Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
0.242 |
atratio_0000_00.5 |
47.468 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.99 |
pbr_0.8_001 |
4.34 |
yield_004_4.5 |
11.91 |
mratio_0010_0020 |
814億円 |
814 |
mvalue_00400_01000 |
2025-08-01 |
|
8061;7609;8070 |
西華産;ダイトロン;東京産 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.04 |
gratio_0000_00.5 |
1.38 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-0.8 |
atratio_n001_n0.5 |
-10.227 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.99 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
13.96 |
mratio_0010_0020 |
812億円 |
812 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
0.284 |
貸借 |
-1.084 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-0.522 |
mrstrength_n001_n0.5 |
2495.6 |
-0.625 |
ma5_dratio_n05_000 |
2484.1 |
-0.165 |
ma10_dratio_n05_000 |
2413.96 |
2.736 |
ma25_dratio_000_005 |
2338.28 |
6.061 |
ma50_dratio_005_007 |
2288.467 |
8.369 |
ma75_dratio_007_010 |
0.08 |
gratio_0000_00.5 |
1.617 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
0.482 |
atratio_0000_00.5 |
-53.316 |
vratio_n075_n050 |
9.3 |
per_008_010 |
1 |
pbr_001_1.2 |
4.32 |
yield_004_4.5 |
13.96 |
mratio_0010_0020 |
819億円 |
819 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
0.395 |
貸借 |
0.087 |
rstrength_0000_00.2 |
cont_none |
-0.193 |
0.675 |
mrstrength_00.5_00.7 |
2497.6 |
0.096 |
ma5_dratio_000_005 |
2481.2 |
0.758 |
ma10_dratio_000_005 |
2407.88 |
3.826 |
ma25_dratio_000_005 |
2333.6 |
7.131 |
ma50_dratio_007_010 |
2287.387 |
9.295 |
ma75_dratio_007_010 |
0.482 |
gratio_0000_00.5 |
1.165 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-0.916 |
atratio_n001_n0.5 |
53.878 |
vratio_0050_0075 |
9.2 |
per_008_010 |
1 |
pbr_001_1.2 |
4.34 |
yield_004_4.5 |
13.96 |
mratio_0010_0020 |
815億円 |
815 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
-0.921 |
貸借 |
0.005 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
-0.477 |
mrstrength_n0.5_n0.2 |
2497.6 |
-0.384 |
ma5_dratio_n05_000 |
2477.2 |
0.436 |
ma10_dratio_000_005 |
2401.72 |
3.592 |
ma25_dratio_000_005 |
2329.24 |
6.816 |
ma50_dratio_005_007 |
2285.28 |
8.871 |
ma75_dratio_007_010 |
0.239 |
gratio_0000_00.5 |
1.862 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
0.48 |
atratio_0000_00.5 |
-34.316 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1 |
pbr_001_1.2 |
4.3 |
yield_004_4.5 |
13.96 |
mratio_0010_0020 |
823億円 |
823 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
0.778 |
貸借 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_02 |
0.334 |
0.146 |
mrstrength_0000_00.2 |
2492.6 |
0.738 |
ma5_dratio_000_005 |
2473.7 |
1.508 |
ma10_dratio_000_005 |
2394.72 |
4.856 |
ma25_dratio_000_005 |
2324.58 |
8.02 |
ma50_dratio_007_010 |
2283.093 |
9.982 |
ma75_dratio_007_010 |
0.64 |
gratio_00.5_0001 |
2.082 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
0.361 |
atratio_0000_00.5 |
-53.894 |
vratio_n075_n050 |
9.3 |
per_008_010 |
1 |
pbr_001_1.2 |
4.32 |
yield_004_4.5 |
13.24 |
mratio_0010_0020 |
819億円 |
819 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
1.024 |
貸借 |
-0.663 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
0.106 |
mrstrength_0000_00.2 |
2483 |
0.644 |
ma5_dratio_000_005 |
2462.8 |
1.47 |
ma10_dratio_000_005 |
2387.8 |
4.657 |
ma25_dratio_000_005 |
2320.02 |
7.715 |
ma50_dratio_007_010 |
2281.307 |
9.542 |
ma75_dratio_007_010 |
0.201 |
gratio_0000_00.5 |
0.885 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-0.4 |
atratio_n0.5_0000 |
147.401 |
vratio_0100_0200 |
9.2 |
per_008_010 |
1 |
pbr_001_1.2 |
4.34 |
yield_004_4.5 |
13.24 |
mratio_0010_0020 |
816億円 |
816 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
-0.998 |
貸借 |
0.598 |
rstrength_00.5_00.7 |
cont_none |
-0.561 |
0.161 |
mrstrength_0000_00.2 |
2472.6 |
0.704 |
ma5_dratio_000_005 |
2455.6 |
1.401 |
ma10_dratio_000_005 |
2376.88 |
4.759 |
ma25_dratio_000_005 |
2314.54 |
7.581 |
ma50_dratio_007_010 |
2279.8 |
9.22 |
ma75_dratio_007_010 |
1.28 |
gratio_0001_0002 |
3.05 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
1.502 |
atratio_0001_0002 |
-23.059 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1 |
pbr_001_1.2 |
4.32 |
yield_004_4.5 |
13.24 |
mratio_0010_0020 |
819億円 |
819 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
0.394 |
貸借 |
1.108 |
rstrength_0001_0002 |
cont_03 |
0.063 |
1.439 |
mrstrength_0001_0002 |
2464.8 |
1.428 |
ma5_dratio_000_005 |
2447.1 |
2.162 |
ma10_dratio_000_005 |
2365.44 |
5.689 |
ma25_dratio_005_007 |
2309.04 |
8.27 |
ma50_dratio_007_010 |
2278.773 |
9.708 |
ma75_dratio_007_010 |
0.771 |
gratio_00.5_0001 |
1.212 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
48.601 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.99 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
13.24 |
mratio_0010_0020 |
807億円 |
807 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
-0.361 |
貸借 |
0.361 |
rstrength_00.2_00.5 |
cont_02 |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
2456.8 |
0.252 |
ma5_dratio_000_005 |
2436.9 |
1.071 |
ma10_dratio_000_005 |
2354.68 |
4.6 |
ma25_dratio_000_005 |
2303.08 |
6.944 |
ma50_dratio_005_007 |
2277.16 |
8.161 |
ma75_dratio_007_010 |
-0.041 |
gratio_n0.5_0000 |
2.915 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
0.654 |
atratio_00.5_0001 |
-32.388 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.99 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
13.24 |
mratio_0010_0020 |
807億円 |
807 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
-0.297 |
貸借 |
0.951 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
1.214 |
mrstrength_0001_0002 |
2454.8 |
0.334 |
ma5_dratio_000_005 |
2424.9 |
1.571 |
ma10_dratio_000_005 |
2344.6 |
5.05 |
ma25_dratio_005_007 |
2298.04 |
7.178 |
ma50_dratio_007_010 |
2275.893 |
8.221 |
ma75_dratio_007_010 |
-1.43 |
gratio_n002_n001 |
2.778 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-0.163 |
atratio_n0.5_0000 |
28.963 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.98 |
pbr_0.8_001 |
4.41 |
yield_004_4.5 |
11.68 |
mratio_0010_0020 |
802億円 |
802 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
-0.494 |
貸借 |
0.331 |
rstrength_00.2_00.5 |
cont_n2 |
-1.238 |
1.075 |
mrstrength_0001_0002 |
2442.6 |
0.18 |
ma5_dratio_000_005 |
2413.2 |
1.401 |
ma10_dratio_000_005 |
2334.12 |
4.836 |
ma25_dratio_000_005 |
2294.1 |
6.665 |
ma50_dratio_005_007 |
2274.547 |
7.582 |
ma75_dratio_007_010 |
-0.449 |
gratio_n0.5_0000 |
4.141 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-0.366 |
atratio_n0.5_0000 |
28.627 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.98 |
pbr_0.8_001 |
4.41 |
yield_004_4.5 |
11.68 |
mratio_0010_0020 |
803億円 |
803 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
-0.268 |
貸借 |
-0.098 |
rstrength_n0.2_0000 |
cont_none |
0.838 |
-1.204 |
mrstrength_n002_n001 |
2438.6 |
0.508 |
ma5_dratio_000_005 |
2400.7 |
2.095 |
ma10_dratio_000_005 |
2325.6 |
5.392 |
ma25_dratio_005_007 |
2288.52 |
7.1 |
ma50_dratio_007_010 |
2272.987 |
7.832 |
ma75_dratio_007_010 |
1.22 |
gratio_0001_0002 |
2.004 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
0.285 |
atratio_0000_00.5 |
-31.635 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.98 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
11.68 |
mratio_0010_0020 |
806億円 |
806 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
0.626 |
貸借 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_02 |
1.43 |
-1.145 |
mrstrength_n002_n001 |
2429.4 |
1.26 |
ma5_dratio_000_005 |
2385.5 |
3.123 |
ma10_dratio_000_005 |
2316.84 |
6.179 |
ma25_dratio_005_007 |
2282.92 |
7.757 |
ma50_dratio_007_010 |
2271 |
8.322 |
ma75_dratio_007_010 |
0.571 |
gratio_00.5_0001 |
1.187 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
2.123 |
atratio_0002_0003 |
-16.18 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.98 |
pbr_0.8_001 |
4.4 |
yield_004_4.5 |
11.68 |
mratio_0010_0020 |
804億円 |
804 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
0.653 |
貸借 |
1.47 |
rstrength_0001_0002 |
cont_none |
1.65 |
0.473 |
mrstrength_00.2_00.5 |
2417 |
1.489 |
ma5_dratio_000_005 |
2368.8 |
3.555 |
ma10_dratio_000_005 |
2308.24 |
6.271 |
ma25_dratio_005_007 |
2277.04 |
7.728 |
ma50_dratio_007_010 |
2270.013 |
8.061 |
ma75_dratio_007_010 |
0.666 |
gratio_00.5_0001 |
2.196 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-1.03 |
atratio_n002_n001 |
-4.301 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.96 |
pbr_0.8_001 |
4.5 |
yield_4.5_005 |
11.68 |
mratio_0010_0020 |
787億円 |
787 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
0.002 |
貸借 |
-1.032 |
rstrength_n002_n001 |
cont_none |
0.391 |
-1.421 |
mrstrength_n002_n001 |
2395 |
0.292 |
ma5_dratio_000_005 |
2353 |
2.082 |
ma10_dratio_000_005 |
2297.68 |
4.54 |
ma25_dratio_000_005 |
2271.36 |
5.752 |
ma50_dratio_005_007 |
2269.693 |
5.829 |
ma75_dratio_005_007 |
0.33 |
gratio_0000_00.5 |
3.107 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
0.915 |
atratio_00.5_0001 |
48.089 |
vratio_0025_0050 |
9 |
per_008_010 |
0.97 |
pbr_0.8_001 |
4.45 |
yield_004_4.5 |
29 |
mratio_0020_0050 |
795億円 |
795 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
0.174 |
貸借 |
0.741 |
rstrength_00.7_0001 |
cont_03 |
1.138 |
-0.223 |
mrstrength_n0.5_n0.2 |
2383.8 |
1.812 |
ma5_dratio_000_005 |
2344.8 |
3.506 |
ma10_dratio_000_005 |
2289.48 |
6.007 |
ma25_dratio_005_007 |
2266.52 |
7.08 |
ma50_dratio_007_010 |
2271.013 |
6.869 |
ma75_dratio_005_007 |
0.665 |
gratio_00.5_0001 |
2.101 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
0.292 |
atratio_0000_00.5 |
-87.758 |
vratio_n100_n075 |
8.9 |
per_008_010 |
0.96 |
pbr_0.8_001 |
4.49 |
yield_004_4.5 |
29 |
mratio_0020_0050 |
788億円 |
788 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
-0.411 |
貸借 |
0.703 |
rstrength_00.7_0001 |
cont_02 |
-0.128 |
0.42 |
mrstrength_00.2_00.5 |
2362.8 |
1.786 |
ma5_dratio_000_005 |
2331.5 |
3.152 |
ma10_dratio_000_005 |
2281.24 |
5.425 |
ma25_dratio_005_007 |
2261.4 |
6.35 |
ma50_dratio_005_007 |
2271.093 |
5.896 |
ma75_dratio_005_007 |
0.042 |
gratio_0000_00.5 |
1.428 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
2.347 |
atratio_0002_0003 |
709.148 |
vratio_0500_1000 |
8.9 |
per_008_010 |
0.96 |
pbr_0.8_001 |
4.5 |
yield_4.5_005 |
29 |
mratio_0020_0050 |
786億円 |
786 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
-0.305 |
貸借 |
2.652 |
rstrength_0002_0005 |
cont_none |
-0.221 |
2.568 |
mrstrength_0002_0005 |
2341.6 |
2.409 |
ma5_dratio_000_005 |
2323.8 |
3.193 |
ma10_dratio_000_005 |
2274.24 |
5.442 |
ma25_dratio_005_007 |
2254.6 |
6.36 |
ma50_dratio_005_007 |
2271.867 |
5.552 |
ma75_dratio_005_007 |
-0.683 |
gratio_n001_n0.5 |
5.186 |
volaratio_005_007 |
| 2025-06-19 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-0.128 |
atratio_n0.5_0000 |
8.935 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.94 |
pbr_0.8_001 |
4.61 |
yield_4.5_005 |
29 |
mratio_0020_0050 |
768億円 |
768 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
-0.314 |
貸借 |
0.186 |
rstrength_0000_00.2 |
cont_none |
-1.02 |
0.892 |
mrstrength_00.7_0001 |
2320.6 |
0.965 |
ma5_dratio_000_005 |
2318.6 |
1.052 |
ma10_dratio_000_005 |
2269.12 |
3.256 |
ma25_dratio_000_005 |
2248.74 |
4.192 |
ma50_dratio_000_005 |
2272.72 |
3.092 |
ma75_dratio_000_005 |
-1.023 |
gratio_n002_n001 |
2.116 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
1.034 |
atratio_0001_0002 |
70.175 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.94 |
pbr_0.8_001 |
4.6 |
yield_4.5_005 |
29 |
mratio_0020_0050 |
769億円 |
769 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
-0.783 |
貸借 |
1.817 |
rstrength_0001_0002 |
cont_03 |
0.904 |
0.13 |
mrstrength_0000_00.2 |
2311 |
1.514 |
ma5_dratio_000_005 |
2315.6 |
1.313 |
ma10_dratio_000_005 |
2267.24 |
3.474 |
ma25_dratio_000_005 |
2240.48 |
4.71 |
ma50_dratio_000_005 |
2273.467 |
3.19 |
ma75_dratio_000_005 |
-0.689 |
gratio_n001_n0.5 |
2.168 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
1 |
atratio_0001_0002 |
-31.325 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.93 |
pbr_0.8_001 |
4.65 |
yield_4.5_005 |
15.95 |
mratio_0010_0020 |
761億円 |
761 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
2.578 |
貸借 |
-1.578 |
rstrength_n002_n001 |
cont_02 |
0.588 |
0.412 |
mrstrength_00.2_00.5 |
2305.8 |
0.703 |
ma5_dratio_000_005 |
2314.8 |
0.311 |
ma10_dratio_000_005 |
2264.88 |
2.522 |
ma25_dratio_000_005 |
2234.76 |
3.904 |
ma50_dratio_000_005 |
2274.267 |
2.099 |
ma75_dratio_000_005 |
1.174 |
gratio_0001_0002 |
1.552 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
0.262 |
atratio_0000_00.5 |
-34.127 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.92 |
pbr_0.8_001 |
4.7 |
yield_4.5_005 |
15.95 |
mratio_0010_0020 |
753億円 |
753 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
0.411 |
貸借 |
-0.149 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
-0.999 |
mrstrength_n001_n0.5 |
2300.2 |
-0.052 |
ma5_dratio_n05_000 |
2305.2 |
-0.269 |
ma10_dratio_n05_000 |
2263.88 |
1.551 |
ma25_dratio_000_005 |
2230.9 |
3.053 |
ma50_dratio_000_005 |
2275.307 |
1.041 |
ma75_dratio_000_005 |
0.959 |
gratio_00.5_0001 |
2.665 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-0.087 |
atratio_n0.5_0000 |
131.902 |
vratio_0100_0200 |
8.5 |
per_008_010 |
0.92 |
pbr_0.8_001 |
4.71 |
yield_4.5_005 |
15.95 |
mratio_0010_0020 |
751億円 |
751 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
-0.725 |
貸借 |
0.638 |
rstrength_00.5_00.7 |
cont_n2 |
-0.888 |
0.801 |
mrstrength_00.7_0001 |
2306 |
-0.564 |
ma5_dratio_n05_000 |
2295.7 |
-0.118 |
ma10_dratio_n05_000 |
2264.84 |
1.243 |
ma25_dratio_000_005 |
2228.06 |
2.915 |
ma50_dratio_000_005 |
2276.307 |
0.733 |
ma75_dratio_000_005 |
-0.871 |
gratio_n001_n0.5 |
2.115 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-1.078 |
atratio_n002_n001 |
-23.113 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.92 |
pbr_0.8_001 |
4.71 |
yield_4.5_005 |
15.95 |
mratio_0010_0020 |
752億円 |
752 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
-0.544 |
貸借 |
-0.534 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.432 |
mrstrength_n0.5_n0.2 |
2316.6 |
-0.932 |
ma5_dratio_n05_000 |
2289.5 |
0.24 |
ma10_dratio_000_005 |
2265.52 |
1.301 |
ma25_dratio_000_005 |
2226.26 |
3.088 |
ma50_dratio_000_005 |
2277 |
0.791 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.615 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
1.133 |
atratio_0001_0002 |
-18.147 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.93 |
pbr_0.8_001 |
4.66 |
yield_4.5_005 |
15.95 |
mratio_0010_0020 |
760億円 |
760 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
0.13 |
貸借 |
1.003 |
rstrength_0001_0002 |
cont_none |
0.549 |
0.584 |
mrstrength_00.5_00.7 |
2320.2 |
-0.009 |
ma5_dratio_n05_000 |
2281.1 |
1.705 |
ma10_dratio_000_005 |
2264.64 |
2.445 |
ma25_dratio_000_005 |
2223.94 |
4.319 |
ma50_dratio_000_005 |
2278.133 |
1.838 |
ma75_dratio_000_005 |
1.046 |
gratio_0001_0002 |
1.133 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-1.46 |
atratio_n002_n001 |
35.602 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.92 |
pbr_0.8_001 |
4.71 |
yield_4.5_005 |
15.95 |
mratio_0010_0020 |
752億円 |
752 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
-0.367 |
貸借 |
-1.093 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-1.783 |
mrstrength_n002_n001 |
2323.8 |
-1.282 |
ma5_dratio_n05_000 |
2269.2 |
1.093 |
ma10_dratio_000_005 |
2265.08 |
1.277 |
ma25_dratio_000_005 |
2223.52 |
3.17 |
ma50_dratio_000_005 |
2279.533 |
0.635 |
ma75_dratio_000_005 |
0.344 |
gratio_0000_00.5 |
2.88 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-0.767 |
atratio_n001_n0.5 |
-38.978 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.93 |
pbr_0.8_001 |
4.64 |
yield_4.5_005 |
29.42 |
mratio_0020_0050 |
763億円 |
763 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
-0.601 |
貸借 |
-0.166 |
rstrength_n0.2_0000 |
cont_none |
0.919 |
-1.686 |
mrstrength_n002_n001 |
2310.2 |
0.77 |
ma5_dratio_000_005 |
2263.2 |
2.863 |
ma10_dratio_000_005 |
2262.6 |
2.89 |
ma25_dratio_000_005 |
2225.72 |
4.595 |
ma50_dratio_000_005 |
2281.787 |
2.025 |
ma75_dratio_000_005 |
0.469 |
gratio_0000_00.5 |
2.981 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
1.427 |
atratio_0001_0002 |
-14.946 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.94 |
pbr_0.8_001 |
4.6 |
yield_4.5_005 |
29.42 |
mratio_0020_0050 |
769億円 |
769 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
1.294 |
貸借 |
0.133 |
rstrength_0000_00.2 |
cont_none |
0.498 |
0.929 |
mrstrength_00.7_0001 |
2285.4 |
2.652 |
ma5_dratio_000_005 |
2253.6 |
4.1 |
ma10_dratio_000_005 |
2259.32 |
3.837 |
ma25_dratio_000_005 |
2227.14 |
5.337 |
ma50_dratio_005_007 |
2283.013 |
2.759 |
ma75_dratio_000_005 |
0.259 |
gratio_0000_00.5 |
2.302 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-1.069 |
atratio_n002_n001 |
-38.769 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.94 |
pbr_0.8_001 |
4.6 |
yield_4.5_005 |
29.42 |
mratio_0020_0050 |
769億円 |
769 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
0.928 |
貸借 |
-1.997 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-0.558 |
mrstrength_n001_n0.5 |
2262.4 |
2.237 |
ma5_dratio_000_005 |
2243.5 |
3.098 |
ma10_dratio_000_005 |
2256.76 |
2.492 |
ma25_dratio_000_005 |
2227.06 |
3.859 |
ma50_dratio_000_005 |
2284.6 |
1.243 |
ma75_dratio_000_005 |
0.684 |
gratio_00.5_0001 |
3.036 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
5.031 |
atratio_0005_0010 |
142.339 |
vratio_0100_0200 |
8.7 |
per_008_010 |
0.94 |
pbr_0.8_001 |
4.6 |
yield_4.5_005 |
29.42 |
mratio_0020_0050 |
769億円 |
769 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
0.407 |
貸借 |
4.624 |
rstrength_0002_0005 |
cont_02 |
0.803 |
4.228 |
mrstrength_0002_0005 |
2242 |
4.282 |
ma5_dratio_000_005 |
2231.1 |
4.791 |
ma10_dratio_000_005 |
2254.44 |
3.706 |
ma25_dratio_000_005 |
2227.28 |
4.971 |
ma50_dratio_000_005 |
2286.707 |
2.243 |
ma75_dratio_000_005 |
1.303 |
gratio_0001_0002 |
4.435 |
volaratio_004_005 |
| 2025-06-03 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
0.998 |
atratio_00.5_0001 |
-2.745 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.89 |
pbr_0.8_001 |
4.85 |
yield_4.5_005 |
69.4 |
mratio_0050_0100 |
729億円 |
729 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
-1.36 |
貸借 |
2.358 |
rstrength_0002_0005 |
cont_none |
-0.064 |
1.062 |
mrstrength_0001_0002 |
2214.6 |
0.515 |
ma5_dratio_000_005 |
2217 |
0.406 |
ma10_dratio_000_005 |
2252.24 |
-1.165 |
ma25_dratio_n05_000 |
2228.06 |
-0.092 |
ma50_dratio_n05_000 |
2287.573 |
-2.692 |
ma75_dratio_n05_000 |
0.227 |
gratio_0000_00.5 |
1.817 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-1.21 |
atratio_n002_n001 |
23.188 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
69.4 |
mratio_0050_0100 |
722億円 |
722 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
-0.392 |
貸借 |
-0.818 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
0.092 |
mrstrength_0000_00.2 |
2216.2 |
-0.55 |
ma5_dratio_n05_000 |
2216.5 |
-0.564 |
ma10_dratio_n05_000 |
2252.2 |
-2.14 |
ma25_dratio_n05_000 |
2231.26 |
-1.222 |
ma50_dratio_n05_000 |
2290.44 |
-3.774 |
ma75_dratio_n05_000 |
-0.134 |
gratio_n0.5_0000 |
2.77 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
0.905 |
atratio_00.5_0001 |
3.5 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.89 |
pbr_0.8_001 |
4.84 |
yield_4.5_005 |
69.4 |
mratio_0050_0100 |
731億円 |
731 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
1.012 |
貸借 |
-0.107 |
rstrength_n0.2_0000 |
cont_02 |
-1.217 |
2.122 |
mrstrength_0002_0005 |
2221.8 |
0.414 |
ma5_dratio_000_005 |
2219.1 |
0.536 |
ma10_dratio_000_005 |
2252.64 |
-0.961 |
ma25_dratio_n05_000 |
2235.44 |
-0.199 |
ma50_dratio_n05_000 |
2293.387 |
-2.72 |
ma75_dratio_n05_000 |
-1.221 |
gratio_n002_n001 |
2.81 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
0.454 |
atratio_0000_00.5 |
-46.524 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.88 |
yield_4.5_005 |
69.4 |
mratio_0050_0100 |
724億円 |
724 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
1.095 |
貸借 |
-0.641 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-1.43 |
mrstrength_n002_n001 |
2224.6 |
-0.611 |
ma5_dratio_n05_000 |
2223 |
-0.54 |
ma10_dratio_n05_000 |
2251.48 |
-1.798 |
ma25_dratio_n05_000 |
2238.4 |
-1.224 |
ma50_dratio_n05_000 |
2296.733 |
-3.733 |
ma75_dratio_n05_000 |
0.091 |
gratio_0000_00.5 |
1.507 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-1.477 |
atratio_n002_n001 |
252.83 |
vratio_0200_0300 |
8.2 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.91 |
yield_4.5_005 |
69.4 |
mratio_0050_0100 |
721億円 |
721 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
1.014 |
貸借 |
-2.491 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-1.472 |
mrstrength_n002_n001 |
2220.2 |
-0.865 |
ma5_dratio_n05_000 |
2231.5 |
-1.367 |
ma10_dratio_n05_000 |
2251.48 |
-2.242 |
ma25_dratio_n05_000 |
2241.54 |
-1.809 |
ma50_dratio_n05_000 |
2299.573 |
-4.287 |
ma75_dratio_n05_000 |
0.895 |
gratio_00.5_0001 |
3.761 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
0.09 |
atratio_0000_00.5 |
-32.051 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.89 |
pbr_0.8_001 |
4.83 |
yield_4.5_005 |
13.67 |
mratio_0010_0020 |
732億円 |
732 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
0.303 |
貸借 |
-0.213 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
-0.423 |
mrstrength_n0.5_n0.2 |
2219.4 |
0.658 |
ma5_dratio_000_005 |
2240.1 |
-0.272 |
ma10_dratio_n05_000 |
2254.08 |
-0.891 |
ma25_dratio_n05_000 |
2244.76 |
-0.479 |
ma50_dratio_n05_000 |
2303.867 |
-3.033 |
ma75_dratio_n05_000 |
0.314 |
gratio_0000_00.5 |
1.169 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-0.579 |
atratio_n001_n0.5 |
2.632 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.89 |
pbr_0.8_001 |
4.84 |
yield_4.5_005 |
13.67 |
mratio_0010_0020 |
731億円 |
731 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
1.451 |
貸借 |
-2.03 |
rstrength_n005_n002 |
cont_none |
0.999 |
-1.578 |
mrstrength_n002_n001 |
2216.8 |
0.686 |
ma5_dratio_000_005 |
2246.4 |
-0.641 |
ma10_dratio_n05_000 |
2251.44 |
-0.863 |
ma25_dratio_n05_000 |
2246.68 |
-0.653 |
ma50_dratio_n05_000 |
2307.56 |
-3.274 |
ma75_dratio_n05_000 |
-0.579 |
gratio_n001_n0.5 |
1.398 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
2.558 |
atratio_0002_0003 |
-43.911 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.9 |
pbr_0.8_001 |
4.81 |
yield_4.5_005 |
13.67 |
mratio_0010_0020 |
735億円 |
735 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
1.12 |
貸借 |
1.438 |
rstrength_0001_0002 |
cont_none |
0.472 |
2.086 |
mrstrength_0002_0005 |
2216.4 |
1.29 |
ma5_dratio_000_005 |
2255.5 |
-0.466 |
ma10_dratio_n05_000 |
2249 |
-0.178 |
ma25_dratio_n05_000 |
2248.08 |
-0.137 |
ma50_dratio_n05_000 |
2312.413 |
-2.915 |
ma75_dratio_n05_000 |
1.096 |
gratio_0001_0002 |
1.808 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-0.364 |
atratio_n0.5_0000 |
6.693 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.93 |
yield_4.5_005 |
13.67 |
mratio_0010_0020 |
717億円 |
717 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
-0.733 |
貸借 |
0.369 |
rstrength_00.2_00.5 |
cont_n5 |
-0.839 |
0.475 |
mrstrength_00.2_00.5 |
2221.4 |
-1.459 |
ma5_dratio_n05_000 |
2262 |
-3.227 |
ma10_dratio_n05_000 |
2245.84 |
-2.531 |
ma25_dratio_n05_000 |
2250.9 |
-2.75 |
ma50_dratio_n05_000 |
2316.96 |
-5.523 |
ma75_dratio_n07_n05 |
-0.774 |
gratio_n001_n0.5 |
1.896 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-1.081 |
atratio_n002_n001 |
29.592 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.92 |
yield_4.5_005 |
13.67 |
mratio_0010_0020 |
720億円 |
720 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
-0.184 |
貸借 |
-0.897 |
rstrength_n001_n0.5 |
cont_n4 |
-0.614 |
-0.467 |
mrstrength_n0.5_n0.2 |
2242.8 |
-2.042 |
ma5_dratio_n05_000 |
2270.4 |
-3.233 |
ma10_dratio_n05_000 |
2245.04 |
-2.14 |
ma25_dratio_n05_000 |
2255.7 |
-2.602 |
ma50_dratio_n05_000 |
2321.973 |
-5.382 |
ma75_dratio_n07_n05 |
0.18 |
gratio_0000_00.5 |
2.732 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-0.404 |
atratio_n0.5_0000 |
-44.789 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.89 |
pbr_0.8_001 |
4.86 |
yield_4.5_005 |
12.69 |
mratio_0010_0020 |
728億円 |
728 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
-0.767 |
貸借 |
0.363 |
rstrength_00.2_00.5 |
cont_n3 |
0.082 |
-0.486 |
mrstrength_n0.5_n0.2 |
2260.8 |
-1.76 |
ma5_dratio_n05_000 |
2283.8 |
-2.75 |
ma10_dratio_n05_000 |
2243.56 |
-1.006 |
ma25_dratio_n05_000 |
2261.78 |
-1.803 |
ma50_dratio_n05_000 |
2327 |
-4.555 |
ma75_dratio_n05_000 |
0.673 |
gratio_00.5_0001 |
1.584 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-1.762 |
atratio_n002_n001 |
244.66 |
vratio_0200_0300 |
8.3 |
per_008_010 |
0.89 |
pbr_0.8_001 |
4.84 |
yield_4.5_005 |
12.69 |
mratio_0010_0020 |
731億円 |
731 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
0.064 |
貸借 |
-1.826 |
rstrength_n002_n001 |
cont_n2 |
-0.676 |
-1.086 |
mrstrength_n002_n001 |
2276 |
-2.021 |
ma5_dratio_n05_000 |
2284.9 |
-2.403 |
ma10_dratio_n05_000 |
2241.56 |
-0.516 |
ma25_dratio_n05_000 |
2266.02 |
-1.59 |
ma50_dratio_n05_000 |
2331.533 |
-4.355 |
ma75_dratio_n05_000 |
-1.278 |
gratio_n002_n001 |
2.133 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-1.132 |
atratio_n002_n001 |
-46.632 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.76 |
yield_4.5_005 |
12.69 |
mratio_0010_0020 |
744億円 |
744 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
2.035 |
貸借 |
-3.167 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-1.127 |
mrstrength_n002_n001 |
2294.6 |
-1.072 |
ma5_dratio_n05_000 |
2286.5 |
-0.722 |
ma10_dratio_n05_000 |
2234.96 |
1.568 |
ma25_dratio_000_005 |
2270.68 |
-0.03 |
ma50_dratio_n05_000 |
2336.013 |
-2.826 |
ma75_dratio_n05_000 |
-0.261 |
gratio_n0.5_0000 |
1.281 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
0.394 |
atratio_0000_00.5 |
-34.576 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.76 |
yield_4.5_005 |
12.69 |
mratio_0010_0020 |
744億円 |
744 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
-1.001 |
貸借 |
1.395 |
rstrength_0001_0002 |
cont_none |
-0.977 |
1.371 |
mrstrength_0001_0002 |
2302.6 |
-0.287 |
ma5_dratio_n05_000 |
2287.7 |
0.363 |
ma10_dratio_000_005 |
2228.36 |
3.035 |
ma25_dratio_000_005 |
2274.52 |
0.944 |
ma50_dratio_000_005 |
2339.933 |
-1.878 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.845 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-0.435 |
atratio_n0.5_0000 |
103.448 |
vratio_0100_0200 |
8.4 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.76 |
yield_4.5_005 |
12.69 |
mratio_0010_0020 |
744億円 |
744 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
0.226 |
貸借 |
-0.661 |
rstrength_n001_n0.5 |
cont_n2 |
-0.144 |
-0.291 |
mrstrength_n0.5_n0.2 |
2298 |
-0.479 |
ma5_dratio_n05_000 |
2283.6 |
0.149 |
ma10_dratio_000_005 |
2213.72 |
3.31 |
ma25_dratio_000_005 |
2276.58 |
0.458 |
ma50_dratio_000_005 |
2344.24 |
-2.442 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.138 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-1.119 |
atratio_n002_n001 |
-31.925 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.76 |
yield_4.5_005 |
12.69 |
mratio_0010_0020 |
744億円 |
744 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
1.768 |
貸借 |
-2.887 |
rstrength_n005_n002 |
cont_none |
1.432 |
-2.551 |
mrstrength_n005_n002 |
2306.8 |
-0.425 |
ma5_dratio_n05_000 |
2283.2 |
0.604 |
ma10_dratio_000_005 |
2204.64 |
4.189 |
ma25_dratio_000_005 |
2278.96 |
0.792 |
ma50_dratio_000_005 |
2348.48 |
-2.192 |
ma75_dratio_n05_000 |
1.076 |
gratio_0001_0002 |
2.622 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
0.563 |
atratio_00.5_0001 |
-80.965 |
vratio_n100_n075 |
8.4 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.76 |
yield_4.5_005 |
12.69 |
mratio_0010_0020 |
744億円 |
744 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
-0.079 |
貸借 |
0.642 |
rstrength_00.5_00.7 |
cont_02 |
0.376 |
0.187 |
mrstrength_0000_00.2 |
2293.8 |
1.273 |
ma5_dratio_000_005 |
2276 |
2.065 |
ma10_dratio_000_005 |
2197.92 |
5.691 |
ma25_dratio_005_007 |
2281.02 |
1.84 |
ma50_dratio_000_005 |
2353.613 |
-1.301 |
ma75_dratio_n05_000 |
-0.779 |
gratio_n001_n0.5 |
2.601 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
1.628 |
atratio_0001_0002 |
349.398 |
vratio_0300_0500 |
8.6 |
per_008_010 |
0.93 |
pbr_0.8_001 |
4.65 |
yield_4.5_005 |
16.33 |
mratio_0010_0020 |
761億円 |
761 |
mvalue_00400_01000 |
2025-05-09 |
settlement_000_000 |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
1.615 |
貸借 |
0.013 |
rstrength_0000_00.2 |
cont_none |
1.556 |
0.072 |
mrstrength_0000_00.2 |
2278.4 |
1.387 |
ma5_dratio_000_005 |
2265.2 |
1.978 |
ma10_dratio_000_005 |
2191.28 |
5.418 |
ma25_dratio_005_007 |
2282.04 |
1.225 |
ma50_dratio_000_005 |
2357.96 |
-2.034 |
ma75_dratio_n05_000 |
1.056 |
gratio_0001_0002 |
7.802 |
volaratio_007_010 |
| 2025-05-08 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-2.488 |
atratio_n003_n002 |
-74.95 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.93 |
pbr_0.8_001 |
4.65 |
yield_4.5_005 |
16.33 |
mratio_0010_0020 |
761億円 |
761 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
0.319 |
貸借 |
-2.807 |
rstrength_n005_n002 |
cont_none |
0.405 |
-2.893 |
mrstrength_n005_n002 |
2272.8 |
0.009 |
ma5_dratio_000_005 |
2254.4 |
0.825 |
ma10_dratio_000_005 |
2187 |
3.932 |
ma25_dratio_000_005 |
2282.74 |
-0.427 |
ma50_dratio_n05_000 |
2362.92 |
-3.805 |
ma75_dratio_n05_000 |
-0.3 |
gratio_n0.5_0000 |
3.427 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
4.435 |
atratio_0003_0005 |
595.105 |
vratio_0500_1000 |
8.6 |
per_008_010 |
0.93 |
pbr_0.8_001 |
4.65 |
yield_4.5_005 |
16.33 |
mratio_0010_0020 |
761億円 |
761 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
2.54 |
貸借 |
1.895 |
rstrength_0001_0002 |
cont_none |
-0.139 |
4.574 |
mrstrength_0002_0005 |
2269.2 |
2.723 |
ma5_dratio_000_005 |
2248.2 |
3.683 |
ma10_dratio_000_005 |
2183.24 |
6.768 |
ma25_dratio_005_007 |
2284.88 |
2.018 |
ma50_dratio_000_005 |
2368.787 |
-1.595 |
ma75_dratio_n05_000 |
1.03 |
gratio_0001_0002 |
5.89 |
volaratio_005_007 |
| 2025-05-02 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-0.623 |
atratio_n001_n0.5 |
-1.379 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.93 |
pbr_0.8_001 |
4.65 |
yield_4.5_005 |
16.33 |
mratio_0010_0020 |
761億円 |
761 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
0.353 |
貸借 |
-0.976 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-1.661 |
mrstrength_n002_n001 |
2259.6 |
-1.221 |
ma5_dratio_n05_000 |
2241.7 |
-0.433 |
ma10_dratio_n05_000 |
2181.96 |
2.293 |
ma25_dratio_000_005 |
2286.76 |
-2.395 |
ma50_dratio_n05_000 |
2373.44 |
-5.959 |
ma75_dratio_n07_n05 |
0.267 |
gratio_0000_00.5 |
2.342 |
volaratio_002_2.5 |
| 2025-05-01 |
14:56 |
8059 rela |
第一実業 |
プライム（内国株式） |
-1.578 |
atratio_n002_n001 |
-38.034 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.93 |
pbr_0.8_001 |
4.67 |
yield_4.5_005 |
16.33 |
mratio_0010_0020 |
757億円 |
757 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
-1.466 |
貸借 |
-0.112 |
rstrength_n0.2_0000 |
cont_none |
1.129 |
-2.707 |
mrstrength_n005_n002 |
2258.2 |
-0.54 |
ma5_dratio_n05_000 |
2235.3 |
0.479 |
ma10_dratio_000_005 |
2188.84 |
2.611 |
ma25_dratio_000_005 |
2291.38 |
-1.98 |
ma50_dratio_n05_000 |
2379.6 |
-5.614 |
ma75_dratio_n07_n05 |
-0.175 |
gratio_n0.5_0000 |
2.288 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
1.197 |
atratio_0001_0002 |
-56.506 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.92 |
pbr_0.8_001 |
4.68 |
yield_4.5_005 |
16.33 |
mratio_0010_0020 |
757億円 |
757 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
0.117 |
貸借 |
1.08 |
rstrength_0001_0002 |
cont_none |
0.573 |
0.624 |
mrstrength_00.5_00.7 |
2252 |
1.332 |
ma5_dratio_000_005 |
2227.8 |
2.433 |
ma10_dratio_000_005 |
2194.96 |
3.965 |
ma25_dratio_000_005 |
2294.86 |
-0.56 |
ma50_dratio_n05_000 |
2385.587 |
-4.342 |
ma75_dratio_n05_000 |
0.044 |
gratio_0000_00.5 |
1.862 |
volaratio_1.5_002 |
| 2025-04-28 |
09:58 |
8059 rela |
第一実業 |
プライム（内国株式） |
-1.226 |
atratio_n002_n001 |
14.225 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.93 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
49.8 |
mratio_0020_0050 |
741億円 |
741 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a10_a12 |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
0.549 |
貸借 |
-1.775 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.602 |
mrstrength_n002_n001 |
2236 |
0.85 |
ma5_dratio_000_005 |
2216.2 |
1.751 |
ma10_dratio_000_005 |
2197.36 |
2.623 |
ma25_dratio_000_005 |
2298.52 |
-1.893 |
ma50_dratio_n05_000 |
2392.4 |
-5.743 |
ma75_dratio_n07_n05 |
0.657 |
gratio_00.5_0001 |
2.439 |
volaratio_002_2.5 |
| 2025-04-25 |
09:00 |
8059 rela |
第一実業 |
プライム（内国株式） |
2.607 |
atratio_0002_0003 |
94.628 |
vratio_0075_0100 |
8.2 |
per_008_010 |
0.93 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
49.8 |
mratio_0020_0050 |
740億円 |
740 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
1.292 |
貸借 |
1.315 |
rstrength_0001_0002 |
cont_03 |
1.902 |
0.705 |
mrstrength_00.7_0001 |
2227.2 |
2.505 |
ma5_dratio_000_005 |
2207.6 |
3.415 |
ma10_dratio_000_005 |
2200.12 |
3.767 |
ma25_dratio_000_005 |
2302.84 |
-0.862 |
ma50_dratio_n05_000 |
2398.707 |
-4.824 |
ma75_dratio_n05_000 |
-0.315 |
gratio_n0.5_0000 |
7.845 |
volaratio_007_010 |
| 2025-04-24 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
0.451 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.92 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
49.8 |
mratio_0020_0050 |
739億円 |
739 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
-0.373 |
貸借 |
0.824 |
rstrength_00.7_0001 |
cont_02 |
0.489 |
-0.038 |
mrstrength_n0.2_0000 |
2223.8 |
0.054 |
ma5_dratio_000_005 |
2195.3 |
1.353 |
ma10_dratio_000_005 |
2203.88 |
0.958 |
ma25_dratio_000_005 |
2305.24 |
-3.481 |
ma50_dratio_n05_000 |
2405.12 |
-7.489 |
ma75_dratio_n10_n07 |
1.219 |
gratio_0001_0002 |
1.816 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
0.59 |
atratio_00.5_0001 |
24.103 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.92 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
49.8 |
mratio_0020_0050 |
739億円 |
739 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
1.171 |
貸借 |
-0.581 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
-1.304 |
mrstrength_n002_n001 |
2212.4 |
0.118 |
ma5_dratio_000_005 |
2189.9 |
1.146 |
ma10_dratio_000_005 |
2210.32 |
0.212 |
ma25_dratio_000_005 |
2309.56 |
-4.094 |
ma50_dratio_n05_000 |
2413.893 |
-8.24 |
ma75_dratio_n10_n07 |
2.271 |
gratio_0002_0003 |
2.623 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-0.407 |
atratio_n0.5_0000 |
36.364 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.92 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
49.8 |
mratio_0020_0050 |
739億円 |
739 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
0.77 |
貸借 |
-1.177 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
-0.234 |
mrstrength_n0.5_n0.2 |
2203.6 |
-0.073 |
ma5_dratio_n05_000 |
2174.9 |
1.246 |
ma10_dratio_000_005 |
2218.24 |
-0.732 |
ma25_dratio_n05_000 |
2313.76 |
-4.83 |
ma50_dratio_n05_000 |
2422.84 |
-9.115 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
4.27 |
volaratio_004_005 |
| 2025-04-21 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-2.427 |
atratio_n003_n002 |
-33.488 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.92 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
49.8 |
mratio_0020_0050 |
739億円 |
739 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
-1.155 |
貸借 |
-1.272 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-1.13 |
mrstrength_n002_n001 |
2196.4 |
0.665 |
ma5_dratio_000_005 |
2165.2 |
2.115 |
ma10_dratio_000_005 |
2225.32 |
-0.644 |
ma25_dratio_n05_000 |
2319.36 |
-4.672 |
ma50_dratio_n05_000 |
2431.547 |
-9.07 |
ma75_dratio_n10_n07 |
-0.927 |
gratio_n001_n0.5 |
2.308 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
4.52 |
atratio_0003_0005 |
52.482 |
vratio_0050_0075 |
8.2 |
per_008_010 |
0.92 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
49.8 |
mratio_0020_0050 |
739億円 |
739 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
2.238 |
貸借 |
2.282 |
rstrength_0002_0005 |
cont_none |
1.026 |
3.494 |
mrstrength_0002_0005 |
2188 |
3.565 |
ma5_dratio_000_005 |
2137.1 |
6.032 |
ma10_dratio_005_007 |
2231.6 |
1.541 |
ma25_dratio_000_005 |
2323.62 |
-2.48 |
ma50_dratio_n05_000 |
2438.947 |
-7.091 |
ma75_dratio_n10_n07 |
1.245 |
gratio_0001_0002 |
3.51 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-0.138 |
atratio_n0.5_0000 |
6.015 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.92 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
49.8 |
mratio_0020_0050 |
739億円 |
739 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
1.234 |
貸借 |
-1.372 |
rstrength_n002_n001 |
cont_none |
1.348 |
-1.486 |
mrstrength_n002_n001 |
2166.8 |
0.055 |
ma5_dratio_000_005 |
2116.5 |
2.433 |
ma10_dratio_000_005 |
2235.44 |
-3.017 |
ma25_dratio_n05_000 |
2328.76 |
-6.903 |
ma50_dratio_n07_n05 |
2446.187 |
-11.372 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.346 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
0.231 |
atratio_0000_00.5 |
-29.63 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.92 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
49.8 |
mratio_0020_0050 |
739億円 |
739 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
-0.265 |
貸借 |
0.496 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
1.244 |
mrstrength_0001_0002 |
2167.4 |
0.166 |
ma5_dratio_000_005 |
2112.6 |
2.764 |
ma10_dratio_000_005 |
2241.92 |
-3.163 |
ma25_dratio_n05_000 |
2335.62 |
-7.048 |
ma50_dratio_n10_n07 |
2454.573 |
-11.553 |
ma75_dratio_n15_n10 |
0.97 |
gratio_00.5_0001 |
1.844 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-0.138 |
atratio_n0.5_0000 |
5.587 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.92 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
49.8 |
mratio_0020_0050 |
739億円 |
739 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
0.548 |
貸借 |
-0.686 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-0.977 |
mrstrength_n001_n0.5 |
2146.2 |
0.923 |
ma5_dratio_000_005 |
2111.2 |
2.596 |
ma10_dratio_000_005 |
2247.16 |
-3.612 |
ma25_dratio_n05_000 |
2344.12 |
-7.599 |
ma50_dratio_n10_n07 |
2462.547 |
-12.042 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.033 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
0.417 |
atratio_0000_00.5 |
-1.105 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.92 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
49.8 |
mratio_0020_0050 |
739億円 |
739 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
0.699 |
貸借 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
-0.764 |
mrstrength_n001_n0.5 |
2134 |
1.64 |
ma5_dratio_000_005 |
2114.9 |
2.558 |
ma10_dratio_000_005 |
2255.96 |
-3.855 |
ma25_dratio_n05_000 |
2352.52 |
-7.801 |
ma50_dratio_n10_n07 |
2469.84 |
-12.181 |
ma75_dratio_n15_n10 |
1.759 |
gratio_0001_0002 |
2.233 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-0.507 |
atratio_n001_n0.5 |
-24.896 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
72.2 |
mratio_0050_0100 |
708億円 |
708 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
-0.335 |
貸借 |
-0.172 |
rstrength_n0.2_0000 |
cont_none |
-2.957 |
2.45 |
mrstrength_0002_0005 |
2086.2 |
3.538 |
ma5_dratio_000_005 |
2115.9 |
2.084 |
ma10_dratio_000_005 |
2266.36 |
-4.693 |
ma25_dratio_n05_000 |
2360.44 |
-8.492 |
ma50_dratio_n10_n07 |
2477.853 |
-12.828 |
ma75_dratio_n15_n10 |
-2.303 |
gratio_n003_n002 |
4.635 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
5.133 |
atratio_0005_0010 |
-60.231 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
72.2 |
mratio_0050_0100 |
708億円 |
708 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
6.173 |
貸借 |
-1.04 |
rstrength_n002_n001 |
cont_none |
9.128 |
-3.995 |
mrstrength_n005_n002 |
2066.2 |
5.072 |
ma5_dratio_005_007 |
2129.8 |
1.934 |
ma10_dratio_000_005 |
2280 |
-4.781 |
ma25_dratio_n05_000 |
2368.72 |
-8.347 |
ma50_dratio_n10_n07 |
2486.653 |
-12.694 |
ma75_dratio_n15_n10 |
7.264 |
gratio_0005_0010 |
4.252 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-1.9 |
atratio_n002_n001 |
66.027 |
vratio_0050_0075 |
8.2 |
per_008_010 |
0.85 |
pbr_0.8_001 |
4.12 |
yield_004_4.5 |
72.2 |
mratio_0050_0100 |
676億円 |
676 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
-3.675 |
貸借 |
1.775 |
rstrength_0001_0002 |
cont_none |
-3.934 |
2.034 |
mrstrength_0002_0005 |
2057.8 |
0.35 |
ma5_dratio_000_005 |
2153.1 |
-4.092 |
ma10_dratio_n05_000 |
2290.48 |
-9.844 |
ma25_dratio_n10_n07 |
2376.52 |
-13.108 |
ma50_dratio_n15_n10 |
2494.667 |
-17.223 |
ma75_dratio_n20_n15 |
-0.998 |
gratio_n001_n0.5 |
4.047 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
9.067 |
atratio_0005_0010 |
-45.113 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.86 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
98 |
mratio_0050_0100 |
690億円 |
690 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
7.609 |
貸借 |
1.458 |
rstrength_0001_0002 |
cont_none |
6.025 |
3.042 |
mrstrength_0002_0005 |
2076.2 |
1.387 |
ma5_dratio_000_005 |
2186.5 |
-3.727 |
ma10_dratio_n05_000 |
2306.4 |
-8.732 |
ma25_dratio_n10_n07 |
2386.54 |
-11.797 |
ma50_dratio_n15_n10 |
2503.333 |
-15.912 |
ma75_dratio_n20_n15 |
4.508 |
gratio_0003_0005 |
5.354 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-6.311 |
atratio_n010_n005 |
17.077 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
4.4 |
yield_004_4.5 |
98 |
mratio_0050_0100 |
632億円 |
632 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
-7.089 |
貸借 |
0.778 |
rstrength_00.7_0001 |
cont_n4 |
-7.827 |
1.516 |
mrstrength_0001_0002 |
2095.8 |
-7.911 |
ma5_dratio_n10_n07 |
2210.2 |
-12.678 |
ma10_dratio_n15_n10 |
2320.68 |
-16.835 |
ma25_dratio_n20_n15 |
2395.72 |
-19.44 |
ma50_dratio_n20_n15 |
2511.813 |
-23.163 |
ma75_dratio_n30_n20 |
-6.796 |
gratio_n010_n005 |
5.212 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-3.241 |
atratio_n005_n003 |
9.231 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.84 |
pbr_0.8_001 |
4.13 |
yield_004_4.5 |
98 |
mratio_0050_0100 |
675億円 |
675 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
-6.8 |
貸借 |
3.559 |
rstrength_0002_0005 |
cont_n3 |
-2.75 |
-0.491 |
mrstrength_n0.5_n0.2 |
2145.6 |
-3.99 |
ma5_dratio_n05_000 |
2249.6 |
-8.428 |
ma10_dratio_n10_n07 |
2339.44 |
-11.945 |
ma25_dratio_n15_n10 |
2409.5 |
-14.505 |
ma50_dratio_n15_n10 |
2523.04 |
-18.352 |
ma75_dratio_n20_n15 |
-1.785 |
gratio_n002_n001 |
5.736 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-1.298 |
atratio_n002_n001 |
47.727 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
98 |
mratio_0050_0100 |
697億円 |
697 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
-2.653 |
貸借 |
1.355 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
1.473 |
mrstrength_0001_0002 |
2193.4 |
-2.936 |
ma5_dratio_n05_000 |
2281.3 |
-6.676 |
ma10_dratio_n07_n05 |
2353.28 |
-9.531 |
ma25_dratio_n10_n07 |
2420.4 |
-12.039 |
ma50_dratio_n15_n10 |
2531.92 |
-15.914 |
ma75_dratio_n20_n15 |
-4.265 |
gratio_n005_n003 |
5.335 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-2.088 |
atratio_n003_n002 |
36.434 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
98 |
mratio_0050_0100 |
707億円 |
707 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
1.262 |
貸借 |
-3.35 |
rstrength_n005_n002 |
cont_none |
0.285 |
-2.373 |
mrstrength_n005_n002 |
2248.4 |
-4.065 |
ma5_dratio_n05_000 |
2307 |
-6.502 |
ma10_dratio_n07_n05 |
2364.12 |
-8.761 |
ma25_dratio_n10_n07 |
2431.46 |
-11.288 |
ma50_dratio_n15_n10 |
2539.373 |
-15.058 |
ma75_dratio_n20_n15 |
0.045 |
gratio_0000_00.5 |
3.914 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
1.101 |
atratio_0001_0002 |
-25.648 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
92.6 |
mratio_0050_0100 |
722億円 |
722 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
-0.345 |
貸借 |
1.446 |
rstrength_0001_0002 |
cont_none |
0.019 |
1.082 |
mrstrength_0001_0002 |
2296.8 |
-4.084 |
ma5_dratio_n05_000 |
2332.6 |
-5.556 |
ma10_dratio_n07_n05 |
2372.8 |
-7.156 |
ma25_dratio_n10_n07 |
2441.3 |
-9.761 |
ma50_dratio_n10_n07 |
2545.747 |
-13.464 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.065 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-5.22 |
atratio_n010_n005 |
-36.794 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
92.6 |
mratio_0050_0100 |
714億円 |
714 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
-3.527 |
貸借 |
-1.693 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
-1.172 |
mrstrength_n002_n001 |
2324.6 |
-6.263 |
ma5_dratio_n07_n05 |
2350.2 |
-7.284 |
ma10_dratio_n10_n07 |
2378.48 |
-8.387 |
ma25_dratio_n10_n07 |
2450.88 |
-11.093 |
ma50_dratio_n15_n10 |
2551.36 |
-14.595 |
ma75_dratio_n15_n10 |
-2.131 |
gratio_n003_n002 |
3.258 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-4.368 |
atratio_n005_n003 |
0.549 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
92.6 |
mratio_0050_0100 |
753億円 |
753 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
-2.455 |
貸借 |
-1.913 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-2.57 |
mrstrength_n005_n002 |
2353.6 |
-2.32 |
ma5_dratio_n05_000 |
2369.1 |
-2.959 |
ma10_dratio_n05_000 |
2386.52 |
-3.667 |
ma25_dratio_n05_000 |
2461.56 |
-6.604 |
ma50_dratio_n07_n05 |
2557 |
-10.09 |
ma75_dratio_n15_n10 |
-1.83 |
gratio_n002_n001 |
5.252 |
volaratio_005_007 |
| 2025-03-27 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
0.208 |
atratio_0000_00.5 |
37.879 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
92.6 |
mratio_0050_0100 |
788億円 |
788 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
0.596 |
貸借 |
-0.388 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.598 |
0.806 |
mrstrength_00.7_0001 |
2369.2 |
1.469 |
ma5_dratio_000_005 |
2375.4 |
1.204 |
ma10_dratio_000_005 |
2391.56 |
0.52 |
ma25_dratio_000_005 |
2469.18 |
-2.64 |
ma50_dratio_n05_000 |
2559.453 |
-6.074 |
ma75_dratio_n07_n05 |
-1.167 |
gratio_n002_n001 |
3.168 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
2.434 |
atratio_0002_0003 |
93.171 |
vratio_0075_0100 |
9.5 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
92.6 |
mratio_0050_0100 |
786億円 |
786 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
1.007 |
貸借 |
1.427 |
rstrength_0001_0002 |
cont_02 |
0.653 |
1.781 |
mrstrength_0001_0002 |
2365.6 |
1.412 |
ma5_dratio_000_005 |
2368 |
1.309 |
ma10_dratio_000_005 |
2393.92 |
0.212 |
ma25_dratio_000_005 |
2474.98 |
-3.07 |
ma50_dratio_n05_000 |
2559.8 |
-6.282 |
ma75_dratio_n07_n05 |
0.598 |
gratio_00.5_0001 |
2.34 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
0.775 |
atratio_00.5_0001 |
-10.088 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
63.75 |
mratio_0050_0100 |
779億円 |
779 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
0.393 |
貸借 |
0.382 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
0.318 |
mrstrength_00.2_00.5 |
2368.4 |
-1.115 |
ma5_dratio_n05_000 |
2358.3 |
-0.691 |
ma10_dratio_n05_000 |
2394.76 |
-2.203 |
ma25_dratio_n05_000 |
2480.9 |
-5.599 |
ma50_dratio_n07_n05 |
2559.213 |
-8.487 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.294 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-2.23 |
atratio_n003_n002 |
28.814 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
63.75 |
mratio_0050_0100 |
773億円 |
773 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
-1.905 |
貸借 |
-0.325 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.182 |
-2.048 |
mrstrength_n005_n002 |
2375.8 |
-2.18 |
ma5_dratio_n05_000 |
2362.7 |
-1.638 |
ma10_dratio_n05_000 |
2399.68 |
-3.154 |
ma25_dratio_n05_000 |
2489.92 |
-6.664 |
ma50_dratio_n07_n05 |
2559.947 |
-9.217 |
ma75_dratio_n10_n07 |
-0.589 |
gratio_n001_n0.5 |
2.153 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-0.377 |
atratio_n0.5_0000 |
-47.788 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
63.75 |
mratio_0050_0100 |
791億円 |
791 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
-0.027 |
貸借 |
-0.35 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.198 |
-0.179 |
mrstrength_n0.2_0000 |
2384.6 |
-0.319 |
ma5_dratio_n05_000 |
2373.2 |
0.16 |
ma10_dratio_000_005 |
2405.56 |
-1.187 |
ma25_dratio_n05_000 |
2498 |
-4.844 |
ma50_dratio_n05_000 |
2561.067 |
-7.187 |
ma75_dratio_n10_n07 |
-1.09 |
gratio_n002_n001 |
1.276 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-1.119 |
atratio_n002_n001 |
13.378 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
63.75 |
mratio_0050_0100 |
794億円 |
794 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
1.177 |
貸借 |
-2.296 |
rstrength_n005_n002 |
cont_none |
-0.247 |
-0.872 |
mrstrength_n001_n0.5 |
2381.6 |
0.185 |
ma5_dratio_000_005 |
2385.6 |
0.017 |
ma10_dratio_000_005 |
2406.6 |
-0.856 |
ma25_dratio_n05_000 |
2505.74 |
-4.779 |
ma50_dratio_n05_000 |
2562.387 |
-6.884 |
ma75_dratio_n07_n05 |
-1.202 |
gratio_n002_n001 |
1.471 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
1.429 |
atratio_0001_0002 |
63.388 |
vratio_0050_0075 |
9.6 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
44.27 |
mratio_0020_0050 |
803億円 |
803 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
0.556 |
貸借 |
0.873 |
rstrength_00.7_0001 |
cont_05 |
1.2 |
0.229 |
mrstrength_00.2_00.5 |
2370.4 |
1.797 |
ma5_dratio_000_005 |
2390.3 |
0.95 |
ma10_dratio_000_005 |
2408.8 |
0.174 |
ma25_dratio_000_005 |
2515.68 |
-4.082 |
ma50_dratio_n05_000 |
2564.2 |
-5.897 |
ma75_dratio_n07_n05 |
0.084 |
gratio_0000_00.5 |
2.478 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
0.465 |
atratio_0000_00.5 |
-35.106 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
44.27 |
mratio_0020_0050 |
791億円 |
791 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
1.161 |
貸借 |
-0.696 |
rstrength_n001_n0.5 |
cont_04 |
0.927 |
-0.462 |
mrstrength_n0.5_n0.2 |
2348.2 |
1.312 |
ma5_dratio_000_005 |
2395.3 |
-0.68 |
ma10_dratio_n05_000 |
2409.28 |
-1.257 |
ma25_dratio_n05_000 |
2525.14 |
-5.787 |
ma50_dratio_n07_n05 |
2567.16 |
-7.33 |
ma75_dratio_n10_n07 |
0.127 |
gratio_0000_00.5 |
0.801 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
0.254 |
atratio_0000_00.5 |
47.644 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
44.27 |
mratio_0020_0050 |
788億円 |
788 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
1.163 |
貸借 |
-0.909 |
rstrength_n001_n0.5 |
cont_03 |
0.715 |
-0.461 |
mrstrength_n0.5_n0.2 |
2349.6 |
0.783 |
ma5_dratio_000_005 |
2403.6 |
-1.481 |
ma10_dratio_n05_000 |
2413.4 |
-1.881 |
ma25_dratio_n05_000 |
2534.66 |
-6.575 |
ma50_dratio_n07_n05 |
2568.613 |
-7.81 |
ma75_dratio_n10_n07 |
-0.593 |
gratio_n001_n0.5 |
1.368 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
1.373 |
atratio_0001_0002 |
23.226 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
44.27 |
mratio_0020_0050 |
786億円 |
786 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
0.221 |
貸借 |
1.152 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
1.452 |
mrstrength_0001_0002 |
2361.8 |
0.008 |
ma5_dratio_000_005 |
2406.7 |
-1.857 |
ma10_dratio_n05_000 |
2415.64 |
-2.221 |
ma25_dratio_n05_000 |
2542.62 |
-7.104 |
ma50_dratio_n10_n07 |
2570.427 |
-8.109 |
ma75_dratio_n10_n07 |
0.558 |
gratio_00.5_0001 |
2.134 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
1.216 |
atratio_0001_0002 |
-59.845 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
44.27 |
mratio_0020_0050 |
775億円 |
775 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
-0.258 |
貸借 |
1.474 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.145 |
mrstrength_0001_0002 |
2389.6 |
-2.494 |
ma5_dratio_n05_000 |
2411.1 |
-3.364 |
ma10_dratio_n05_000 |
2422.08 |
-3.802 |
ma25_dratio_n05_000 |
2551.56 |
-8.683 |
ma50_dratio_n10_n07 |
2572.947 |
-9.442 |
ma75_dratio_n10_n07 |
-0.434 |
gratio_n0.5_0000 |
2.356 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-3.521 |
atratio_n005_n003 |
72.321 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
44.27 |
mratio_0020_0050 |
766億円 |
766 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
-1.353 |
貸借 |
-2.168 |
rstrength_n005_n002 |
cont_n3 |
-0.635 |
-2.886 |
mrstrength_n005_n002 |
2410.2 |
-4.489 |
ma5_dratio_n05_000 |
2418.1 |
-4.801 |
ma10_dratio_n05_000 |
2429.32 |
-5.241 |
ma25_dratio_n07_n05 |
2560.9 |
-10.11 |
ma50_dratio_n15_n10 |
2575.947 |
-10.635 |
ma75_dratio_n15_n10 |
-2.096 |
gratio_n003_n002 |
2.546 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-1.77 |
atratio_n002_n001 |
-41.514 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
48.3 |
mratio_0020_0050 |
794億円 |
794 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
-0.509 |
貸借 |
-1.261 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-2.153 |
mrstrength_n005_n002 |
2442.4 |
-2.309 |
ma5_dratio_n05_000 |
2425.3 |
-1.62 |
ma10_dratio_n05_000 |
2441.08 |
-2.256 |
ma25_dratio_n05_000 |
2570.24 |
-7.168 |
ma50_dratio_n10_n07 |
2579.44 |
-7.499 |
ma75_dratio_n10_n07 |
0.206 |
gratio_0000_00.5 |
2.263 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-2.879 |
atratio_n003_n002 |
-1.034 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
48.3 |
mratio_0020_0050 |
808億円 |
808 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
-0.593 |
貸借 |
-2.286 |
rstrength_n005_n002 |
cont_none |
-2.169 |
-0.71 |
mrstrength_n001_n0.5 |
2457.6 |
-1.164 |
ma5_dratio_n05_000 |
2421.2 |
0.322 |
ma10_dratio_000_005 |
2449.08 |
-0.82 |
ma25_dratio_n05_000 |
2576.78 |
-5.735 |
ma50_dratio_n07_n05 |
2582.093 |
-5.929 |
ma75_dratio_n07_n05 |
-1.959 |
gratio_n002_n001 |
3.644 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
2.795 |
atratio_0002_0003 |
-15.686 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.4 |
yield_003_3.5 |
48.3 |
mratio_0020_0050 |
832億円 |
832 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
0.281 |
貸借 |
2.514 |
rstrength_0002_0005 |
cont_none |
0.766 |
2.029 |
mrstrength_0002_0005 |
2451.6 |
2.015 |
ma5_dratio_000_005 |
2416.3 |
3.505 |
ma10_dratio_000_005 |
2454.52 |
1.894 |
ma25_dratio_000_005 |
2583.6 |
-3.197 |
ma50_dratio_n05_000 |
2584.587 |
-3.234 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.658 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-1.218 |
atratio_n002_n001 |
32.277 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
48.3 |
mratio_0020_0050 |
809億円 |
809 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
0.247 |
貸借 |
-1.465 |
rstrength_n002_n001 |
cont_none |
0.233 |
-1.451 |
mrstrength_n002_n001 |
2432.6 |
0.016 |
ma5_dratio_000_005 |
2408.7 |
1.009 |
ma10_dratio_000_005 |
2457.44 |
-0.995 |
ma25_dratio_n05_000 |
2589.98 |
-6.061 |
ma50_dratio_n07_n05 |
2587.467 |
-5.97 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.215 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
0.041 |
atratio_0000_00.5 |
-6.72 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1 |
pbr_001_1.2 |
3.45 |
yield_003_3.5 |
36.14 |
mratio_0020_0050 |
819億円 |
819 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
0.624 |
貸借 |
-0.583 |
rstrength_n001_n0.5 |
cont_02 |
-1.202 |
1.243 |
mrstrength_0001_0002 |
2426 |
1.525 |
ma5_dratio_000_005 |
2411.7 |
2.127 |
ma10_dratio_000_005 |
2462.56 |
0.018 |
ma25_dratio_000_005 |
2596.76 |
-5.151 |
ma50_dratio_n07_n05 |
2591.267 |
-4.95 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.814 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
2.626 |
atratio_0002_0003 |
-27.059 |
vratio_n050_n025 |
9.8 |
per_008_010 |
1 |
pbr_001_1.2 |
3.45 |
yield_003_3.5 |
36.14 |
mratio_0020_0050 |
819億円 |
819 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
0.23 |
貸借 |
2.396 |
rstrength_0002_0005 |
cont_none |
1.695 |
0.931 |
mrstrength_00.7_0001 |
2408.2 |
2.234 |
ma5_dratio_000_005 |
2407.4 |
2.268 |
ma10_dratio_000_005 |
2466.68 |
-0.19 |
ma25_dratio_n05_000 |
2601.8 |
-5.373 |
ma50_dratio_n07_n05 |
2594.907 |
-5.122 |
ma75_dratio_n07_n05 |
1.084 |
gratio_0001_0002 |
1.979 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-0.291 |
atratio_n0.5_0000 |
19.438 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
36.14 |
mratio_0020_0050 |
798億円 |
798 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
-0.349 |
貸借 |
0.058 |
rstrength_0000_00.2 |
cont_none |
-2.877 |
2.586 |
mrstrength_0002_0005 |
2384.8 |
0.595 |
ma5_dratio_000_005 |
2407.7 |
-0.361 |
ma10_dratio_n05_000 |
2470.76 |
-2.904 |
ma25_dratio_n05_000 |
2607.38 |
-7.992 |
ma50_dratio_n10_n07 |
2597.493 |
-7.642 |
ma75_dratio_n10_n07 |
-0.125 |
gratio_n0.5_0000 |
1.81 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
0.25 |
atratio_0000_00.5 |
-57.723 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
36.14 |
mratio_0020_0050 |
800億円 |
800 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
3.141 |
貸借 |
-2.891 |
rstrength_n005_n002 |
cont_03 |
0.298 |
-0.048 |
mrstrength_n0.2_0000 |
2381 |
1.05 |
ma5_dratio_000_005 |
2414.9 |
-0.369 |
ma10_dratio_n05_000 |
2479.56 |
-2.967 |
ma25_dratio_n05_000 |
2614.84 |
-7.987 |
ma50_dratio_n10_n07 |
2599.907 |
-7.458 |
ma75_dratio_n10_n07 |
0.417 |
gratio_0000_00.5 |
2.191 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
1.095 |
atratio_0001_0002 |
249.481 |
vratio_0200_0300 |
9.5 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
47.9 |
mratio_0020_0050 |
798億円 |
798 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
-1.193 |
貸借 |
2.288 |
rstrength_0002_0005 |
cont_02 |
-0.25 |
1.345 |
mrstrength_0001_0002 |
2384.8 |
0.637 |
ma5_dratio_000_005 |
2414.6 |
-0.605 |
ma10_dratio_n05_000 |
2487.52 |
-3.518 |
ma25_dratio_n05_000 |
2621.24 |
-8.44 |
ma50_dratio_n10_n07 |
2600.493 |
-7.71 |
ma75_dratio_n10_n07 |
-0.758 |
gratio_n001_n0.5 |
5.768 |
volaratio_005_007 |
| 2025-02-25 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
1.237 |
atratio_0001_0002 |
2.847 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.24 |
yield_003_3.5 |
47.9 |
mratio_0020_0050 |
790億円 |
790 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
0.175 |
貸借 |
1.062 |
rstrength_0001_0002 |
cont_none |
-1.39 |
2.627 |
mrstrength_0002_0005 |
2397.4 |
-0.976 |
ma5_dratio_n05_000 |
2418.7 |
-1.848 |
ma10_dratio_n05_000 |
2498.8 |
-4.994 |
ma25_dratio_n05_000 |
2627 |
-9.631 |
ma50_dratio_n10_n07 |
2600.667 |
-8.716 |
ma75_dratio_n10_n07 |
0.384 |
gratio_0000_00.5 |
2.671 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-1.471 |
atratio_n002_n001 |
-15.616 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
47.9 |
mratio_0020_0050 |
780億円 |
780 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8053 |
西華産;ダイトロン;住友商 |
-0.011 |
貸借 |
-1.46 |
rstrength_n002_n001 |
cont_n3 |
0.256 |
-1.727 |
mrstrength_n002_n001 |
2406.6 |
-2.56 |
ma5_dratio_n05_000 |
2423.8 |
-3.251 |
ma10_dratio_n05_000 |
2509.8 |
-6.566 |
ma25_dratio_n07_n05 |
2632.22 |
-10.912 |
ma50_dratio_n15_n10 |
2601.227 |
-9.85 |
ma75_dratio_n10_n07 |
-0.672 |
gratio_n001_n0.5 |
2.235 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-1.856 |
atratio_n002_n001 |
-0.893 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.24 |
yield_003_3.5 |
47.9 |
mratio_0020_0050 |
792億円 |
792 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8053 |
西華産;ダイトロン;住友商 |
-1.241 |
貸借 |
-0.615 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
-0.614 |
mrstrength_n001_n0.5 |
2430.6 |
-2.082 |
ma5_dratio_n05_000 |
2437.5 |
-2.359 |
ma10_dratio_n05_000 |
2523.28 |
-5.678 |
ma25_dratio_n07_n05 |
2637.8 |
-9.773 |
ma50_dratio_n10_n07 |
2602.093 |
-8.535 |
ma75_dratio_n10_n07 |
-0.577 |
gratio_n001_n0.5 |
1.687 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-1.543 |
atratio_n002_n001 |
8.738 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
47.9 |
mratio_0020_0050 |
807億円 |
807 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8053 |
西華産;ダイトロン;住友商 |
-1.584 |
貸借 |
0.041 |
rstrength_0000_00.2 |
cont_none |
-0.269 |
-1.274 |
mrstrength_n002_n001 |
2448.8 |
-0.972 |
ma5_dratio_n05_000 |
2441.9 |
-0.692 |
ma10_dratio_n05_000 |
2536.6 |
-4.4 |
ma25_dratio_n05_000 |
2642.24 |
-8.222 |
ma50_dratio_n10_n07 |
2601.44 |
-6.782 |
ma75_dratio_n07_n05 |
-0.487 |
gratio_n0.5_0000 |
1.575 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
1.777 |
atratio_0001_0002 |
23.108 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1 |
pbr_001_1.2 |
3.13 |
yield_003_3.5 |
56.33 |
mratio_0050_0100 |
819億円 |
819 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8053 |
西華産;ダイトロン;住友商 |
-0.141 |
貸借 |
1.918 |
rstrength_0001_0002 |
cont_none |
0.245 |
1.532 |
mrstrength_0001_0002 |
2444.4 |
0.761 |
ma5_dratio_000_005 |
2451.7 |
0.461 |
ma10_dratio_000_005 |
2546.8 |
-3.29 |
ma25_dratio_n05_000 |
2643.4 |
-6.825 |
ma50_dratio_n07_n05 |
2599.987 |
-5.269 |
ma75_dratio_n07_n05 |
0.826 |
gratio_00.5_0001 |
2.861 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-1.826 |
atratio_n002_n001 |
-12.238 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
56.33 |
mratio_0050_0100 |
805億円 |
805 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8053 |
西華産;ダイトロン;住友商 |
-1.042 |
貸借 |
-0.784 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-1.889 |
mrstrength_n002_n001 |
2440 |
-0.82 |
ma5_dratio_n05_000 |
2456.5 |
-1.486 |
ma10_dratio_n05_000 |
2556.04 |
-5.322 |
ma25_dratio_n07_n05 |
2642.74 |
-8.428 |
ma50_dratio_n10_n07 |
2597.293 |
-6.826 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.026 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-0.243 |
atratio_n0.5_0000 |
38.164 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.12 |
yield_003_3.5 |
56.33 |
mratio_0050_0100 |
820億円 |
820 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8053 |
西華産;ダイトロン;住友商 |
-0.233 |
貸借 |
-0.01 |
rstrength_n0.2_0000 |
cont_none |
-0.791 |
0.548 |
mrstrength_00.5_00.7 |
2441 |
0.983 |
ma5_dratio_000_005 |
2474.1 |
-0.368 |
ma10_dratio_n05_000 |
2567.04 |
-3.975 |
ma25_dratio_n05_000 |
2641.44 |
-6.68 |
ma50_dratio_n07_n05 |
2595.08 |
-5.013 |
ma75_dratio_n07_n05 |
1.093 |
gratio_0001_0002 |
2.586 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
2.83 |
atratio_0002_0003 |
-15.854 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.12 |
yield_003_3.5 |
56.33 |
mratio_0050_0100 |
822億円 |
822 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8053 |
西華産;ダイトロン;住友商 |
1.997 |
貸借 |
0.833 |
rstrength_00.7_0001 |
cont_none |
1.278 |
1.552 |
mrstrength_0001_0002 |
2444.4 |
1.088 |
ma5_dratio_000_005 |
2486.2 |
-0.611 |
ma10_dratio_n05_000 |
2580.16 |
-4.231 |
ma25_dratio_n05_000 |
2640.08 |
-6.404 |
ma50_dratio_n07_n05 |
2592.2 |
-4.676 |
ma75_dratio_n05_000 |
1.789 |
gratio_0001_0002 |
1.895 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-1.557 |
atratio_n002_n001 |
80.882 |
vratio_0075_0100 |
10.4 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
56.33 |
mratio_0050_0100 |
799億円 |
799 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8053 |
西華産;ダイトロン;住友商 |
0.983 |
貸借 |
-2.54 |
rstrength_n005_n002 |
cont_none |
0.419 |
-1.976 |
mrstrength_n002_n001 |
2435 |
-1.314 |
ma5_dratio_n05_000 |
2495.6 |
-3.711 |
ma10_dratio_n05_000 |
2590.44 |
-7.236 |
ma25_dratio_n10_n07 |
2638.82 |
-8.937 |
ma50_dratio_n10_n07 |
2589.373 |
-7.198 |
ma75_dratio_n10_n07 |
0.533 |
gratio_00.5_0001 |
2.164 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
0.66 |
atratio_00.5_0001 |
-69.778 |
vratio_n075_n050 |
10.6 |
per_010_012 |
1 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
14.23 |
mratio_0010_0020 |
812億円 |
812 |
mvalue_00400_01000 |
2025-02-04 |
settlement_b06_b04 |
8061;7609;8053 |
西華産;ダイトロン;住友商 |
-0.595 |
貸借 |
1.255 |
rstrength_0001_0002 |
cont_none |
0.036 |
0.624 |
mrstrength_00.5_00.7 |
2459 |
-0.732 |
ma5_dratio_n05_000 |
2512.7 |
-2.854 |
ma10_dratio_n05_000 |
2604.88 |
-6.291 |
ma25_dratio_n07_n05 |
2640.28 |
-7.548 |
ma50_dratio_n10_n07 |
2587.88 |
-5.676 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.115 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-2.297 |
atratio_n003_n002 |
55.709 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
14.23 |
mratio_0010_0020 |
807億円 |
807 |
mvalue_00400_01000 |
2025-02-04 |
settlement_b03_b01 |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
4.911 |
貸借 |
-7.208 |
rstrength_n010_n005 |
cont_none |
-0.715 |
-1.582 |
mrstrength_n002_n001 |
2473 |
-1.941 |
ma5_dratio_n05_000 |
2524.7 |
-3.949 |
ma10_dratio_n05_000 |
2622.56 |
-7.533 |
ma25_dratio_n10_n07 |
2641.9 |
-8.21 |
ma50_dratio_n10_n07 |
2585.987 |
-6.225 |
ma75_dratio_n07_n05 |
0.725 |
gratio_00.5_0001 |
3.348 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
2.393 |
atratio_0002_0003 |
-57.437 |
vratio_n075_n050 |
10.8 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.1 |
yield_003_3.5 |
14.23 |
mratio_0010_0020 |
825億円 |
825 |
mvalue_00400_01000 |
2025-02-04 |
settlement_b03_b01 |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
0.446 |
貸借 |
1.947 |
rstrength_0001_0002 |
cont_none |
0.605 |
1.788 |
mrstrength_0001_0002 |
2507.2 |
-1.005 |
ma5_dratio_n05_000 |
2538.8 |
-2.237 |
ma10_dratio_n05_000 |
2641 |
-6.02 |
ma25_dratio_n07_n05 |
2646.1 |
-6.202 |
ma50_dratio_n07_n05 |
2584.587 |
-3.969 |
ma75_dratio_n05_000 |
1.238 |
gratio_0001_0002 |
3.484 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-3.924 |
atratio_n005_n003 |
-60.683 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
14.23 |
mratio_0010_0020 |
806億円 |
806 |
mvalue_00400_01000 |
2025-02-04 |
settlement_b03_b01 |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
1.276 |
貸借 |
-5.2 |
rstrength_n010_n005 |
cont_none |
0.085 |
-4.009 |
mrstrength_n005_n002 |
2528 |
-4.114 |
ma5_dratio_n05_000 |
2547 |
-4.829 |
ma10_dratio_n05_000 |
2655.92 |
-8.732 |
ma25_dratio_n10_n07 |
2646.22 |
-8.398 |
ma50_dratio_n10_n07 |
2583.213 |
-6.163 |
ma75_dratio_n07_n05 |
1.031 |
gratio_0001_0002 |
5.592 |
volaratio_005_007 |
| 2025-02-04 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
0.478 |
atratio_0000_00.5 |
237.305 |
vratio_0200_0300 |
11 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.05 |
yield_003_3.5 |
14.23 |
mratio_0010_0020 |
839億円 |
839 |
mvalue_00400_01000 |
2025-02-04 |
settlement_000_000 |
8061;7609;8070 |
西華産;ダイトロン;東京産 |
1.228 |
貸借 |
-0.75 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.244 |
mrstrength_n0.5_n0.2 |
2556.2 |
-1.299 |
ma5_dratio_n05_000 |
2566.5 |
-1.695 |
ma10_dratio_n05_000 |
2669.6 |
-5.491 |
ma25_dratio_n07_n05 |
2647.82 |
-4.714 |
ma50_dratio_n05_000 |
2582.8 |
-2.315 |
ma75_dratio_n05_000 |
1.553 |
gratio_0001_0002 |
5.297 |
volaratio_005_007 |
| 2025-02-03 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-3.274 |
atratio_n005_n003 |
149.756 |
vratio_0100_0200 |
10.9 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.07 |
yield_003_3.5 |
9 |
mratio_0005_0010 |
835億円 |
835 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a01_a03 |
8061;7609;8053 |
西華産;ダイトロン;住友商 |
-1.63 |
貸借 |
-1.644 |
rstrength_n002_n001 |
cont_none |
-2.659 |
-0.615 |
mrstrength_n001_n0.5 |
2566.4 |
-2.159 |
ma5_dratio_n05_000 |
2574.7 |
-2.474 |
ma10_dratio_n05_000 |
2681.04 |
-6.342 |
ma25_dratio_n07_n05 |
2648.38 |
-5.187 |
ma50_dratio_n07_n05 |
2580.813 |
-2.705 |
ma75_dratio_n05_000 |
-1.117 |
gratio_n002_n001 |
2.23 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
0.387 |
atratio_0000_00.5 |
-33.225 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.97 |
yield_2.5_003 |
9 |
mratio_0005_0010 |
863億円 |
863 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a04_a06 |
8061;7609;8053 |
西華産;ダイトロン;住友商 |
-0.458 |
貸借 |
0.845 |
rstrength_00.7_0001 |
cont_02 |
0.148 |
0.239 |
mrstrength_00.2_00.5 |
2576.4 |
0.761 |
ma5_dratio_000_005 |
2591.8 |
0.162 |
ma10_dratio_000_005 |
2692.48 |
-3.583 |
ma25_dratio_n05_000 |
2649.26 |
-2.01 |
ma50_dratio_n05_000 |
2579.053 |
0.657 |
ma75_dratio_000_005 |
-0.773 |
gratio_n001_n0.5 |
2.165 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
0.819 |
atratio_00.5_0001 |
19.455 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.98 |
yield_2.5_003 |
9 |
mratio_0005_0010 |
860億円 |
860 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a04_a06 |
8061;7609;8053 |
西華産;ダイトロン;住友商 |
1.309 |
貸借 |
-0.49 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
0.567 |
mrstrength_00.5_00.7 |
2570.4 |
0.607 |
ma5_dratio_000_005 |
2597.1 |
-0.427 |
ma10_dratio_n05_000 |
2699.4 |
-4.201 |
ma25_dratio_n05_000 |
2648.62 |
-2.364 |
ma50_dratio_n05_000 |
2575.827 |
0.395 |
ma75_dratio_000_005 |
-0.585 |
gratio_n001_n0.5 |
2.375 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-0.35 |
atratio_n0.5_0000 |
97.692 |
vratio_0075_0100 |
11.2 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3 |
yield_003_3.5 |
9 |
mratio_0005_0010 |
853億円 |
853 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a04_a06 |
8061;7609;8053 |
西華産;ダイトロン;住友商 |
0.475 |
貸借 |
-0.825 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.37 |
mrstrength_n002_n001 |
2566 |
-0.039 |
ma5_dratio_n05_000 |
2606.7 |
-1.6 |
ma10_dratio_n05_000 |
2704.48 |
-5.157 |
ma25_dratio_n07_n05 |
2648.6 |
-3.156 |
ma50_dratio_n05_000 |
2572.907 |
-0.307 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.822 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
0.508 |
atratio_00.5_0001 |
-48.617 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.99 |
yield_2.5_003 |
10.92 |
mratio_0010_0020 |
856億円 |
856 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a07_a09 |
8061;7609;8053 |
西華産;ダイトロン;住友商 |
-0.053 |
貸借 |
0.561 |
rstrength_00.5_00.7 |
cont_none |
-1.387 |
1.895 |
mrstrength_0001_0002 |
2576.8 |
-0.109 |
ma5_dratio_n05_000 |
2621.5 |
-1.812 |
ma10_dratio_n05_000 |
2712.68 |
-5.112 |
ma25_dratio_n07_n05 |
2649.62 |
-2.854 |
ma50_dratio_n05_000 |
2571.387 |
0.102 |
ma75_dratio_000_005 |
-0.234 |
gratio_n0.5_0000 |
2.323 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-0.195 |
atratio_n0.5_0000 |
31.771 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.01 |
yield_003_3.5 |
10.92 |
mratio_0010_0020 |
852億円 |
852 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a07_a09 |
8061;7609;8053 |
西華産;ダイトロン;住友商 |
0.957 |
貸借 |
-1.152 |
rstrength_n002_n001 |
cont_none |
-0.917 |
0.722 |
mrstrength_00.7_0001 |
2583 |
-0.852 |
ma5_dratio_n05_000 |
2632.1 |
-2.701 |
ma10_dratio_n05_000 |
2722.52 |
-5.933 |
ma25_dratio_n07_n05 |
2652.48 |
-3.449 |
ma50_dratio_n05_000 |
2569.28 |
-0.322 |
ma75_dratio_n05_000 |
1.169 |
gratio_0001_0002 |
3.626 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
0.078 |
atratio_0000_00.5 |
-25.869 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3 |
yield_003_3.5 |
10.92 |
mratio_0010_0020 |
853億円 |
853 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a10_a12 |
8061;7609;8053 |
西華産;ダイトロン;住友商 |
0.194 |
貸借 |
-0.116 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
0.145 |
mrstrength_0000_00.2 |
2607.2 |
-1.58 |
ma5_dratio_n05_000 |
2645.4 |
-3.001 |
ma10_dratio_n05_000 |
2730.96 |
-6.04 |
ma25_dratio_n07_n05 |
2655.62 |
-3.375 |
ma50_dratio_n05_000 |
2566.467 |
-0.018 |
ma75_dratio_n05_000 |
0.117 |
gratio_0000_00.5 |
1.211 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-2.1 |
atratio_n003_n002 |
68.182 |
vratio_0050_0075 |
11.1 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3 |
yield_003_3.5 |
10.92 |
mratio_0010_0020 |
853億円 |
853 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a10_a12 |
8061;7609;8053 |
西華産;ダイトロン;住友商 |
0.167 |
貸借 |
-2.267 |
rstrength_n005_n002 |
cont_none |
0.789 |
-2.889 |
mrstrength_n005_n002 |
2623.8 |
-2.279 |
ma5_dratio_n05_000 |
2658.3 |
-3.547 |
ma10_dratio_n05_000 |
2736.92 |
-6.318 |
ma25_dratio_n07_n05 |
2659.02 |
-3.573 |
ma50_dratio_n05_000 |
2563.307 |
0.027 |
ma75_dratio_000_005 |
-0.076 |
gratio_n0.5_0000 |
2.507 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
0.537 |
atratio_00.5_0001 |
-24.878 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.08 |
pbr_001_1.2 |
2.94 |
yield_2.5_003 |
10.92 |
mratio_0010_0020 |
871億円 |
871 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a13_a15 |
8061;7609;8053 |
西華産;ダイトロン;住友商 |
0.79 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-1.047 |
mrstrength_n002_n001 |
2647.4 |
-1.073 |
ma5_dratio_n05_000 |
2681.2 |
-2.32 |
ma10_dratio_n05_000 |
2744 |
-4.555 |
ma25_dratio_n05_000 |
2660.86 |
-1.573 |
ma50_dratio_n05_000 |
2560.507 |
2.284 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.618 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-2.871 |
atratio_n003_n002 |
55.303 |
vratio_0050_0075 |
11.3 |
per_010_012 |
1.08 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
8.53 |
mratio_0005_0010 |
866億円 |
866 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a13_a15 |
8061;7609;8053 |
西華産;ダイトロン;住友商 |
0.039 |
貸借 |
-2.91 |
rstrength_n005_n002 |
cont_none |
0.323 |
-3.194 |
mrstrength_n005_n002 |
2666.2 |
-2.295 |
ma5_dratio_n05_000 |
2692.1 |
-3.235 |
ma10_dratio_n05_000 |
2750.12 |
-5.277 |
ma25_dratio_n07_n05 |
2660.08 |
-2.071 |
ma50_dratio_n05_000 |
2556.427 |
1.9 |
ma75_dratio_000_005 |
1.491 |
gratio_0001_0002 |
4.76 |
volaratio_004_005 |
| 2025-01-20 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
1.246 |
atratio_0001_0002 |
-22.807 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.87 |
yield_2.5_003 |
8.53 |
mratio_0005_0010 |
892億円 |
892 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a13_a15 |
8061;7609;8053 |
西華産;ダイトロン;住友商 |
0.354 |
貸借 |
0.892 |
rstrength_00.7_0001 |
cont_none |
1.173 |
0.073 |
mrstrength_0000_00.2 |
2681.2 |
0.03 |
ma5_dratio_000_005 |
2708 |
-0.96 |
ma10_dratio_n05_000 |
2754.96 |
-2.648 |
ma25_dratio_n05_000 |
2656.98 |
0.942 |
ma50_dratio_000_005 |
2553.48 |
5.033 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.812 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-1.23 |
atratio_n002_n001 |
-10.471 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.91 |
yield_2.5_003 |
8.53 |
mratio_0005_0010 |
881億円 |
881 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a16_p00 |
8061;7609;8053 |
西華産;ダイトロン;住友商 |
-0.988 |
貸借 |
-0.242 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.314 |
-0.916 |
mrstrength_n001_n0.5 |
2683.6 |
-1.289 |
ma5_dratio_n05_000 |
2728.1 |
-2.899 |
ma10_dratio_n05_000 |
2755.2 |
-3.855 |
ma25_dratio_n05_000 |
2651.6 |
-0.098 |
ma50_dratio_n05_000 |
2549.88 |
3.887 |
ma75_dratio_000_005 |
-1.007 |
gratio_n002_n001 |
3.486 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-1.143 |
atratio_n002_n001 |
127.381 |
vratio_0100_0200 |
11.7 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.87 |
yield_2.5_003 |
8.53 |
mratio_0005_0010 |
892億円 |
892 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a16_p00 |
8061;7609;8053 |
西華産;ダイトロン;住友商 |
0.119 |
貸借 |
-1.262 |
rstrength_n002_n001 |
cont_none |
0.333 |
-1.476 |
mrstrength_n002_n001 |
2692.8 |
-0.401 |
ma5_dratio_n05_000 |
2751.8 |
-2.537 |
ma10_dratio_n05_000 |
2754.64 |
-2.637 |
ma25_dratio_n05_000 |
2646.94 |
1.325 |
ma50_dratio_000_005 |
2545.76 |
5.352 |
ma75_dratio_005_007 |
0.184 |
gratio_0000_00.5 |
2.61 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
1.231 |
atratio_0001_0002 |
-67.939 |
vratio_n075_n050 |
11.8 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.84 |
yield_2.5_003 |
4.45 |
mratio_0003_0005 |
902億円 |
902 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a16_p00 |
8061;7609;8053 |
西華産;ダイトロン;住友商 |
0.32 |
貸借 |
0.911 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
1.308 |
mrstrength_0001_0002 |
2715 |
-0.074 |
ma5_dratio_n05_000 |
2769.1 |
-2.026 |
ma10_dratio_n05_000 |
2752.32 |
-1.429 |
ma25_dratio_n05_000 |
2641.5 |
2.707 |
ma50_dratio_000_005 |
2540.867 |
6.775 |
ma75_dratio_005_007 |
0.075 |
gratio_0000_00.5 |
1.566 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-0.52 |
atratio_n001_n0.5 |
22.43 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.83 |
yield_2.5_003 |
4.45 |
mratio_0003_0005 |
905億円 |
905 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a16_p00 |
8061;7609;8053 |
西華産;ダイトロン;住友商 |
-1.042 |
貸借 |
0.522 |
rstrength_00.5_00.7 |
cont_n3 |
-1.827 |
1.307 |
mrstrength_0001_0002 |
2718 |
-1.398 |
ma5_dratio_n05_000 |
2774.4 |
-3.403 |
ma10_dratio_n05_000 |
2747.88 |
-2.47 |
ma25_dratio_n05_000 |
2633.86 |
1.752 |
ma50_dratio_000_005 |
2534.947 |
5.722 |
ma75_dratio_005_007 |
-1.633 |
gratio_n002_n001 |
2.226 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-0.037 |
atratio_n0.5_0000 |
-34.356 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.86 |
yield_2.5_003 |
4.45 |
mratio_0003_0005 |
896億円 |
896 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8053 |
西華産;ダイトロン;住友商 |
-0.235 |
貸借 |
0.198 |
rstrength_0000_00.2 |
cont_n2 |
-1.047 |
1.01 |
mrstrength_0001_0002 |
2734.8 |
-1.492 |
ma5_dratio_n05_000 |
2787.3 |
-3.347 |
ma10_dratio_n05_000 |
2740 |
-1.679 |
ma25_dratio_n05_000 |
2626.58 |
2.567 |
ma50_dratio_000_005 |
2529.613 |
6.499 |
ma75_dratio_005_007 |
-1.521 |
gratio_n002_n001 |
3.202 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-3.509 |
atratio_n005_n003 |
29.88 |
vratio_0025_0050 |
11.7 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.86 |
yield_2.5_003 |
4.45 |
mratio_0003_0005 |
896億円 |
896 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8053 |
西華産;ダイトロン;住友商 |
-1.686 |
貸借 |
-1.823 |
rstrength_n002_n001 |
cont_none |
-0.94 |
-2.569 |
mrstrength_n005_n002 |
2772.6 |
-2.799 |
ma5_dratio_n05_000 |
2797.6 |
-3.667 |
ma10_dratio_n05_000 |
2729.44 |
-1.262 |
ma25_dratio_n05_000 |
2617.92 |
2.944 |
ma50_dratio_000_005 |
2523.573 |
6.793 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.859 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
2.383 |
atratio_0002_0003 |
-3.462 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.76 |
yield_2.5_003 |
4.45 |
mratio_0003_0005 |
929億円 |
929 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8053 |
西華産;ダイトロン;住友商 |
-1.193 |
貸借 |
3.576 |
rstrength_0002_0005 |
cont_none |
-0.255 |
2.638 |
mrstrength_0002_0005 |
2810.8 |
-0.633 |
ma5_dratio_n05_000 |
2805 |
-0.428 |
ma10_dratio_n05_000 |
2715.84 |
2.841 |
ma25_dratio_000_005 |
2609.1 |
7.048 |
ma50_dratio_007_010 |
2517.627 |
10.938 |
ma75_dratio_010_015 |
0.403 |
gratio_0000_00.5 |
3.01 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-1.302 |
atratio_n002_n001 |
-60.606 |
vratio_n075_n050 |
11.9 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.82 |
yield_2.5_003 |
4.45 |
mratio_0003_0005 |
907億円 |
907 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8053 |
西華産;ダイトロン;住友商 |
-0.515 |
貸借 |
-0.787 |
rstrength_n001_n0.5 |
cont_n3 |
1.975 |
-3.277 |
mrstrength_n005_n002 |
2823.2 |
-3.372 |
ma5_dratio_n05_000 |
2797 |
-2.467 |
ma10_dratio_n05_000 |
2700 |
1.037 |
ma25_dratio_000_005 |
2598.22 |
4.995 |
ma50_dratio_000_005 |
2510.853 |
8.648 |
ma75_dratio_007_010 |
1.411 |
gratio_0001_0002 |
3.508 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
8059 rela |
第一実業 |
プライム（内国株式） |
-4.128 |
atratio_n005_n003 |
368.085 |
vratio_0300_0500 |
12 |
per_012_015 |
1.14 |
pbr_001_1.2 |
2.79 |
yield_2.5_003 |
2.24 |
mratio_0002_0003 |
919億円 |
919 |
mvalue_00400_01000 |
|
settlement_none |
8061;7609;8053 |
西華産;ダイトロン;住友商 |
-2.031 |
貸借 |
-2.097 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
-2.655 |
mrstrength_n005_n002 |
2830.8 |
-2.36 |
ma5_dratio_n05_000 |
2801.2 |
-1.328 |
ma10_dratio_n05_000 |
2687.2 |
2.858 |
ma25_dratio_000_005 |
2588.84 |
6.766 |
ma50_dratio_005_007 |
2506.093 |
10.291 |
ma75_dratio_010_015 |
1.734 |
gratio_0001_0002 |
6.114 |
volaratio_005_007 |