25_dratio_000_005 |
1475.98 |
-0.473 |
ma50_dratio_n05_000 |
1475.96 |
-0.472 |
ma75_dratio_n05_000 |
1.236 |
gratio_0001_0002 |
1.792 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
1.322 |
atratio_0001_0002 |
13.287 |
vratio_0000_0025 |
9 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
71.67 |
mratio_0050_0100 |
328億円 |
328 |
mvalue_00200_00400 |
2025-05-16 |
settlement_a16_p00 |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
0.815 |
信用 |
0.507 |
rstrength_00.5_00.7 |
cont_none |
-0.173 |
1.495 |
mrstrength_0001_0002 |
1423.4 |
2.29 |
ma5_dratio_000_005 |
1398.4 |
4.119 |
ma10_dratio_000_005 |
1446.32 |
0.669 |
ma25_dratio_000_005 |
1477.04 |
-1.424 |
ma50_dratio_n05_000 |
1476.64 |
-1.398 |
ma75_dratio_n05_000 |
0.348 |
gratio_0000_00.5 |
1.318 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
-0.416 |
atratio_n0.5_0000 |
-35 |
vratio_n050_n025 |
9 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
71.67 |
mratio_0050_0100 |
328億円 |
328 |
mvalue_00200_00400 |
2025-05-16 |
settlement_a16_p00 |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
-0.689 |
信用 |
0.273 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
0.881 |
mrstrength_00.7_0001 |
1410.6 |
1.872 |
ma5_dratio_000_005 |
1387 |
3.605 |
ma10_dratio_000_005 |
1449.28 |
-0.847 |
ma25_dratio_n05_000 |
1478.3 |
-2.794 |
ma50_dratio_n05_000 |
1477.333 |
-2.73 |
ma75_dratio_n05_000 |
-0.069 |
gratio_n0.5_0000 |
0.978 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
3.145 |
atratio_0003_0005 |
60.584 |
vratio_0050_0075 |
9 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
71.67 |
mratio_0050_0100 |
328億円 |
328 |
mvalue_00200_00400 |
2025-05-16 |
settlement_a16_p00 |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
2.771 |
信用 |
0.374 |
rstrength_00.2_00.5 |
cont_02 |
1.026 |
2.119 |
mrstrength_0002_0005 |
1404.6 |
2.734 |
ma5_dratio_000_005 |
1370.9 |
5.259 |
ma10_dratio_005_007 |
1453.28 |
-0.707 |
ma25_dratio_n05_000 |
1480.06 |
-2.504 |
ma50_dratio_n05_000 |
1478.107 |
-2.375 |
ma75_dratio_n05_000 |
0.858 |
gratio_00.5_0001 |
2.268 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
1.23 |
atratio_0001_0002 |
-36.866 |
vratio_n050_n025 |
9 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
71.67 |
mratio_0050_0100 |
328億円 |
328 |
mvalue_00200_00400 |
2025-05-16 |
settlement_a16_p00 |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
0.37 |
信用 |
0.86 |
rstrength_00.7_0001 |
cont_none |
1.348 |
-0.118 |
mrstrength_n0.2_0000 |
1392.2 |
0.488 |
ma5_dratio_000_005 |
1364.5 |
2.528 |
ma10_dratio_000_005 |
1456.68 |
-3.96 |
ma25_dratio_n05_000 |
1481.38 |
-5.561 |
ma50_dratio_n07_n05 |
1478.813 |
-5.397 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.664 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
-0.718 |
atratio_n001_n0.5 |
-22.5 |
vratio_n025_0000 |
9 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
71.67 |
mratio_0050_0100 |
328億円 |
328 |
mvalue_00200_00400 |
2025-05-16 |
settlement_a16_p00 |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
-0.591 |
信用 |
-0.127 |
rstrength_n0.2_0000 |
cont_n2 |
-1.013 |
0.295 |
mrstrength_00.2_00.5 |
1389.6 |
-0.547 |
ma5_dratio_n05_000 |
1368.8 |
0.964 |
ma10_dratio_000_005 |
1461.4 |
-5.433 |
ma25_dratio_n07_n05 |
1482.52 |
-6.78 |
ma50_dratio_n07_n05 |
1479.987 |
-6.621 |
ma75_dratio_n07_n05 |
0.862 |
gratio_00.5_0001 |
1.813 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
-1.066 |
atratio_n002_n001 |
10.672 |
vratio_0000_0025 |
9 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
71.67 |
mratio_0050_0100 |
328億円 |
328 |
mvalue_00200_00400 |
2025-05-16 |
settlement_a16_p00 |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
0.68 |
信用 |
-1.746 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.905 |
mrstrength_n002_n001 |
1373.4 |
1.354 |
ma5_dratio_000_005 |
1377.9 |
1.023 |
ma10_dratio_000_005 |
1466.24 |
-5.063 |
ma25_dratio_n07_n05 |
1484.54 |
-6.234 |
ma50_dratio_n07_n05 |
1481.107 |
-6.016 |
ma75_dratio_n07_n05 |
0.355 |
gratio_0000_00.5 |
1.727 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
1.883 |
atratio_0001_0002 |
-48.367 |
vratio_n050_n025 |
9 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
71.67 |
mratio_0050_0100 |
328億円 |
328 |
mvalue_00200_00400 |
2025-05-16 |
settlement_a16_p00 |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
1.077 |
信用 |
0.806 |
rstrength_00.7_0001 |
cont_none |
1.181 |
0.702 |
mrstrength_00.7_0001 |
1363.4 |
3.198 |
ma5_dratio_000_005 |
1387.8 |
1.383 |
ma10_dratio_000_005 |
1471.72 |
-4.398 |
ma25_dratio_n05_000 |
1486.6 |
-5.355 |
ma50_dratio_n07_n05 |
1482.347 |
-5.083 |
ma75_dratio_n07_n05 |
1.376 |
gratio_0001_0002 |
0.714 |
volaratio_0.5_001 |
| 2025-04-11 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
-0.361 |
atratio_n0.5_0000 |
53.125 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.49 |
yield_004_4.5 |
125 |
mratio_0100_1000 |
311億円 |
311 |
mvalue_00200_00400 |
2025-05-16 |
settlement_a16_p00 |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
-0.693 |
信用 |
0.332 |
rstrength_00.2_00.5 |
cont_none |
-2.957 |
2.596 |
mrstrength_0002_0005 |
1337.2 |
3.276 |
ma5_dratio_000_005 |
1394.4 |
-0.961 |
ma10_dratio_n05_000 |
1476.68 |
-6.479 |
ma25_dratio_n07_n05 |
1488.24 |
-7.206 |
ma50_dratio_n10_n07 |
1483.04 |
-6.88 |
ma75_dratio_n07_n05 |
-1.804 |
gratio_n002_n001 |
5.06 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
6.533 |
atratio_0005_0010 |
-40.41 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.49 |
yield_004_4.5 |
125 |
mratio_0100_1000 |
311億円 |
311 |
mvalue_00200_00400 |
2025-05-16 |
settlement_a16_p00 |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
5.59 |
信用 |
0.943 |
rstrength_00.7_0001 |
cont_none |
9.128 |
-2.595 |
mrstrength_n005_n002 |
1336.8 |
3.68 |
ma5_dratio_000_005 |
1406.9 |
-1.486 |
ma10_dratio_n05_000 |
1483.44 |
-6.569 |
ma25_dratio_n07_n05 |
1490.36 |
-7.002 |
ma50_dratio_n10_n07 |
1484.373 |
-6.627 |
ma75_dratio_n07_n05 |
6.918 |
gratio_0005_0010 |
2.418 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
-3.055 |
atratio_n005_n003 |
66.77 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.77 |
yield_4.5_005 |
125 |
mratio_0100_1000 |
293億円 |
293 |
mvalue_00200_00400 |
2025-05-16 |
settlement_a16_p00 |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
-2.721 |
信用 |
-0.334 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
0.879 |
mrstrength_00.7_0001 |
1348 |
-3.487 |
ma5_dratio_n05_000 |
1423.2 |
-8.586 |
ma10_dratio_n10_n07 |
1488.6 |
-12.602 |
ma25_dratio_n15_n10 |
1492.16 |
-12.811 |
ma50_dratio_n15_n10 |
1485.6 |
-12.426 |
ma75_dratio_n15_n10 |
-1.043 |
gratio_n002_n001 |
3.266 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
5.172 |
atratio_0005_0010 |
-46.6 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
16.44 |
mratio_0010_0020 |
302億円 |
302 |
mvalue_00200_00400 |
2025-05-16 |
settlement_a16_p00 |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
4.979 |
信用 |
0.193 |
rstrength_0000_00.2 |
cont_none |
6.025 |
-0.853 |
mrstrength_n001_n0.5 |
1382.4 |
-2.922 |
ma5_dratio_n05_000 |
1447.6 |
-7.295 |
ma10_dratio_n10_n07 |
1496.32 |
-10.313 |
ma25_dratio_n15_n10 |
1495.38 |
-10.257 |
ma50_dratio_n15_n10 |
1487.96 |
-9.809 |
ma75_dratio_n10_n07 |
2.351 |
gratio_0002_0003 |
4.671 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
-7.469 |
atratio_n010_n005 |
4.145 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
16.44 |
mratio_0010_0020 |
287億円 |
287 |
mvalue_00200_00400 |
2025-05-16 |
settlement_a16_p00 |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
-6.103 |
信用 |
-1.366 |
rstrength_n002_n001 |
cont_n4 |
-7.827 |
0.358 |
mrstrength_00.2_00.5 |
1412.2 |
-9.645 |
ma5_dratio_n10_n07 |
1466.3 |
-12.978 |
ma10_dratio_n15_n10 |
1502.56 |
-15.078 |
ma25_dratio_n20_n15 |
1497.64 |
-14.799 |
ma50_dratio_n15_n10 |
1489.333 |
-14.324 |
ma75_dratio_n15_n10 |
-6.236 |
gratio_n010_n005 |
3.978 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
-4.369 |
atratio_n005_n003 |
62.64 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.5 |
yield_4.5_005 |
16.44 |
mratio_0010_0020 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
-5.146 |
信用 |
0.777 |
rstrength_00.7_0001 |
cont_n3 |
-2.75 |
-1.619 |
mrstrength_n002_n001 |
1451.6 |
-5.001 |
ma5_dratio_n07_n05 |
1490.5 |
-7.481 |
ma10_dratio_n10_n07 |
1510.76 |
-8.721 |
ma25_dratio_n10_n07 |
1501.3 |
-8.146 |
ma50_dratio_n10_n07 |
1491.4 |
-7.537 |
ma75_dratio_n10_n07 |
-1.387 |
gratio_n002_n001 |
5.255 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
-2.105 |
atratio_n003_n002 |
56.828 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
16.44 |
mratio_0010_0020 |
324億円 |
324 |
mvalue_00200_00400 |
|
settlement_none |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
-2.361 |
信用 |
0.256 |
rstrength_00.2_00.5 |
cont_n2 |
-2.771 |
0.666 |
mrstrength_00.5_00.7 |
1477 |
-2.37 |
ma5_dratio_n05_000 |
1506.9 |
-4.307 |
ma10_dratio_n05_000 |
1515.08 |
-4.824 |
ma25_dratio_n05_000 |
1502.74 |
-4.042 |
ma50_dratio_n05_000 |
1492.267 |
-3.368 |
ma75_dratio_n05_000 |
-2.919 |
gratio_n003_n002 |
1.546 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
-1.207 |
atratio_n002_n001 |
27.528 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
16.44 |
mratio_0010_0020 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
-0.016 |
信用 |
-1.191 |
rstrength_n002_n001 |
cont_none |
0.285 |
-1.492 |
mrstrength_n002_n001 |
1498.4 |
-1.695 |
ma5_dratio_n05_000 |
1518.4 |
-2.99 |
ma10_dratio_n05_000 |
1516.04 |
-2.839 |
ma25_dratio_n05_000 |
1503 |
-1.996 |
ma50_dratio_n05_000 |
1492.107 |
-1.281 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.7 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
1.222 |
atratio_0001_0002 |
-40.268 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
0.58 |
mratio_0.50_0001 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
-0.437 |
信用 |
1.659 |
rstrength_0001_0002 |
cont_none |
0.019 |
1.203 |
mrstrength_0001_0002 |
1512.8 |
-1.441 |
ma5_dratio_n05_000 |
1526.2 |
-2.306 |
ma10_dratio_n05_000 |
1516.12 |
-1.657 |
ma25_dratio_n05_000 |
1502.28 |
-0.751 |
ma50_dratio_n05_000 |
1491.347 |
-0.023 |
ma75_dratio_n05_000 |
1.358 |
gratio_0001_0002 |
1.283 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
-2.191 |
atratio_n003_n002 |
-46.786 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
0.58 |
mratio_0.50_0001 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
-2.611 |
信用 |
0.42 |
rstrength_00.2_00.5 |
cont_n2 |
-4.048 |
1.857 |
mrstrength_0001_0002 |
1520.4 |
-3.118 |
ma5_dratio_n05_000 |
1530.1 |
-3.732 |
ma10_dratio_n05_000 |
1514.88 |
-2.765 |
ma25_dratio_n05_000 |
1501.1 |
-1.872 |
ma50_dratio_n05_000 |
1490.227 |
-1.156 |
ma75_dratio_n05_000 |
-1.195 |
gratio_n002_n001 |
2.048 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
-2.776 |
atratio_n003_n002 |
-51.389 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
0.58 |
mratio_0.50_0001 |
339億円 |
339 |
mvalue_00200_00400 |
|
settlement_none |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
-1.825 |
信用 |
-0.951 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
-0.978 |
mrstrength_n001_n0.5 |
1529.4 |
-1.53 |
ma5_dratio_n05_000 |
1536.5 |
-1.985 |
ma10_dratio_n05_000 |
1514.68 |
-0.573 |
ma25_dratio_n05_000 |
1500.52 |
0.365 |
ma50_dratio_000_005 |
1489.333 |
1.119 |
ma75_dratio_000_005 |
-2.453 |
gratio_n003_n002 |
1.532 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
0.259 |
atratio_0000_00.5 |
68.175 |
vratio_0050_0075 |
9.6 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
0.58 |
mratio_0.50_0001 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
-0.001 |
信用 |
0.26 |
rstrength_00.2_00.5 |
cont_03 |
-0.598 |
0.857 |
mrstrength_00.7_0001 |
1536.8 |
0.794 |
ma5_dratio_000_005 |
1538.7 |
0.669 |
ma10_dratio_000_005 |
1513.96 |
2.314 |
ma25_dratio_000_005 |
1499.38 |
3.309 |
ma50_dratio_000_005 |
1488.4 |
4.071 |
ma75_dratio_000_005 |
-0.388 |
gratio_n0.5_0000 |
1.83 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
1.046 |
atratio_0001_0002 |
6.532 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
0.58 |
mratio_0.50_0001 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
0.372 |
信用 |
0.674 |
rstrength_00.5_00.7 |
cont_02 |
0.653 |
0.393 |
mrstrength_00.2_00.5 |
1538.4 |
0.429 |
ma5_dratio_000_005 |
1535.5 |
0.619 |
ma10_dratio_000_005 |
1512.48 |
2.15 |
ma25_dratio_000_005 |
1497.62 |
3.164 |
ma50_dratio_000_005 |
1486.813 |
3.914 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.705 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
0.725 |
atratio_00.5_0001 |
-12.038 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
0.98 |
mratio_0.50_0001 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
0.225 |
信用 |
0.5 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
0.268 |
mrstrength_00.2_00.5 |
1539.6 |
-0.688 |
ma5_dratio_n05_000 |
1531.3 |
-0.15 |
ma10_dratio_n05_000 |
1511.92 |
1.13 |
ma25_dratio_000_005 |
1495.88 |
2.214 |
ma50_dratio_000_005 |
1485.093 |
2.957 |
ma75_dratio_000_005 |
-0.659 |
gratio_n001_n0.5 |
1.595 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
-1.62 |
atratio_n002_n001 |
49.489 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.08 |
yield_004_4.5 |
0.98 |
mratio_0.50_0001 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
-1.007 |
信用 |
-0.613 |
rstrength_n001_n0.5 |
cont_n2 |
-0.182 |
-1.438 |
mrstrength_n002_n001 |
1539.8 |
-1.416 |
ma5_dratio_n05_000 |
1531.3 |
-0.869 |
ma10_dratio_n05_000 |
1511.88 |
0.405 |
ma25_dratio_000_005 |
1494.78 |
1.553 |
ma50_dratio_000_005 |
1483.68 |
2.313 |
ma75_dratio_000_005 |
-0.324 |
gratio_n0.5_0000 |
2.912 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
-0.899 |
atratio_n001_n0.5 |
54.747 |
vratio_0050_0075 |
9.6 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
0.98 |
mratio_0.50_0001 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
-1.083 |
信用 |
0.184 |
rstrength_0000_00.2 |
cont_none |
-0.198 |
-0.701 |
mrstrength_n001_n0.5 |
1543.6 |
-0.039 |
ma5_dratio_n05_000 |
1532.6 |
0.679 |
ma10_dratio_000_005 |
1512.16 |
2.039 |
ma25_dratio_000_005 |
1494.28 |
3.26 |
ma50_dratio_000_005 |
1482.253 |
4.098 |
ma75_dratio_000_005 |
-0.771 |
gratio_n001_n0.5 |
1.233 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
0.387 |
atratio_0000_00.5 |
-12.465 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
0.98 |
mratio_0.50_0001 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
0.424 |
信用 |
-0.037 |
rstrength_n0.2_0000 |
cont_02 |
-0.247 |
0.634 |
mrstrength_00.5_00.7 |
1540.6 |
1.065 |
ma5_dratio_000_005 |
1533.3 |
1.546 |
ma10_dratio_000_005 |
1511 |
3.044 |
ma25_dratio_000_005 |
1493.42 |
4.257 |
ma50_dratio_000_005 |
1480.827 |
5.144 |
ma75_dratio_005_007 |
0.322 |
gratio_0000_00.5 |
1.097 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
1.373 |
atratio_0001_0002 |
-19.778 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
1.8 |
mratio_1.50_0002 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
0.797 |
信用 |
0.576 |
rstrength_00.5_00.7 |
cont_none |
1.2 |
0.173 |
mrstrength_0000_00.2 |
1532.6 |
1.201 |
ma5_dratio_000_005 |
1529.1 |
1.432 |
ma10_dratio_000_005 |
1508.92 |
2.789 |
ma25_dratio_000_005 |
1492.42 |
3.925 |
ma50_dratio_000_005 |
1479.347 |
4.844 |
ma75_dratio_000_005 |
0.85 |
gratio_00.5_0001 |
1.361 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
-0.455 |
atratio_n0.5_0000 |
28.571 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
1.8 |
mratio_1.50_0002 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
0.986 |
信用 |
-1.441 |
rstrength_n002_n001 |
cont_none |
0.927 |
-1.382 |
mrstrength_n002_n001 |
1523 |
0.46 |
ma5_dratio_000_005 |
1523.4 |
0.433 |
ma10_dratio_000_005 |
1507.76 |
1.475 |
ma25_dratio_000_005 |
1491.8 |
2.561 |
ma50_dratio_000_005 |
1478 |
3.518 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.446 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
0.589 |
atratio_00.5_0001 |
48.936 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
1.8 |
mratio_1.50_0002 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
0.485 |
信用 |
0.104 |
rstrength_0000_00.2 |
cont_03 |
0.715 |
-0.126 |
mrstrength_n0.2_0000 |
1522.8 |
0.932 |
ma5_dratio_000_005 |
1520.2 |
1.105 |
ma10_dratio_000_005 |
1507.32 |
1.969 |
ma25_dratio_000_005 |
1491.36 |
3.06 |
ma50_dratio_000_005 |
1476.8 |
4.076 |
ma75_dratio_000_005 |
-0.262 |
gratio_n0.5_0000 |
0.984 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
0.725 |
atratio_00.5_0001 |
43.293 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
1.8 |
mratio_1.50_0002 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
-0.259 |
信用 |
0.984 |
rstrength_00.7_0001 |
cont_02 |
-0.079 |
0.804 |
mrstrength_00.7_0001 |
1521.6 |
0.421 |
ma5_dratio_000_005 |
1514.6 |
0.885 |
ma10_dratio_000_005 |
1506.84 |
1.404 |
ma25_dratio_000_005 |
1490.52 |
2.515 |
ma50_dratio_000_005 |
1475.64 |
3.548 |
ma75_dratio_000_005 |
0.066 |
gratio_0000_00.5 |
0.791 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
0.931 |
atratio_00.5_0001 |
-43.056 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
1.8 |
mratio_1.50_0002 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
0.701 |
信用 |
0.23 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
0.86 |
mrstrength_00.7_0001 |
1526 |
-0.59 |
ma5_dratio_n05_000 |
1510.5 |
0.43 |
ma10_dratio_000_005 |
1506.08 |
0.725 |
ma25_dratio_000_005 |
1489.88 |
1.82 |
ma50_dratio_000_005 |
1474.627 |
2.873 |
ma75_dratio_000_005 |
0.931 |
gratio_00.5_0001 |
0.529 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
-1.7 |
atratio_n002_n001 |
-8.28 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
1.8 |
mratio_1.50_0002 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
-0.439 |
信用 |
-1.261 |
rstrength_n002_n001 |
cont_n3 |
-0.635 |
-1.065 |
mrstrength_n002_n001 |
1525.6 |
-1.481 |
ma5_dratio_n05_000 |
1505.4 |
-0.159 |
ma10_dratio_n05_000 |
1503.64 |
-0.043 |
ma25_dratio_n05_000 |
1489.28 |
0.921 |
ma50_dratio_000_005 |
1473.507 |
2.002 |
ma75_dratio_000_005 |
-1.177 |
gratio_n002_n001 |
1.81 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
-0.131 |
atratio_n0.5_0000 |
-3.681 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
4.83 |
mratio_0003_0005 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
-0.62 |
信用 |
0.489 |
rstrength_00.2_00.5 |
cont_n2 |
0.383 |
-0.514 |
mrstrength_n001_n0.5 |
1523.8 |
0.341 |
ma5_dratio_000_005 |
1502.6 |
1.757 |
ma10_dratio_000_005 |
1502.84 |
1.741 |
ma25_dratio_000_005 |
1488.54 |
2.718 |
ma50_dratio_000_005 |
1472.72 |
3.822 |
ma75_dratio_000_005 |
0.653 |
gratio_00.5_0001 |
0.916 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
-1.226 |
atratio_n002_n001 |
27.344 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
4.83 |
mratio_0003_0005 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
-0.005 |
信用 |
-1.221 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.943 |
mrstrength_00.7_0001 |
1517.6 |
0.883 |
ma5_dratio_000_005 |
1495.7 |
2.36 |
ma10_dratio_000_005 |
1501.48 |
1.966 |
ma25_dratio_000_005 |
1487.66 |
2.913 |
ma50_dratio_000_005 |
1471.68 |
4.031 |
ma75_dratio_000_005 |
-0.71 |
gratio_n001_n0.5 |
1.248 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
2.31 |
atratio_0002_0003 |
-4.833 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
4.83 |
mratio_0003_0005 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
0.125 |
信用 |
2.185 |
rstrength_0002_0005 |
cont_02 |
0.766 |
1.544 |
mrstrength_0001_0002 |
1507.6 |
2.812 |
ma5_dratio_000_005 |
1489.4 |
4.069 |
ma10_dratio_000_005 |
1499.8 |
3.347 |
ma25_dratio_000_005 |
1486.22 |
4.291 |
ma50_dratio_000_005 |
1470.347 |
5.417 |
ma75_dratio_005_007 |
0.924 |
gratio_00.5_0001 |
1.373 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
1.406 |
atratio_0001_0002 |
14.468 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
4.83 |
mratio_0003_0005 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
0.435 |
信用 |
0.971 |
rstrength_00.7_0001 |
cont_none |
0.233 |
1.173 |
mrstrength_0001_0002 |
1495 |
1.338 |
ma5_dratio_000_005 |
1483.2 |
2.144 |
ma10_dratio_000_005 |
1497.28 |
1.183 |
ma25_dratio_000_005 |
1484.84 |
2.031 |
ma50_dratio_000_005 |
1468.893 |
3.139 |
ma75_dratio_000_005 |
0.736 |
gratio_00.5_0001 |
1.196 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
-0.267 |
atratio_n0.5_0000 |
-4.858 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
18.77 |
mratio_0010_0020 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
-0.016 |
信用 |
-0.251 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.935 |
mrstrength_00.7_0001 |
1485.2 |
0.593 |
ma5_dratio_000_005 |
1482.9 |
0.749 |
ma10_dratio_000_005 |
1495.72 |
-0.115 |
ma25_dratio_n05_000 |
1484.1 |
0.667 |
ma50_dratio_000_005 |
1468.027 |
1.769 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.346 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
1.148 |
atratio_0001_0002 |
5.556 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
18.77 |
mratio_0010_0020 |
337億円 |
337 |
mvalue_00200_00400 |
|
settlement_none |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
0.449 |
信用 |
0.699 |
rstrength_00.5_00.7 |
cont_none |
1.695 |
-0.547 |
mrstrength_n001_n0.5 |
1481.4 |
1.121 |
ma5_dratio_000_005 |
1486.6 |
0.767 |
ma10_dratio_000_005 |
1494.44 |
0.238 |
ma25_dratio_000_005 |
1483.78 |
0.958 |
ma50_dratio_000_005 |
1467.507 |
2.078 |
ma75_dratio_000_005 |
1.283 |
gratio_0001_0002 |
1.752 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
-0.403 |
atratio_n0.5_0000 |
61.379 |
vratio_0050_0075 |
9.2 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
18.77 |
mratio_0010_0020 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
0.065 |
信用 |
-0.468 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
2.474 |
mrstrength_0002_0005 |
1473.8 |
0.489 |
ma5_dratio_000_005 |
1489.6 |
-0.577 |
ma10_dratio_n05_000 |
1492.72 |
-0.785 |
ma25_dratio_n05_000 |
1482.72 |
-0.116 |
ma50_dratio_n05_000 |
1467.173 |
0.942 |
ma75_dratio_000_005 |
-0.269 |
gratio_n0.5_0000 |
1.153 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
1.432 |
atratio_0001_0002 |
-50.68 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
18.77 |
mratio_0010_0020 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
1.77 |
信用 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
1.134 |
mrstrength_0001_0002 |
1471.2 |
1.074 |
ma5_dratio_000_005 |
1494 |
-0.469 |
ma10_dratio_n05_000 |
1491.84 |
-0.324 |
ma25_dratio_n05_000 |
1481.72 |
0.356 |
ma50_dratio_000_005 |
1466.84 |
1.374 |
ma75_dratio_000_005 |
-0.409 |
gratio_n0.5_0000 |
1.849 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
-0.61 |
atratio_n001_n0.5 |
129.688 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
19.41 |
mratio_0010_0020 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
-0.342 |
信用 |
-0.268 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
-0.36 |
mrstrength_n0.5_n0.2 |
1471.4 |
-0.367 |
ma5_dratio_n05_000 |
1496.7 |
-2.051 |
ma10_dratio_n05_000 |
1490.4 |
-1.637 |
ma25_dratio_n05_000 |
1480.86 |
-1.003 |
ma50_dratio_n05_000 |
1466.387 |
-0.026 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.654 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
1.027 |
atratio_0001_0002 |
-25.581 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
19.41 |
mratio_0010_0020 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
0.583 |
信用 |
0.444 |
rstrength_00.2_00.5 |
cont_none |
-1.39 |
2.417 |
mrstrength_0002_0005 |
1480.6 |
-0.378 |
ma5_dratio_n05_000 |
1500.6 |
-1.706 |
ma10_dratio_n05_000 |
1489.96 |
-1.004 |
ma25_dratio_n05_000 |
1480.14 |
-0.347 |
ma50_dratio_n05_000 |
1466.253 |
0.597 |
ma75_dratio_000_005 |
-0.342 |
gratio_n0.5_0000 |
1.513 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
-0.545 |
atratio_n001_n0.5 |
-18.868 |
vratio_n025_0000 |
9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.25 |
yield_004_4.5 |
19.41 |
mratio_0010_0020 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
-1.413 |
信用 |
0.868 |
rstrength_00.7_0001 |
cont_n4 |
0.256 |
-0.801 |
mrstrength_n001_n0.5 |
1491.8 |
-2.132 |
ma5_dratio_n05_000 |
1505.3 |
-3.009 |
ma10_dratio_n05_000 |
1488.44 |
-1.911 |
ma25_dratio_n05_000 |
1478.96 |
-1.282 |
ma50_dratio_n05_000 |
1466.147 |
-0.419 |
ma75_dratio_n05_000 |
0.749 |
gratio_00.5_0001 |
1.718 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
-1.344 |
atratio_n002_n001 |
-26.389 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
19.41 |
mratio_0010_0020 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
-1.957 |
信用 |
0.613 |
rstrength_00.5_00.7 |
cont_n3 |
-1.242 |
-0.102 |
mrstrength_n0.2_0000 |
1505.4 |
-2.484 |
ma5_dratio_n05_000 |
1511.2 |
-2.859 |
ma10_dratio_n05_000 |
1487.32 |
-1.299 |
ma25_dratio_n05_000 |
1477.9 |
-0.67 |
ma50_dratio_n05_000 |
1465.92 |
0.142 |
ma75_dratio_000_005 |
-0.538 |
gratio_n001_n0.5 |
1.434 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
-1.587 |
atratio_n002_n001 |
66.474 |
vratio_0050_0075 |
9.2 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
19.41 |
mratio_0010_0020 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
-0.642 |
信用 |
-0.945 |
rstrength_n001_n0.5 |
cont_n2 |
-0.269 |
-1.318 |
mrstrength_n002_n001 |
1516.8 |
-1.899 |
ma5_dratio_n05_000 |
1516.9 |
-1.905 |
ma10_dratio_n05_000 |
1486.36 |
0.11 |
ma25_dratio_000_005 |
1476.66 |
0.768 |
ma50_dratio_000_005 |
1466.213 |
1.486 |
ma75_dratio_000_005 |
0.397 |
gratio_0000_00.5 |
2.083 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
-1.241 |
atratio_n002_n001 |
-28.216 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
24.61 |
mratio_0020_0050 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
0.244 |
信用 |
-1.485 |
rstrength_n002_n001 |
cont_none |
0.245 |
-1.486 |
mrstrength_n002_n001 |
1522 |
-0.657 |
ma5_dratio_n05_000 |
1519 |
-0.461 |
ma10_dratio_n05_000 |
1484.8 |
1.832 |
ma25_dratio_000_005 |
1475.62 |
2.465 |
ma50_dratio_000_005 |
1466.267 |
3.119 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.728 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
0.196 |
atratio_0000_00.5 |
60.667 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
24.61 |
mratio_0020_0050 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
0.138 |
信用 |
0.058 |
rstrength_0000_00.2 |
cont_04 |
0.063 |
0.133 |
mrstrength_0000_00.2 |
1520.6 |
0.684 |
ma5_dratio_000_005 |
1513.4 |
1.163 |
ma10_dratio_000_005 |
1482.76 |
3.253 |
ma25_dratio_000_005 |
1473.98 |
3.868 |
ma50_dratio_000_005 |
1465.653 |
4.459 |
ma75_dratio_000_005 |
-0.851 |
gratio_n001_n0.5 |
1.917 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
0.197 |
atratio_0000_00.5 |
11.111 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
24.61 |
mratio_0020_0050 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
-0.611 |
信用 |
0.808 |
rstrength_00.7_0001 |
cont_03 |
-0.791 |
0.988 |
mrstrength_00.7_0001 |
1518.8 |
0.606 |
ma5_dratio_000_005 |
1508.6 |
1.286 |
ma10_dratio_000_005 |
1479.84 |
3.254 |
ma25_dratio_000_005 |
1471.68 |
3.827 |
ma50_dratio_000_005 |
1464.973 |
4.302 |
ma75_dratio_000_005 |
0.328 |
gratio_0000_00.5 |
1.118 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
0.727 |
atratio_00.5_0001 |
-16.149 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
24.61 |
mratio_0020_0050 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
1.316 |
信用 |
-0.589 |
rstrength_n001_n0.5 |
cont_02 |
1.278 |
-0.551 |
mrstrength_n001_n0.5 |
1517 |
0.527 |
ma5_dratio_000_005 |
1505.3 |
1.309 |
ma10_dratio_000_005 |
1477.68 |
3.202 |
ma25_dratio_000_005 |
1469.58 |
3.771 |
ma50_dratio_000_005 |
1464.48 |
4.133 |
ma75_dratio_000_005 |
0.462 |
gratio_0000_00.5 |
0.858 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
0.598 |
atratio_00.5_0001 |
8.784 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
24.61 |
mratio_0020_0050 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
0.241 |
信用 |
0.357 |
rstrength_00.2_00.5 |
cont_none |
0.419 |
0.179 |
mrstrength_0000_00.2 |
1517 |
-0.198 |
ma5_dratio_n05_000 |
1501.7 |
0.819 |
ma10_dratio_000_005 |
1476.4 |
2.547 |
ma25_dratio_000_005 |
1467.3 |
3.183 |
ma50_dratio_000_005 |
1464.267 |
3.396 |
ma75_dratio_000_005 |
1.329 |
gratio_0001_0002 |
1.194 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
-1.117 |
atratio_n002_n001 |
8.824 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
81.36 |
mratio_0050_0100 |
355億円 |
355 |
mvalue_00200_00400 |
2025-02-03 |
settlement_m00_b07 |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
-0.85 |
信用 |
-0.267 |
rstrength_n0.5_n0.2 |
cont_none |
0.036 |
-1.153 |
mrstrength_n002_n001 |
1516 |
-0.726 |
ma5_dratio_n05_000 |
1499 |
0.4 |
ma10_dratio_000_005 |
1475.84 |
1.976 |
ma25_dratio_000_005 |
1465.74 |
2.679 |
ma50_dratio_000_005 |
1464.613 |
2.758 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.197 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
0.197 |
atratio_0000_00.5 |
7.087 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
81.36 |
mratio_0050_0100 |
359億円 |
359 |
mvalue_00200_00400 |
2025-02-03 |
settlement_b06_b04 |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
-0.639 |
信用 |
0.836 |
rstrength_00.7_0001 |
cont_none |
-0.715 |
0.912 |
mrstrength_00.7_0001 |
1506.2 |
1.049 |
ma5_dratio_000_005 |
1496.1 |
1.731 |
ma10_dratio_000_005 |
1475.92 |
3.122 |
ma25_dratio_000_005 |
1464.56 |
3.922 |
ma50_dratio_000_005 |
1465.453 |
3.859 |
ma75_dratio_000_005 |
0.263 |
gratio_0000_00.5 |
1.521 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
-0.393 |
atratio_n0.5_0000 |
-50.965 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.08 |
yield_004_4.5 |
81.36 |
mratio_0050_0100 |
358億円 |
358 |
mvalue_00200_00400 |
2025-02-03 |
settlement_b03_b01 |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
1.446 |
信用 |
-1.839 |
rstrength_n002_n001 |
cont_none |
0.605 |
-0.998 |
mrstrength_n001_n0.5 |
1498.4 |
1.375 |
ma5_dratio_000_005 |
1490.1 |
1.939 |
ma10_dratio_000_005 |
1475.84 |
2.924 |
ma25_dratio_000_005 |
1463.12 |
3.819 |
ma50_dratio_000_005 |
1466.173 |
3.603 |
ma75_dratio_000_005 |
0.197 |
gratio_0000_00.5 |
1.461 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
1.06 |
atratio_0001_0002 |
-32.727 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
81.36 |
mratio_0050_0100 |
360億円 |
360 |
mvalue_00200_00400 |
2025-02-03 |
settlement_b03_b01 |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
-0.294 |
信用 |
1.354 |
rstrength_0001_0002 |
cont_02 |
0.085 |
0.975 |
mrstrength_00.7_0001 |
1493.6 |
2.102 |
ma5_dratio_000_005 |
1483.7 |
2.784 |
ma10_dratio_000_005 |
1475.4 |
3.362 |
ma25_dratio_000_005 |
1461.54 |
4.342 |
ma50_dratio_000_005 |
1466.573 |
3.984 |
ma75_dratio_000_005 |
0.199 |
gratio_0000_00.5 |
1.72 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
3.64 |
atratio_0003_0005 |
37.5 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
81.36 |
mratio_0050_0100 |
356億円 |
356 |
mvalue_00200_00400 |
2025-02-03 |
settlement_b03_b01 |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
-0.022 |
信用 |
3.662 |
rstrength_0002_0005 |
cont_none |
0.722 |
2.918 |
mrstrength_0002_0005 |
1486.4 |
1.52 |
ma5_dratio_000_005 |
1477.1 |
2.16 |
ma10_dratio_000_005 |
1474.2 |
2.361 |
ma25_dratio_000_005 |
1460.04 |
3.353 |
ma50_dratio_000_005 |
1466.72 |
2.883 |
ma75_dratio_000_005 |
2.335 |
gratio_0002_0003 |
3.261 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
-1.821 |
atratio_n002_n001 |
53.846 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
74 |
mratio_0050_0100 |
344億円 |
344 |
mvalue_00200_00400 |
2025-02-03 |
settlement_000_000 |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
-0.873 |
信用 |
-0.948 |
rstrength_n001_n0.5 |
cont_n2 |
-2.659 |
0.838 |
mrstrength_00.7_0001 |
1482 |
-1.754 |
ma5_dratio_n05_000 |
1471.3 |
-1.04 |
ma10_dratio_n05_000 |
1473.68 |
-1.2 |
ma25_dratio_n05_000 |
1458.9 |
-0.199 |
ma50_dratio_n05_000 |
1466.933 |
-0.745 |
ma75_dratio_n05_000 |
-0.27 |
gratio_n0.5_0000 |
1.58 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
-0.803 |
atratio_n001_n0.5 |
45.6 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
74 |
mratio_0050_0100 |
350億円 |
350 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a01_a03 |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
-1.051 |
信用 |
0.248 |
rstrength_00.2_00.5 |
cont_none |
0.148 |
-0.951 |
mrstrength_n001_n0.5 |
1486 |
-0.202 |
ma5_dratio_n05_000 |
1471.2 |
0.802 |
ma10_dratio_000_005 |
1474.92 |
0.548 |
ma25_dratio_000_005 |
1458.44 |
1.684 |
ma50_dratio_000_005 |
1467.787 |
1.036 |
ma75_dratio_000_005 |
0.201 |
gratio_0000_00.5 |
1.422 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
0.403 |
atratio_0000_00.5 |
21.359 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
74 |
mratio_0050_0100 |
353億円 |
353 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a04_a06 |
8159;9934;3153 |
立花エレ;因幡電産;八洲電機 |
1.163 |
信用 |
-0.76 |
rstrength_n001_n0.5 |
cont_05 |
0.252 |
0.151 |
mrstrength_0000_00.2 |
1481.8 |
0.891 |
ma5_dratio_000_005 |
1466.6 |
1.936 |
ma10_dratio_000_005 |
1474.24 |
1.408 |
ma25_dratio_000_005 |
1457.66 |
2.562 |
ma50_dratio_000_005 |
1468.333 |
1.816 |
ma75_dratio_000_005 |
-0.269 |
gratio_n0.5_0000 |
0.673 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
-33.117 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
74 |
mratio_0050_0100 |
351億円 |
351 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a04_a06 |
8159;9934;3153 |
立花エレ;因幡電産;八洲電機 |
-0.418 |
信用 |
0.552 |
rstrength_00.5_00.7 |
cont_04 |
1.02 |
-0.886 |
mrstrength_n001_n0.5 |
1473.8 |
1.031 |
ma5_dratio_000_005 |
1460.3 |
1.965 |
ma10_dratio_000_005 |
1473.84 |
1.029 |
ma25_dratio_000_005 |
1456.78 |
2.212 |
ma50_dratio_000_005 |
1468.613 |
1.388 |
ma75_dratio_000_005 |
0.336 |
gratio_0000_00.5 |
0.81 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
0.745 |
atratio_00.5_0001 |
50.98 |
vratio_0050_0075 |
9.7 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
80.82 |
mratio_0050_0100 |
351億円 |
351 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a04_a06 |
8159;9934;3153 |
立花エレ;因幡電産;八洲電機 |
0.374 |
信用 |
0.371 |
rstrength_00.2_00.5 |
cont_03 |
-1.387 |
2.132 |
mrstrength_0002_0005 |
1467.8 |
1.308 |
ma5_dratio_000_005 |
1455.8 |
2.143 |
ma10_dratio_000_005 |
1472.64 |
0.975 |
ma25_dratio_000_005 |
1455.62 |
2.156 |
ma50_dratio_000_005 |
1469.32 |
1.203 |
ma75_dratio_000_005 |
-0.339 |
gratio_n0.5_0000 |
1.224 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
0.958 |
atratio_00.5_0001 |
-6.422 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
80.82 |
mratio_0050_0100 |
348億円 |
348 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a07_a09 |
8159;9934;3153 |
立花エレ;因幡電産;八洲電機 |
0.655 |
信用 |
0.303 |
rstrength_00.2_00.5 |
cont_02 |
-0.917 |
1.875 |
mrstrength_0001_0002 |
1460.6 |
1.054 |
ma5_dratio_000_005 |
1452 |
1.653 |
ma10_dratio_000_005 |
1472.4 |
0.244 |
ma25_dratio_000_005 |
1454.7 |
1.464 |
ma50_dratio_000_005 |
1469.947 |
0.412 |
ma75_dratio_000_005 |
0.821 |
gratio_00.5_0001 |
0.679 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
0.481 |
atratio_0000_00.5 |
-34.337 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
80.82 |
mratio_0050_0100 |
345億円 |
345 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a10_a12 |
8159;9934;3153 |
立花エレ;因幡電産;八洲電機 |
0.937 |
信用 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
0.548 |
mrstrength_00.5_00.7 |
1456.4 |
0.385 |
ma5_dratio_000_005 |
1450.5 |
0.793 |
ma10_dratio_000_005 |
1472.48 |
-0.712 |
ma25_dratio_n05_000 |
1454.18 |
0.538 |
ma50_dratio_000_005 |
1470.267 |
-0.562 |
ma75_dratio_n05_000 |
0.756 |
gratio_00.5_0001 |
0.889 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
-0.274 |
atratio_n0.5_0000 |
181.356 |
vratio_0100_0200 |
9.5 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
80.82 |
mratio_0050_0100 |
343億円 |
343 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a10_a12 |
8159;9934;3153 |
立花エレ;因幡電産;八洲電機 |
0.054 |
信用 |
-0.328 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-1.063 |
mrstrength_n002_n001 |
1451.4 |
0.248 |
ma5_dratio_000_005 |
1450.1 |
0.338 |
ma10_dratio_000_005 |
1473.12 |
-1.23 |
ma25_dratio_n05_000 |
1454.04 |
0.066 |
ma50_dratio_000_005 |
1470.413 |
-1.048 |
ma75_dratio_n05_000 |
0.48 |
gratio_0000_00.5 |
1.173 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
0.551 |
atratio_00.5_0001 |
-27.16 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.25 |
yield_004_4.5 |
80.82 |
mratio_0050_0100 |
344億円 |
344 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a10_a12 |
8159;9934;3153 |
立花エレ;因幡電産;八洲電機 |
0.414 |
信用 |
0.137 |
rstrength_0000_00.2 |
cont_none |
1.584 |
-1.033 |
mrstrength_n002_n001 |
1446.8 |
0.843 |
ma5_dratio_000_005 |
1452 |
0.482 |
ma10_dratio_000_005 |
1472.72 |
-0.932 |
ma25_dratio_n05_000 |
1454.4 |
0.316 |
ma50_dratio_000_005 |
1470.573 |
-0.787 |
ma75_dratio_n05_000 |
1.103 |
gratio_0001_0002 |
0.686 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
-0.275 |
atratio_n0.5_0000 |
-27.679 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
73.42 |
mratio_0050_0100 |
342億円 |
342 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a13_a15 |
8159;9934;3153 |
立花エレ;因幡電産;八洲電機 |
0.481 |
信用 |
-0.756 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.598 |
mrstrength_n001_n0.5 |
1443.8 |
0.499 |
ma5_dratio_000_005 |
1455.4 |
-0.302 |
ma10_dratio_n05_000 |
1471.6 |
-1.4 |
ma25_dratio_n05_000 |
1454.34 |
-0.23 |
ma50_dratio_n05_000 |
1470.24 |
-1.309 |
ma75_dratio_n05_000 |
0.756 |
gratio_00.5_0001 |
1.313 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
1.253 |
atratio_0001_0002 |
-24.324 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
73.42 |
mratio_0050_0100 |
343億円 |
343 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a13_a15 |
8159;9934;3153 |
立花エレ;因幡電産;八洲電機 |
0.883 |
信用 |
0.37 |
rstrength_00.2_00.5 |
cont_02 |
1.173 |
0.08 |
mrstrength_0000_00.2 |
1443.4 |
0.804 |
ma5_dratio_000_005 |
1460.3 |
-0.363 |
ma10_dratio_n05_000 |
1471.32 |
-1.109 |
ma25_dratio_n05_000 |
1454.38 |
0.043 |
ma50_dratio_000_005 |
1470.2 |
-1.034 |
ma75_dratio_n05_000 |
0.974 |
gratio_00.5_0001 |
0.414 |
volaratio_000_0.5 |
| 2025-01-17 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
0.349 |
atratio_0000_00.5 |
-29.524 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
73.42 |
mratio_0050_0100 |
339億円 |
339 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a16_p00 |
8159;9934;3153 |
立花エレ;因幡電産;八洲電機 |
-0.321 |
信用 |
0.67 |
rstrength_00.5_00.7 |
cont_none |
-0.314 |
0.663 |
mrstrength_00.5_00.7 |
1444.6 |
-0.526 |
ma5_dratio_n05_000 |
1465.5 |
-1.945 |
ma10_dratio_n05_000 |
1470.32 |
-2.266 |
ma25_dratio_n05_000 |
1454.4 |
-1.196 |
ma50_dratio_n05_000 |
1470.32 |
-2.266 |
ma75_dratio_n05_000 |
0.07 |
gratio_0000_00.5 |
1.688 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
-0.831 |
atratio_n001_n0.5 |
-7.08 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
73.42 |
mratio_0050_0100 |
338億円 |
338 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a16_p00 |
8159;9934;3153 |
立花エレ;因幡電産;八洲電機 |
-0.039 |
信用 |
-0.792 |
rstrength_n001_n0.5 |
cont_n3 |
0.333 |
-1.164 |
mrstrength_n002_n001 |
1448.8 |
-1.16 |
ma5_dratio_n05_000 |
1473.8 |
-2.836 |
ma10_dratio_n05_000 |
1469.48 |
-2.551 |
ma25_dratio_n05_000 |
1455 |
-1.581 |
ma50_dratio_n05_000 |
1470.453 |
-2.615 |
ma75_dratio_n05_000 |
0.623 |
gratio_00.5_0001 |
1.955 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
-0.345 |
atratio_n0.5_0000 |
-13.74 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
31.93 |
mratio_0020_0050 |
341億円 |
341 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a16_p00 |
8159;9934;3153 |
立花エレ;因幡電産;八洲電機 |
0.168 |
信用 |
-0.513 |
rstrength_n001_n0.5 |
cont_n2 |
-0.077 |
-0.268 |
mrstrength_n0.5_n0.2 |
1457.2 |
-0.906 |
ma5_dratio_n05_000 |
1481.4 |
-2.525 |
ma10_dratio_n05_000 |
1468.48 |
-1.667 |
ma25_dratio_n05_000 |
1455.22 |
-0.771 |
ma50_dratio_n05_000 |
1470.653 |
-1.812 |
ma75_dratio_n05_000 |
0.069 |
gratio_0000_00.5 |
1.248 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
-0.821 |
atratio_n001_n0.5 |
208.235 |
vratio_0200_0300 |
9.5 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
31.93 |
mratio_0020_0050 |
344億円 |
344 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a16_p00 |
8159;9934;3153 |
立花エレ;因幡電産;八洲電機 |
-0.979 |
信用 |
0.158 |
rstrength_0000_00.2 |
cont_none |
-1.827 |
1.006 |
mrstrength_0001_0002 |
1467 |
-1.227 |
ma5_dratio_n05_000 |
1486.5 |
-2.523 |
ma10_dratio_n05_000 |
1466.96 |
-1.224 |
ma25_dratio_n05_000 |
1456.14 |
-0.49 |
ma50_dratio_n05_000 |
1470.773 |
-1.48 |
ma75_dratio_n05_000 |
-0.068 |
gratio_n0.5_0000 |
1.454 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
0.206 |
atratio_0000_00.5 |
-56.633 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
31.93 |
mratio_0020_0050 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
8159;9934;3153 |
立花エレ;因幡電産;八洲電機 |
-1.357 |
信用 |
1.563 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.253 |
mrstrength_0001_0002 |
1477.2 |
-1.097 |
ma5_dratio_n05_000 |
1491.2 |
-2.025 |
ma10_dratio_n05_000 |
1466.44 |
-0.371 |
ma25_dratio_n05_000 |
1457 |
0.275 |
ma50_dratio_000_005 |
1470.68 |
-0.658 |
ma75_dratio_n05_000 |
0.069 |
gratio_0000_00.5 |
0.891 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
-1.085 |
atratio_n002_n001 |
29.801 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.25 |
yield_004_4.5 |
31.93 |
mratio_0020_0050 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
8159;9934;3153 |
立花エレ;因幡電産;八洲電機 |
-1.325 |
信用 |
0.24 |
rstrength_00.2_00.5 |
cont_n5 |
-0.94 |
-0.145 |
mrstrength_n0.2_0000 |
1486.4 |
-1.911 |
ma5_dratio_n05_000 |
1493.8 |
-2.397 |
ma10_dratio_n05_000 |
1465.2 |
-0.491 |
ma25_dratio_n05_000 |
1457.1 |
0.062 |
ma50_dratio_000_005 |
1470.227 |
-0.832 |
ma75_dratio_n05_000 |
-0.068 |
gratio_n0.5_0000 |
1.098 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
-1.273 |
atratio_n002_n001 |
-10.119 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
31.93 |
mratio_0020_0050 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
8159;9934;3153 |
立花エレ;因幡電産;八洲電機 |
-1.183 |
信用 |
-0.09 |
rstrength_n0.2_0000 |
cont_n4 |
-0.255 |
-1.018 |
mrstrength_n002_n001 |
1498.8 |
-1.655 |
ma5_dratio_n05_000 |
1494.6 |
-1.378 |
ma10_dratio_n05_000 |
1463.52 |
0.716 |
ma25_dratio_000_005 |
1457.54 |
1.129 |
ma50_dratio_000_005 |
1469.48 |
0.308 |
ma75_dratio_000_005 |
0.067 |
gratio_0000_00.5 |
1.357 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
-0.467 |
atratio_n0.5_0000 |
-33.858 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
31.93 |
mratio_0020_0050 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
0.443 |
信用 |
-0.91 |
rstrength_n001_n0.5 |
cont_n3 |
1.975 |
-2.442 |
mrstrength_n005_n002 |
1505.6 |
-0.837 |
ma5_dratio_n05_000 |
1495.7 |
-0.181 |
ma10_dratio_n05_000 |
1461.48 |
2.157 |
ma25_dratio_000_005 |
1457.88 |
2.409 |
ma50_dratio_000_005 |
1468.84 |
1.645 |
ma75_dratio_000_005 |
0.2 |
gratio_0000_00.5 |
1.349 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
8081 rela |
カナデン |
プライム（内国株式） |
-0.464 |
atratio_n0.5_0000 |
59.748 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
27.94 |
mratio_0020_0050 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
8159;9934;8137 |
立花エレ;因幡電産;サンワテク |
-0.64 |
信用 |
0.176 |
rstrength_0000_00.2 |
cont_n2 |
-1.473 |
1.009 |
mrstrength_0001_0002 |
1506 |
-0.398 |
ma5_dratio_n05_000 |
1492.3 |
0.516 |
ma10_dratio_000_005 |
1458.2 |
2.867 |
ma25_dratio_000_005 |
1458.2 |
2.867 |
ma50_dratio_000_005 |
1467.387 |
2.223 |
ma75_dratio_000_005 |
0.531 |
gratio_00.5_0001 |
1.667 |
volaratio_1.5_002 |