Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-1.531 |
atratio_n002_n001 |
2.454 |
vratio_0000_0025 |
15.7 |
per_015_018 |
1.17 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
8.62 |
mratio_0005_0010 |
11兆5,141億円 |
115141 |
mvalue_50000_p0000 |
2025-08-04 |
|
8031;8001;8053 |
三井物;伊藤忠;住友商 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.292 |
gratio_n0.5_0000 |
1.398 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
0.415 |
atratio_0000_00.5 |
-10.759 |
vratio_n025_0000 |
15.9 |
per_015_018 |
1.19 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
7.77 |
mratio_0005_0010 |
11兆6,931億円 |
116931 |
mvalue_50000_p0000 |
2025-08-04 |
settlement_a16_p00 |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
0.586 |
貸借 |
-0.171 |
rstrength_n0.2_0000 |
cont_02 |
-0.278 |
0.693 |
mrstrength_00.5_00.7 |
2888.3 |
0.647 |
ma5_dratio_000_005 |
2900.6 |
0.221 |
ma10_dratio_000_005 |
2868.94 |
1.327 |
ma25_dratio_000_005 |
2864.94 |
1.468 |
ma50_dratio_000_005 |
2766.993 |
5.06 |
ma75_dratio_005_007 |
0.535 |
gratio_00.5_0001 |
1.244 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
0.766 |
atratio_00.5_0001 |
-24.312 |
vratio_n025_0000 |
15.9 |
per_015_018 |
1.19 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
7.77 |
mratio_0005_0010 |
11兆6,448億円 |
116448 |
mvalue_50000_p0000 |
2025-08-04 |
settlement_a16_p00 |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
0.464 |
貸借 |
0.302 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
0.959 |
mrstrength_00.7_0001 |
2887.6 |
0.256 |
ma5_dratio_000_005 |
2898.7 |
-0.128 |
ma10_dratio_n05_000 |
2866.42 |
0.997 |
ma25_dratio_000_005 |
2860.54 |
1.205 |
ma50_dratio_000_005 |
2765.373 |
4.688 |
ma75_dratio_000_005 |
0.574 |
gratio_00.5_0001 |
1.67 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-0.017 |
atratio_n0.5_0000 |
15.928 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1.18 |
pbr_001_1.2 |
3.83 |
yield_3.5_004 |
7.77 |
mratio_0005_0010 |
11兆5,563億円 |
115563 |
mvalue_50000_p0000 |
2025-08-04 |
settlement_a16_p00 |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-1.015 |
貸借 |
0.998 |
rstrength_00.7_0001 |
cont_n5 |
-0.439 |
0.422 |
mrstrength_00.2_00.5 |
2892.5 |
-0.674 |
ma5_dratio_n05_000 |
2896 |
-0.794 |
ma10_dratio_n05_000 |
2865.6 |
0.258 |
ma25_dratio_000_005 |
2856.88 |
0.564 |
ma50_dratio_000_005 |
2763.673 |
3.956 |
ma75_dratio_000_005 |
0.035 |
gratio_0000_00.5 |
1.035 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-0.674 |
atratio_n001_n0.5 |
-23.74 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.18 |
pbr_001_1.2 |
3.83 |
yield_3.5_004 |
7.77 |
mratio_0005_0010 |
11兆5,583億円 |
115583 |
mvalue_50000_p0000 |
2025-08-04 |
settlement_a16_p00 |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
0.855 |
貸借 |
-1.529 |
rstrength_n002_n001 |
cont_n4 |
0.334 |
-1.008 |
mrstrength_n002_n001 |
2907.2 |
-1.159 |
ma5_dratio_n05_000 |
2894.1 |
-0.712 |
ma10_dratio_n05_000 |
2865.12 |
0.292 |
ma25_dratio_000_005 |
2853.61 |
0.697 |
ma50_dratio_000_005 |
2762.167 |
4.031 |
ma75_dratio_000_005 |
0.069 |
gratio_0000_00.5 |
1.081 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-0.362 |
atratio_n0.5_0000 |
94.535 |
vratio_0075_0100 |
15.9 |
per_015_018 |
1.19 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
9.53 |
mratio_0005_0010 |
11兆6,368億円 |
116368 |
mvalue_50000_p0000 |
2025-08-04 |
settlement_a16_p00 |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
0.727 |
貸借 |
-1.089 |
rstrength_n002_n001 |
cont_n3 |
0.255 |
-0.617 |
mrstrength_n001_n0.5 |
2914.1 |
-0.724 |
ma5_dratio_n05_000 |
2883.85 |
0.317 |
ma10_dratio_000_005 |
2865.46 |
0.961 |
ma25_dratio_000_005 |
2849.7 |
1.519 |
ma50_dratio_000_005 |
2761.013 |
4.78 |
ma75_dratio_000_005 |
0.276 |
gratio_0000_00.5 |
2.548 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-0.548 |
atratio_n001_n0.5 |
-24.383 |
vratio_n025_0000 |
15.9 |
per_015_018 |
1.19 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
9.53 |
mratio_0005_0010 |
11兆6,790億円 |
116790 |
mvalue_50000_p0000 |
2025-08-04 |
settlement_a16_p00 |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-0.154 |
貸借 |
-0.394 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.561 |
0.013 |
mrstrength_0000_00.2 |
2912.9 |
-0.323 |
ma5_dratio_n05_000 |
2875 |
0.991 |
ma10_dratio_000_005 |
2864.36 |
1.366 |
ma25_dratio_000_005 |
2845.17 |
2.05 |
ma50_dratio_000_005 |
2760.1 |
5.195 |
ma75_dratio_005_007 |
-0.017 |
gratio_n0.5_0000 |
1.26 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-0.916 |
atratio_n001_n0.5 |
-36.724 |
vratio_n050_n025 |
16 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
3.77 |
yield_3.5_004 |
9.53 |
mratio_0005_0010 |
11兆7,434億円 |
117434 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-0.869 |
貸借 |
-0.047 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
-0.979 |
mrstrength_n001_n0.5 |
2909.8 |
0.333 |
ma5_dratio_000_005 |
2865.45 |
1.886 |
ma10_dratio_000_005 |
2864.38 |
1.924 |
ma25_dratio_000_005 |
2839.62 |
2.813 |
ma50_dratio_000_005 |
2757.94 |
5.858 |
ma75_dratio_005_007 |
-0.017 |
gratio_n0.5_0000 |
2.037 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
1.324 |
atratio_0001_0002 |
20.084 |
vratio_0000_0025 |
16.2 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
3.73 |
yield_3.5_004 |
9.53 |
mratio_0005_0010 |
11兆8,520億円 |
118520 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
0.865 |
貸借 |
0.459 |
rstrength_00.2_00.5 |
cont_02 |
0.059 |
1.265 |
mrstrength_0001_0002 |
2899.5 |
1.621 |
ma5_dratio_000_005 |
2854.85 |
3.21 |
ma10_dratio_000_005 |
2865 |
2.845 |
ma25_dratio_000_005 |
2831.8 |
4.05 |
ma50_dratio_000_005 |
2754.293 |
6.978 |
ma75_dratio_005_007 |
-0.361 |
gratio_n0.5_0000 |
3.164 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
0.727 |
atratio_00.5_0001 |
28.212 |
vratio_0025_0050 |
15.9 |
per_015_018 |
1.19 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
9.53 |
mratio_0005_0010 |
11兆6,971億円 |
116971 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
0.908 |
貸借 |
-0.181 |
rstrength_n0.2_0000 |
cont_none |
-0.56 |
1.287 |
mrstrength_0001_0002 |
2881 |
0.937 |
ma5_dratio_000_005 |
2845.5 |
2.196 |
ma10_dratio_000_005 |
2864.54 |
1.517 |
ma25_dratio_000_005 |
2821.55 |
3.064 |
ma50_dratio_000_005 |
2749.413 |
5.768 |
ma75_dratio_005_007 |
-0.416 |
gratio_n0.5_0000 |
1.532 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-0.035 |
atratio_n0.5_0000 |
-9.285 |
vratio_n025_0000 |
15.9 |
per_015_018 |
1.19 |
pbr_001_1.2 |
3.81 |
yield_3.5_004 |
10.5 |
mratio_0010_0020 |
11兆6,126億円 |
116126 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-0.556 |
貸借 |
0.521 |
rstrength_00.5_00.7 |
cont_none |
-1.238 |
1.203 |
mrstrength_0001_0002 |
2853.6 |
1.17 |
ma5_dratio_000_005 |
2842.55 |
1.564 |
ma10_dratio_000_005 |
2864.74 |
0.777 |
ma25_dratio_000_005 |
2813.11 |
2.627 |
ma50_dratio_000_005 |
2745.04 |
5.172 |
ma75_dratio_005_007 |
-0.796 |
gratio_n001_n0.5 |
1.031 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
0.697 |
atratio_00.5_0001 |
-30.437 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.19 |
pbr_001_1.2 |
3.81 |
yield_3.5_004 |
10.5 |
mratio_0010_0020 |
11兆6,167億円 |
116167 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
0.594 |
貸借 |
0.103 |
rstrength_0000_00.2 |
cont_03 |
0.838 |
-0.141 |
mrstrength_n0.2_0000 |
2837.1 |
1.794 |
ma5_dratio_000_005 |
2839.55 |
1.706 |
ma10_dratio_000_005 |
2866.84 |
0.738 |
ma25_dratio_000_005 |
2804.94 |
2.961 |
ma50_dratio_000_005 |
2740.98 |
5.364 |
ma75_dratio_005_007 |
0.384 |
gratio_0000_00.5 |
1.204 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
0.491 |
atratio_0000_00.5 |
14.606 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1.18 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
10.5 |
mratio_0010_0020 |
11兆5,362億円 |
115362 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
1.441 |
貸借 |
-0.95 |
rstrength_n001_n0.5 |
cont_02 |
1.43 |
-0.939 |
mrstrength_n001_n0.5 |
2821.1 |
1.662 |
ma5_dratio_000_005 |
2839.65 |
0.998 |
ma10_dratio_000_005 |
2867.92 |
0.003 |
ma25_dratio_000_005 |
2796.21 |
2.567 |
ma50_dratio_000_005 |
2736.933 |
4.789 |
ma75_dratio_000_005 |
-0.14 |
gratio_n0.5_0000 |
1.519 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
2.995 |
atratio_0002_0003 |
57.352 |
vratio_0050_0075 |
15.7 |
per_015_018 |
1.17 |
pbr_001_1.2 |
3.85 |
yield_3.5_004 |
10.5 |
mratio_0010_0020 |
11兆4,799億円 |
114799 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
1.478 |
貸借 |
1.517 |
rstrength_0001_0002 |
cont_none |
1.65 |
1.345 |
mrstrength_0001_0002 |
2810.2 |
1.559 |
ma5_dratio_000_005 |
2837.4 |
0.585 |
ma10_dratio_000_005 |
2870.28 |
-0.567 |
ma25_dratio_n05_000 |
2788.38 |
2.353 |
ma50_dratio_000_005 |
2733.1 |
4.424 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.995 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-1.195 |
atratio_n002_n001 |
-4.082 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.14 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
10.5 |
mratio_0010_0020 |
11兆1,460億円 |
111460 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-1.435 |
貸借 |
0.24 |
rstrength_00.2_00.5 |
cont_n5 |
0.391 |
-1.586 |
mrstrength_n002_n001 |
2810 |
-1.388 |
ma5_dratio_n05_000 |
2837.7 |
-2.35 |
ma10_dratio_n05_000 |
2872.68 |
-3.54 |
ma25_dratio_n05_000 |
2780.63 |
-0.346 |
ma50_dratio_n05_000 |
2729.087 |
1.536 |
ma75_dratio_000_005 |
-0.143 |
gratio_n0.5_0000 |
1.32 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-0.125 |
atratio_n0.5_0000 |
-9.228 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.15 |
pbr_001_1.2 |
3.92 |
yield_3.5_004 |
9.66 |
mratio_0005_0010 |
11兆2,808億円 |
112808 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
0.152 |
貸借 |
-0.277 |
rstrength_n0.5_n0.2 |
cont_n4 |
1.138 |
-1.263 |
mrstrength_n002_n001 |
2831.5 |
-0.954 |
ma5_dratio_n05_000 |
2848.3 |
-1.538 |
ma10_dratio_n05_000 |
2879.24 |
-2.596 |
ma25_dratio_n05_000 |
2774.67 |
1.075 |
ma50_dratio_000_005 |
2726.32 |
2.868 |
ma75_dratio_000_005 |
0.748 |
gratio_00.5_0001 |
2.134 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-0.195 |
atratio_n0.5_0000 |
-80.13 |
vratio_n100_n075 |
15.5 |
per_015_018 |
1.16 |
pbr_001_1.2 |
3.92 |
yield_3.5_004 |
9.66 |
mratio_0005_0010 |
11兆2,949億円 |
112949 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-0.872 |
貸借 |
0.677 |
rstrength_00.5_00.7 |
cont_n3 |
-0.128 |
-0.067 |
mrstrength_n0.2_0000 |
2842 |
-1.196 |
ma5_dratio_n05_000 |
2853.2 |
-1.584 |
ma10_dratio_n05_000 |
2883.04 |
-2.603 |
ma25_dratio_n05_000 |
2769.9 |
1.376 |
ma50_dratio_000_005 |
2722.96 |
3.123 |
ma75_dratio_000_005 |
0.498 |
gratio_0000_00.5 |
2.025 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-1.385 |
atratio_n002_n001 |
643.555 |
vratio_0500_1000 |
15.5 |
per_015_018 |
1.16 |
pbr_001_1.2 |
3.91 |
yield_3.5_004 |
9.66 |
mratio_0005_0010 |
11兆3,170億円 |
113170 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-0.36 |
貸借 |
-1.025 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-1.164 |
mrstrength_n002_n001 |
2858.2 |
-1.564 |
ma5_dratio_n05_000 |
2856.8 |
-1.516 |
ma10_dratio_n05_000 |
2886.72 |
-2.536 |
ma25_dratio_n05_000 |
2761.83 |
1.871 |
ma50_dratio_000_005 |
2719.233 |
3.467 |
ma75_dratio_000_005 |
-0.508 |
gratio_n001_n0.5 |
2.524 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-0.886 |
atratio_n001_n0.5 |
-31.047 |
vratio_n050_n025 |
15.7 |
per_015_018 |
1.17 |
pbr_001_1.2 |
3.86 |
yield_3.5_004 |
9.66 |
mratio_0005_0010 |
11兆4,759億円 |
114759 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-1.14 |
貸借 |
0.254 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
0.134 |
mrstrength_0000_00.2 |
2864.6 |
-0.405 |
ma5_dratio_n05_000 |
2862.9 |
-0.346 |
ma10_dratio_n05_000 |
2889.38 |
-1.259 |
ma25_dratio_n05_000 |
2754.88 |
3.562 |
ma50_dratio_000_005 |
2715.887 |
5.049 |
ma75_dratio_005_007 |
-0.174 |
gratio_n0.5_0000 |
1.25 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
0.753 |
atratio_00.5_0001 |
-3.895 |
vratio_n025_0000 |
15.9 |
per_015_018 |
1.18 |
pbr_001_1.2 |
3.82 |
yield_3.5_004 |
9.66 |
mratio_0005_0010 |
11兆5,785億円 |
115785 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
1.111 |
貸借 |
-0.358 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
-0.151 |
mrstrength_n0.2_0000 |
2865.4 |
0.457 |
ma5_dratio_000_005 |
2863.7 |
0.517 |
ma10_dratio_000_005 |
2889.72 |
-0.388 |
ma25_dratio_n05_000 |
2744.5 |
4.882 |
ma50_dratio_000_005 |
2711.133 |
6.173 |
ma75_dratio_005_007 |
-0.595 |
gratio_n001_n0.5 |
1.462 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-1.108 |
atratio_n002_n001 |
11.93 |
vratio_0000_0025 |
15.7 |
per_015_018 |
1.18 |
pbr_001_1.2 |
3.85 |
yield_3.5_004 |
8.35 |
mratio_0005_0010 |
11兆4,920億円 |
114920 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
0.208 |
貸借 |
-1.316 |
rstrength_n002_n001 |
cont_none |
0.588 |
-1.696 |
mrstrength_n002_n001 |
2865.1 |
-0.283 |
ma5_dratio_n05_000 |
2864.05 |
-0.246 |
ma10_dratio_n05_000 |
2888.56 |
-1.093 |
ma25_dratio_n05_000 |
2737.78 |
4.355 |
ma50_dratio_000_005 |
2706.727 |
5.552 |
ma75_dratio_005_007 |
-0.571 |
gratio_n001_n0.5 |
1.885 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
1.529 |
atratio_0001_0002 |
-27.502 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.19 |
pbr_001_1.2 |
3.81 |
yield_3.5_004 |
8.35 |
mratio_0005_0010 |
11兆6,207億円 |
116207 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
1.886 |
貸借 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
0.268 |
mrstrength_00.2_00.5 |
2864.4 |
0.859 |
ma5_dratio_000_005 |
2864.9 |
0.841 |
ma10_dratio_000_005 |
2888 |
0.035 |
ma25_dratio_000_005 |
2733.84 |
5.676 |
ma50_dratio_005_007 |
2702.253 |
6.911 |
ma75_dratio_005_007 |
1.494 |
gratio_0001_0002 |
1.027 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-0.403 |
atratio_n0.5_0000 |
27.74 |
vratio_0025_0050 |
15.7 |
per_015_018 |
1.17 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
8.35 |
mratio_0005_0010 |
11兆4,457億円 |
114457 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-1.127 |
貸借 |
0.724 |
rstrength_00.7_0001 |
cont_n2 |
-0.888 |
0.485 |
mrstrength_00.2_00.5 |
2855.4 |
-0.347 |
ma5_dratio_n05_000 |
2866.4 |
-0.729 |
ma10_dratio_n05_000 |
2884.26 |
-1.344 |
ma25_dratio_n05_000 |
2728.36 |
4.293 |
ma50_dratio_000_005 |
2698.253 |
5.457 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.598 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-0.695 |
atratio_n001_n0.5 |
27.474 |
vratio_0025_0050 |
15.7 |
per_015_018 |
1.18 |
pbr_001_1.2 |
3.85 |
yield_3.5_004 |
8.35 |
mratio_0005_0010 |
11兆4,920億円 |
114920 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-0.371 |
貸借 |
-0.324 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
-0.049 |
mrstrength_n0.2_0000 |
2861.2 |
-0.147 |
ma5_dratio_n05_000 |
2875.35 |
-0.638 |
ma10_dratio_n05_000 |
2880.84 |
-0.828 |
ma25_dratio_n05_000 |
2724.5 |
4.863 |
ma50_dratio_000_005 |
2692.053 |
6.127 |
ma75_dratio_005_007 |
-0.765 |
gratio_n001_n0.5 |
1.161 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
0.824 |
atratio_00.5_0001 |
-19.31 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.18 |
pbr_001_1.2 |
3.82 |
yield_3.5_004 |
8.35 |
mratio_0005_0010 |
11兆5,724億円 |
115724 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
0.376 |
貸借 |
0.448 |
rstrength_00.2_00.5 |
cont_02 |
0.549 |
0.275 |
mrstrength_00.2_00.5 |
2862 |
0.524 |
ma5_dratio_000_005 |
2883.15 |
-0.213 |
ma10_dratio_n05_000 |
2875.06 |
0.067 |
ma25_dratio_000_005 |
2719.89 |
5.776 |
ma50_dratio_005_007 |
2685.547 |
7.129 |
ma75_dratio_007_010 |
0.683 |
gratio_00.5_0001 |
1.544 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
0.334 |
atratio_0000_00.5 |
-6.205 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1.17 |
pbr_001_1.2 |
3.85 |
yield_3.5_004 |
8.35 |
mratio_0005_0010 |
11兆4,779億円 |
114779 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-0.665 |
貸借 |
0.999 |
rstrength_00.7_0001 |
cont_none |
0.323 |
0.011 |
mrstrength_0000_00.2 |
2863 |
-0.332 |
ma5_dratio_n05_000 |
2886.75 |
-1.152 |
ma10_dratio_n05_000 |
2869.46 |
-0.556 |
ma25_dratio_n05_000 |
2717.05 |
5.022 |
ma50_dratio_005_007 |
2678.867 |
6.519 |
ma75_dratio_005_007 |
0.211 |
gratio_0000_00.5 |
1.316 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-1.061 |
atratio_n002_n001 |
30.425 |
vratio_0025_0050 |
15.7 |
per_015_018 |
1.17 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
7.69 |
mratio_0005_0010 |
11兆4,397億円 |
114397 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-0.126 |
貸借 |
-0.935 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-1.98 |
mrstrength_n002_n001 |
2865.4 |
-0.747 |
ma5_dratio_n05_000 |
2895.35 |
-1.774 |
ma10_dratio_n05_000 |
2860.94 |
-0.592 |
ma25_dratio_n05_000 |
2716.02 |
4.712 |
ma50_dratio_000_005 |
2673.087 |
6.394 |
ma75_dratio_005_007 |
0.017 |
gratio_0000_00.5 |
2.153 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
0.472 |
atratio_0000_00.5 |
-11.829 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.18 |
pbr_001_1.2 |
3.83 |
yield_3.5_004 |
7.69 |
mratio_0005_0010 |
11兆5,624億円 |
115624 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
0.352 |
貸借 |
0.12 |
rstrength_0000_00.2 |
cont_none |
0.498 |
-0.026 |
mrstrength_n0.2_0000 |
2877.4 |
-0.101 |
ma5_dratio_n05_000 |
2902.45 |
-0.963 |
ma10_dratio_n05_000 |
2854.66 |
0.695 |
ma25_dratio_000_005 |
2714.85 |
5.881 |
ma50_dratio_005_007 |
2667.4 |
7.764 |
ma75_dratio_007_010 |
0.017 |
gratio_0000_00.5 |
0.822 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-0.729 |
atratio_n001_n0.5 |
-6.248 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.18 |
pbr_001_1.2 |
3.83 |
yield_3.5_004 |
7.69 |
mratio_0005_0010 |
11兆5,624億円 |
115624 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-0.938 |
貸借 |
0.209 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
-0.218 |
mrstrength_n0.5_n0.2 |
2889.5 |
-0.986 |
ma5_dratio_n05_000 |
2907.7 |
-1.606 |
ma10_dratio_n05_000 |
2848.16 |
0.451 |
ma25_dratio_000_005 |
2712.71 |
5.466 |
ma50_dratio_005_007 |
2661.9 |
7.48 |
ma75_dratio_007_010 |
-0.486 |
gratio_n0.5_0000 |
1.21 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
0.576 |
atratio_00.5_0001 |
-27.959 |
vratio_n050_n025 |
15.8 |
per_015_018 |
1.18 |
pbr_001_1.2 |
3.83 |
yield_3.5_004 |
7.69 |
mratio_0005_0010 |
11兆5,624億円 |
115624 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
0.335 |
貸借 |
0.241 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
-0.227 |
mrstrength_n0.5_n0.2 |
2904.3 |
-0.768 |
ma5_dratio_n05_000 |
2913 |
-1.064 |
ma10_dratio_n05_000 |
2842.1 |
1.404 |
ma25_dratio_000_005 |
2710.69 |
6.32 |
ma50_dratio_005_007 |
2656.953 |
8.47 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-1.326 |
atratio_n002_n001 |
18.288 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.15 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
7.56 |
mratio_0005_0010 |
11兆5,262億円 |
115262 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-1.072 |
貸借 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.064 |
-1.262 |
mrstrength_n002_n001 |
2910.5 |
-1.546 |
ma5_dratio_n05_000 |
2918.3 |
-1.809 |
ma10_dratio_n05_000 |
2833.94 |
1.114 |
ma25_dratio_000_005 |
2708.79 |
5.785 |
ma50_dratio_005_007 |
2651.26 |
8.081 |
ma75_dratio_007_010 |
0.74 |
gratio_00.5_0001 |
2.394 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-1.056 |
atratio_n002_n001 |
-37.532 |
vratio_n050_n025 |
16.1 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
3.79 |
yield_3.5_004 |
7.56 |
mratio_0005_0010 |
11兆6,810億円 |
116810 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-1.188 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_none |
-1.302 |
0.246 |
mrstrength_00.2_00.5 |
2925.3 |
-0.728 |
ma5_dratio_n05_000 |
2921.7 |
-0.606 |
ma10_dratio_n05_000 |
2825.98 |
2.761 |
ma25_dratio_000_005 |
2707.97 |
7.239 |
ma50_dratio_007_010 |
2645.827 |
9.758 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.568 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
44.079 |
vratio_0025_0050 |
16.3 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
3.75 |
yield_3.5_004 |
7.56 |
mratio_0005_0010 |
11兆8,057億円 |
118057 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
0.175 |
貸借 |
-0.175 |
rstrength_n0.2_0000 |
cont_02 |
-1.217 |
1.217 |
mrstrength_0001_0002 |
2927.5 |
0.256 |
ma5_dratio_000_005 |
2921.3 |
0.469 |
ma10_dratio_000_005 |
2814.86 |
4.268 |
ma25_dratio_000_005 |
2704.72 |
8.514 |
ma50_dratio_007_010 |
2640.727 |
11.144 |
ma75_dratio_010_015 |
-1.397 |
gratio_n002_n001 |
2.076 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
0.755 |
atratio_00.5_0001 |
-2.395 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
3.75 |
yield_3.5_004 |
7.56 |
mratio_0005_0010 |
11兆8,057億円 |
118057 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
1.759 |
貸借 |
-1.004 |
rstrength_n002_n001 |
cont_none |
1.884 |
-1.129 |
mrstrength_n002_n001 |
2925.9 |
0.311 |
ma5_dratio_000_005 |
2915.8 |
0.658 |
ma10_dratio_000_005 |
2798.6 |
4.874 |
ma25_dratio_000_005 |
2698.94 |
8.746 |
ma50_dratio_007_010 |
2635.193 |
11.377 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.202 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-0.902 |
atratio_n001_n0.5 |
55.853 |
vratio_0050_0075 |
16.2 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
3.78 |
yield_3.5_004 |
7.56 |
mratio_0005_0010 |
11兆7,172億円 |
117172 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
0.371 |
貸借 |
-1.273 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.897 |
mrstrength_n001_n0.5 |
2921.7 |
-0.298 |
ma5_dratio_n05_000 |
2908.45 |
0.156 |
ma10_dratio_000_005 |
2778.56 |
4.838 |
ma25_dratio_000_005 |
2691.85 |
8.216 |
ma50_dratio_007_010 |
2629.353 |
10.788 |
ma75_dratio_010_015 |
0.357 |
gratio_0000_00.5 |
1.888 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
0.84 |
atratio_00.5_0001 |
4.935 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
3.74 |
yield_3.5_004 |
8.55 |
mratio_0005_0010 |
11兆8,238億円 |
118238 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
0.563 |
貸借 |
0.277 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
0.327 |
mrstrength_00.2_00.5 |
2926.1 |
0.458 |
ma5_dratio_000_005 |
2902.1 |
1.289 |
ma10_dratio_000_005 |
2761.48 |
6.447 |
ma25_dratio_005_007 |
2685.19 |
9.471 |
ma50_dratio_007_010 |
2623.667 |
12.038 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.185 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-0.41 |
atratio_n0.5_0000 |
-31.193 |
vratio_n050_n025 |
16.6 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
3.77 |
yield_3.5_004 |
8.55 |
mratio_0005_0010 |
11兆7,253億円 |
117253 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-0.727 |
貸借 |
0.317 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
-1.409 |
mrstrength_n002_n001 |
2918.1 |
-0.106 |
ma5_dratio_n05_000 |
2892.45 |
0.78 |
ma10_dratio_000_005 |
2743.04 |
6.269 |
ma25_dratio_005_007 |
2678.05 |
8.848 |
ma50_dratio_007_010 |
2617.213 |
11.378 |
ma75_dratio_010_015 |
-0.239 |
gratio_n0.5_0000 |
0.825 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
0.446 |
atratio_0000_00.5 |
-7.419 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
3.76 |
yield_3.5_004 |
8.55 |
mratio_0005_0010 |
11兆7,735億円 |
117735 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
0.406 |
貸借 |
0.04 |
rstrength_0000_00.2 |
cont_none |
0.472 |
-0.026 |
mrstrength_n0.2_0000 |
2915.1 |
0.408 |
ma5_dratio_000_005 |
2880.5 |
1.614 |
ma10_dratio_000_005 |
2724.5 |
7.433 |
ma25_dratio_007_010 |
2671.44 |
9.566 |
ma50_dratio_007_010 |
2611.54 |
12.079 |
ma75_dratio_010_015 |
0.721 |
gratio_00.5_0001 |
1.028 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-0.716 |
atratio_n001_n0.5 |
-1.481 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
3.77 |
yield_3.5_004 |
8.55 |
mratio_0005_0010 |
11兆7,212億円 |
117212 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-1.741 |
貸借 |
1.025 |
rstrength_0001_0002 |
cont_none |
-0.839 |
0.123 |
mrstrength_0000_00.2 |
2905.7 |
0.286 |
ma5_dratio_000_005 |
2863.8 |
1.753 |
ma10_dratio_000_005 |
2706.48 |
7.668 |
ma25_dratio_007_010 |
2664.51 |
9.363 |
ma50_dratio_007_010 |
2605.747 |
11.83 |
ma75_dratio_010_015 |
-0.681 |
gratio_n001_n0.5 |
1.158 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
1.224 |
atratio_0001_0002 |
-36.22 |
vratio_n050_n025 |
16.7 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
3.75 |
yield_3.5_004 |
8.55 |
mratio_0005_0010 |
11兆8,057億円 |
118057 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
1.589 |
貸借 |
-0.365 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
1.838 |
mrstrength_0001_0002 |
2895.2 |
1.375 |
ma5_dratio_000_005 |
2843.65 |
3.212 |
ma10_dratio_000_005 |
2688.58 |
9.165 |
ma25_dratio_007_010 |
2657.29 |
10.451 |
ma50_dratio_010_015 |
2599.887 |
12.89 |
ma75_dratio_010_015 |
0.707 |
gratio_00.5_0001 |
0.927 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-0.017 |
atratio_n0.5_0000 |
5.252 |
vratio_0000_0025 |
16.5 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
3.79 |
yield_3.5_004 |
9.66 |
mratio_0005_0010 |
11兆6,629億円 |
116629 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-0.813 |
貸借 |
0.796 |
rstrength_00.7_0001 |
cont_none |
0.082 |
-0.099 |
mrstrength_n0.2_0000 |
2878.1 |
0.744 |
ma5_dratio_000_005 |
2823.85 |
2.679 |
ma10_dratio_000_005 |
2670.1 |
8.591 |
ma25_dratio_007_010 |
2649.86 |
9.421 |
ma50_dratio_007_010 |
2593.8 |
11.786 |
ma75_dratio_010_015 |
0.552 |
gratio_00.5_0001 |
2.637 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
0.694 |
atratio_00.5_0001 |
55.984 |
vratio_0050_0075 |
16.5 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
3.79 |
yield_3.5_004 |
9.66 |
mratio_0005_0010 |
11兆6,649億円 |
116649 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-0.056 |
貸借 |
0.75 |
rstrength_00.7_0001 |
cont_07 |
-0.676 |
1.37 |
mrstrength_0001_0002 |
2866.8 |
1.158 |
ma5_dratio_000_005 |
2797.95 |
3.647 |
ma10_dratio_000_005 |
2656.76 |
9.156 |
ma25_dratio_007_010 |
2642.92 |
9.727 |
ma50_dratio_007_010 |
2588.287 |
12.043 |
ma75_dratio_010_015 |
1.424 |
gratio_0001_0002 |
2.245 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
0.647 |
atratio_00.5_0001 |
9.157 |
vratio_0000_0025 |
16.4 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
3.82 |
yield_3.5_004 |
9.66 |
mratio_0005_0010 |
11兆5,845億円 |
115845 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
0.711 |
貸借 |
-0.064 |
rstrength_n0.2_0000 |
cont_06 |
-0.005 |
0.652 |
mrstrength_00.5_00.7 |
2845.9 |
1.198 |
ma5_dratio_000_005 |
2776.65 |
3.722 |
ma10_dratio_000_005 |
2636.94 |
9.218 |
ma25_dratio_007_010 |
2635.49 |
9.278 |
ma50_dratio_007_010 |
2582.54 |
11.518 |
ma75_dratio_010_015 |
0.262 |
gratio_0000_00.5 |
0.977 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
0.421 |
atratio_0000_00.5 |
-17.741 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
3.82 |
yield_3.5_004 |
9.66 |
mratio_0005_0010 |
11兆5,845億円 |
115845 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
0.21 |
貸借 |
0.211 |
rstrength_00.2_00.5 |
cont_05 |
-0.977 |
1.398 |
mrstrength_0001_0002 |
2821.9 |
1.403 |
ma5_dratio_000_005 |
2759.85 |
3.683 |
ma10_dratio_000_005 |
2620.38 |
9.202 |
ma25_dratio_007_010 |
2629.14 |
8.838 |
ma50_dratio_007_010 |
2576.893 |
11.045 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.487 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
0.229 |
atratio_0000_00.5 |
-24.506 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
3.82 |
yield_3.5_004 |
9.66 |
mratio_0005_0010 |
11兆5,845億円 |
115845 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-0.91 |
貸借 |
1.139 |
rstrength_0001_0002 |
cont_04 |
-0.144 |
0.373 |
mrstrength_00.2_00.5 |
2792.1 |
2.056 |
ma5_dratio_000_005 |
2744.65 |
3.82 |
ma10_dratio_000_005 |
2599.28 |
9.627 |
ma25_dratio_007_010 |
2621.84 |
8.683 |
ma50_dratio_007_010 |
2571.433 |
10.814 |
ma75_dratio_010_015 |
1.09 |
gratio_0001_0002 |
1.839 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
1.699 |
atratio_0001_0002 |
66.316 |
vratio_0050_0075 |
16.4 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
3.82 |
yield_3.5_004 |
9.66 |
mratio_0005_0010 |
11兆5,845億円 |
115845 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
1.183 |
貸借 |
0.516 |
rstrength_00.5_00.7 |
cont_03 |
1.432 |
0.267 |
mrstrength_00.2_00.5 |
2769.6 |
2.65 |
ma5_dratio_000_005 |
2727.5 |
4.235 |
ma10_dratio_000_005 |
2587 |
9.896 |
ma25_dratio_007_010 |
2615.81 |
8.685 |
ma50_dratio_007_010 |
2566.26 |
10.784 |
ma75_dratio_010_015 |
1.234 |
gratio_0001_0002 |
1.509 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
1.286 |
atratio_0001_0002 |
-34.597 |
vratio_n050_n025 |
16.4 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
3.82 |
yield_3.5_004 |
9.66 |
mratio_0005_0010 |
11兆5,845億円 |
115845 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
0.567 |
貸借 |
0.719 |
rstrength_00.7_0001 |
cont_02 |
0.376 |
0.91 |
mrstrength_00.7_0001 |
2729.1 |
2.433 |
ma5_dratio_000_005 |
2709.85 |
3.161 |
ma10_dratio_000_005 |
2579.68 |
8.366 |
ma25_dratio_007_010 |
2609.38 |
7.133 |
ma50_dratio_007_010 |
2561.42 |
9.139 |
ma75_dratio_007_010 |
0.652 |
gratio_00.5_0001 |
1.065 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
1.751 |
atratio_0001_0002 |
6.342 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.19 |
pbr_001_1.2 |
3.93 |
yield_3.5_004 |
11.6 |
mratio_0010_0020 |
11兆2,446億円 |
112446 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
1.172 |
貸借 |
0.579 |
rstrength_00.5_00.7 |
cont_none |
1.556 |
0.195 |
mrstrength_0000_00.2 |
2707.4 |
1.943 |
ma5_dratio_000_005 |
2692.9 |
2.492 |
ma10_dratio_000_005 |
2572.46 |
7.29 |
ma25_dratio_007_010 |
2605.25 |
5.94 |
ma50_dratio_005_007 |
2556.873 |
7.944 |
ma75_dratio_007_010 |
2.359 |
gratio_0002_0003 |
1.587 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-0.895 |
atratio_n001_n0.5 |
-39.006 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.19 |
pbr_001_1.2 |
3.93 |
yield_3.5_004 |
11.6 |
mratio_0010_0020 |
11兆2,446億円 |
112446 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
0.127 |
貸借 |
-1.022 |
rstrength_n002_n001 |
cont_none |
0.405 |
-1.3 |
mrstrength_n002_n001 |
2697.8 |
0.545 |
ma5_dratio_000_005 |
2669.75 |
1.601 |
ma10_dratio_000_005 |
2568.16 |
5.62 |
ma25_dratio_005_007 |
2597.66 |
4.421 |
ma50_dratio_000_005 |
2553.26 |
6.237 |
ma75_dratio_005_007 |
-0.859 |
gratio_n001_n0.5 |
1.172 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
3.655 |
atratio_0003_0005 |
3.061 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.19 |
pbr_001_1.2 |
3.93 |
yield_3.5_004 |
11.6 |
mratio_0010_0020 |
11兆2,446億円 |
112446 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
3.393 |
貸借 |
0.262 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
3.794 |
mrstrength_0002_0005 |
2697.2 |
1.476 |
ma5_dratio_000_005 |
2641.9 |
3.6 |
ma10_dratio_000_005 |
2564.72 |
6.717 |
ma25_dratio_005_007 |
2590.79 |
5.643 |
ma50_dratio_005_007 |
2550.373 |
7.318 |
ma75_dratio_007_010 |
0.928 |
gratio_00.5_0001 |
3.251 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-1.731 |
atratio_n002_n001 |
99.403 |
vratio_0075_0100 |
15.9 |
per_015_018 |
1.19 |
pbr_001_1.2 |
3.93 |
yield_3.5_004 |
11.6 |
mratio_0010_0020 |
11兆2,446億円 |
112446 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-1.77 |
貸借 |
0.039 |
rstrength_0000_00.2 |
cont_n2 |
1.038 |
-2.769 |
mrstrength_n005_n002 |
2685.4 |
-1.672 |
ma5_dratio_n05_000 |
2616.8 |
0.906 |
ma10_dratio_000_005 |
2564.64 |
2.958 |
ma25_dratio_000_005 |
2583.57 |
2.204 |
ma50_dratio_000_005 |
2547.32 |
3.658 |
ma75_dratio_000_005 |
0.261 |
gratio_0000_00.5 |
2.529 |
volaratio_2.5_003 |
| 2025-05-01 |
14:56 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-0.922 |
atratio_n001_n0.5 |
-28.67 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.19 |
pbr_001_1.2 |
3.93 |
yield_3.5_004 |
11.6 |
mratio_0010_0020 |
11兆2,486億円 |
112486 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-0.601 |
貸借 |
-0.321 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-2.051 |
mrstrength_n005_n002 |
2690.6 |
-0.134 |
ma5_dratio_n05_000 |
2600.6 |
3.322 |
ma10_dratio_000_005 |
2571.1 |
4.508 |
ma25_dratio_000_005 |
2579.16 |
4.181 |
ma50_dratio_000_005 |
2545.16 |
5.573 |
ma75_dratio_005_007 |
-0.848 |
gratio_n001_n0.5 |
1.353 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
0.092 |
atratio_0000_00.5 |
36.642 |
vratio_0025_0050 |
15.7 |
per_015_018 |
1.17 |
pbr_001_1.2 |
3.99 |
yield_3.5_004 |
11.6 |
mratio_0010_0020 |
11兆1,018億円 |
111018 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
0.523 |
貸借 |
-0.431 |
rstrength_n0.5_n0.2 |
cont_06 |
0.573 |
-0.481 |
mrstrength_n0.5_n0.2 |
2678.4 |
1.254 |
ma5_dratio_000_005 |
2577.05 |
5.237 |
ma10_dratio_005_007 |
2575.04 |
5.319 |
ma25_dratio_005_007 |
2573.77 |
5.371 |
ma50_dratio_005_007 |
2542.44 |
6.669 |
ma75_dratio_005_007 |
1.199 |
gratio_0001_0002 |
1.497 |
volaratio_001_1.5 |
| 2025-04-28 |
10:10 |
8058 rela |
三菱商事 |
プライム（内国株式） |
1.176 |
atratio_0001_0002 |
-16.987 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.68 |
yield_3.5_004 |
28.18 |
mratio_0020_0050 |
10兆9,389億円 |
109389 |
mvalue_50000_p0000 |
2025-05-02 |
settlement_a04_a06 |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
1.545 |
貸借 |
-0.369 |
rstrength_n0.5_n0.2 |
cont_05 |
0.376 |
0.8 |
mrstrength_00.7_0001 |
2641.7 |
2.567 |
ma5_dratio_000_005 |
2553.5 |
6.109 |
ma10_dratio_005_007 |
2577.26 |
5.131 |
ma25_dratio_005_007 |
2568.77 |
5.478 |
ma50_dratio_005_007 |
2540.12 |
6.668 |
ma75_dratio_005_007 |
0.84 |
gratio_00.5_0001 |
1.669 |
volaratio_1.5_002 |
| 2025-04-25 |
09:00 |
8058 rela |
三菱商事 |
プライム（内国株式） |
0.431 |
atratio_0000_00.5 |
-6.446 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.66 |
yield_3.5_004 |
28.18 |
mratio_0020_0050 |
10兆9,791億円 |
109791 |
mvalue_50000_p0000 |
2025-05-02 |
settlement_a07_a09 |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
1.221 |
貸借 |
-0.79 |
rstrength_n001_n0.5 |
cont_04 |
1.902 |
-1.471 |
mrstrength_n002_n001 |
2586.6 |
3.534 |
ma5_dratio_000_005 |
2529.2 |
5.883 |
ma10_dratio_005_007 |
2579.28 |
3.827 |
ma25_dratio_000_005 |
2564.38 |
4.431 |
ma50_dratio_000_005 |
2538.307 |
5.503 |
ma75_dratio_005_007 |
0.975 |
gratio_00.5_0001 |
1.273 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
1.542 |
atratio_0001_0002 |
-15.506 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.69 |
yield_3.5_004 |
28.18 |
mratio_0020_0050 |
10兆8,987億円 |
108987 |
mvalue_50000_p0000 |
2025-05-02 |
settlement_a07_a09 |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
0.737 |
貸借 |
0.805 |
rstrength_00.7_0001 |
cont_03 |
0.489 |
1.053 |
mrstrength_0001_0002 |
2548.2 |
4.642 |
ma5_dratio_000_005 |
2508.7 |
6.29 |
ma10_dratio_005_007 |
2583.64 |
3.207 |
ma25_dratio_000_005 |
2559.92 |
4.163 |
ma50_dratio_000_005 |
2537.127 |
5.099 |
ma75_dratio_005_007 |
0.419 |
gratio_0000_00.5 |
1.672 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
3.856 |
atratio_0003_0005 |
4.795 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.69 |
yield_3.5_004 |
28.18 |
mratio_0020_0050 |
10兆8,987億円 |
108987 |
mvalue_50000_p0000 |
2025-05-02 |
settlement_a07_a09 |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
2.545 |
貸借 |
1.311 |
rstrength_0001_0002 |
cont_02 |
1.894 |
1.962 |
mrstrength_0001_0002 |
2510.6 |
4.597 |
ma5_dratio_000_005 |
2498.65 |
5.097 |
ma10_dratio_005_007 |
2589.96 |
1.392 |
ma25_dratio_000_005 |
2555.75 |
2.749 |
ma50_dratio_000_005 |
2536.293 |
3.537 |
ma75_dratio_000_005 |
3.026 |
gratio_0003_0005 |
2.618 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
3.882 |
atratio_0003_0005 |
143.592 |
vratio_0100_0200 |
11.3 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.69 |
yield_3.5_004 |
28.18 |
mratio_0020_0050 |
10兆8,987億円 |
108987 |
mvalue_50000_p0000 |
2025-05-02 |
settlement_a10_a12 |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
2.538 |
貸借 |
1.344 |
rstrength_0001_0002 |
cont_none |
-0.173 |
4.055 |
mrstrength_0002_0005 |
2475.7 |
2.133 |
ma5_dratio_000_005 |
2476.5 |
2.1 |
ma10_dratio_000_005 |
2594.58 |
-2.547 |
ma25_dratio_n05_000 |
2553.66 |
-0.985 |
ma50_dratio_n05_000 |
2536.087 |
-0.299 |
ma75_dratio_n05_000 |
1.643 |
gratio_0001_0002 |
2.868 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-2.092 |
atratio_n003_n002 |
1.827 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.69 |
yield_3.5_004 |
28.18 |
mratio_0020_0050 |
10兆8,987億円 |
108987 |
mvalue_50000_p0000 |
2025-05-02 |
settlement_a10_a12 |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-1.246 |
貸借 |
-0.846 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
-0.795 |
mrstrength_n001_n0.5 |
2465.3 |
-1.27 |
ma5_dratio_n05_000 |
2470.25 |
-1.467 |
ma10_dratio_n05_000 |
2599.28 |
-6.359 |
ma25_dratio_n07_n05 |
2553.49 |
-4.679 |
ma50_dratio_n05_000 |
2536.507 |
-4.041 |
ma75_dratio_n05_000 |
-0.402 |
gratio_n0.5_0000 |
1.787 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
0.303 |
atratio_0000_00.5 |
-8.097 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.69 |
yield_3.5_004 |
28.18 |
mratio_0020_0050 |
10兆8,987億円 |
108987 |
mvalue_50000_p0000 |
2025-05-02 |
settlement_a13_a15 |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
1.535 |
貸借 |
-1.232 |
rstrength_n002_n001 |
cont_02 |
1.026 |
-0.723 |
mrstrength_n001_n0.5 |
2471.8 |
0.574 |
ma5_dratio_000_005 |
2460.25 |
1.047 |
ma10_dratio_000_005 |
2605.14 |
-4.573 |
ma25_dratio_n05_000 |
2554.75 |
-2.691 |
ma50_dratio_n05_000 |
2537.673 |
-2.036 |
ma75_dratio_n05_000 |
0.525 |
gratio_00.5_0001 |
1.212 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
1.101 |
atratio_0001_0002 |
-28.26 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.69 |
yield_3.5_004 |
28.18 |
mratio_0020_0050 |
10兆8,987億円 |
108987 |
mvalue_50000_p0000 |
2025-05-02 |
settlement_a13_a15 |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
0.469 |
貸借 |
0.632 |
rstrength_00.5_00.7 |
cont_none |
1.348 |
-0.247 |
mrstrength_n0.5_n0.2 |
2469.2 |
0.377 |
ma5_dratio_000_005 |
2465.9 |
0.511 |
ma10_dratio_000_005 |
2608.9 |
-4.998 |
ma25_dratio_n05_000 |
2554.76 |
-2.985 |
ma50_dratio_n05_000 |
2538 |
-2.344 |
ma75_dratio_n05_000 |
-0.02 |
gratio_n0.5_0000 |
1.474 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-1.009 |
atratio_n002_n001 |
7.992 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.69 |
yield_3.5_004 |
28.18 |
mratio_0020_0050 |
10兆8,987億円 |
108987 |
mvalue_50000_p0000 |
2025-05-02 |
settlement_a16_p00 |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-0.641 |
貸借 |
-0.368 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
0.004 |
mrstrength_0000_00.2 |
2486.7 |
-1.416 |
ma5_dratio_n05_000 |
2484.05 |
-1.31 |
ma10_dratio_n05_000 |
2613.06 |
-6.183 |
ma25_dratio_n07_n05 |
2554.3 |
-4.025 |
ma50_dratio_n05_000 |
2538.447 |
-3.425 |
ma75_dratio_n05_000 |
-0.747 |
gratio_n001_n0.5 |
1.957 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
0.405 |
atratio_0000_00.5 |
-14.414 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.69 |
yield_3.5_004 |
28.18 |
mratio_0020_0050 |
10兆8,987億円 |
108987 |
mvalue_50000_p0000 |
2025-05-02 |
settlement_a16_p00 |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
0.43 |
貸借 |
-0.025 |
rstrength_n0.2_0000 |
cont_none |
0.839 |
-0.434 |
mrstrength_n0.5_n0.2 |
2477.3 |
-0.032 |
ma5_dratio_n05_000 |
2500.4 |
-0.956 |
ma10_dratio_n05_000 |
2618.38 |
-5.419 |
ma25_dratio_n07_n05 |
2555.06 |
-3.075 |
ma50_dratio_n05_000 |
2539.047 |
-2.463 |
ma75_dratio_n05_000 |
1.237 |
gratio_0001_0002 |
1.334 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-0.263 |
atratio_n0.5_0000 |
-44.35 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.69 |
yield_3.5_004 |
28.18 |
mratio_0020_0050 |
10兆8,987億円 |
108987 |
mvalue_50000_p0000 |
2025-05-02 |
settlement_a16_p00 |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
0.369 |
貸借 |
-0.632 |
rstrength_n001_n0.5 |
cont_n2 |
1.181 |
-1.444 |
mrstrength_n002_n001 |
2475.2 |
-0.351 |
ma5_dratio_n05_000 |
2518 |
-2.045 |
ma10_dratio_n05_000 |
2622.54 |
-5.95 |
ma25_dratio_n07_n05 |
2555.38 |
-3.478 |
ma50_dratio_n05_000 |
2539.36 |
-2.869 |
ma75_dratio_n05_000 |
1.213 |
gratio_0001_0002 |
2.088 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-3.624 |
atratio_n005_n003 |
-12.262 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.06 |
pbr_001_1.2 |
4.04 |
yield_004_4.5 |
30.89 |
mratio_0020_0050 |
9兆9,474億円 |
99474 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-2.98 |
貸借 |
-0.644 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
-0.667 |
mrstrength_n001_n0.5 |
2448.7 |
0.992 |
ma5_dratio_000_005 |
2534 |
-2.407 |
ma10_dratio_n05_000 |
2626 |
-5.826 |
ma25_dratio_n07_n05 |
2555.54 |
-3.23 |
ma50_dratio_n05_000 |
2539.873 |
-2.633 |
ma75_dratio_n05_000 |
-5.105 |
gratio_n010_n005 |
2.966 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
6.717 |
atratio_0005_0010 |
14.202 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.06 |
pbr_001_1.2 |
4.04 |
yield_004_4.5 |
30.89 |
mratio_0020_0050 |
9兆9,474億円 |
99474 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
9.128 |
貸借 |
-2.411 |
rstrength_n005_n002 |
cont_none |
9.128 |
-2.411 |
mrstrength_n005_n002 |
2462.6 |
4.199 |
ma5_dratio_000_005 |
2560.2 |
0.227 |
ma10_dratio_000_005 |
2629.62 |
-2.419 |
ma25_dratio_n05_000 |
2555.65 |
0.405 |
ma50_dratio_000_005 |
2540.38 |
1.009 |
ma75_dratio_000_005 |
8.172 |
gratio_0005_0010 |
2.778 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-2.494 |
atratio_n003_n002 |
-11.601 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.03 |
pbr_001_1.2 |
4.16 |
yield_004_4.5 |
30.89 |
mratio_0020_0050 |
9兆6,718億円 |
96718 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-2.796 |
貸借 |
0.302 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
1.44 |
mrstrength_0001_0002 |
2481.4 |
-3.099 |
ma5_dratio_n05_000 |
2583.8 |
-6.939 |
ma10_dratio_n07_n05 |
2629.08 |
-8.542 |
ma25_dratio_n10_n07 |
2554.05 |
-5.855 |
ma50_dratio_n07_n05 |
2539.933 |
-5.332 |
ma75_dratio_n07_n05 |
-1.156 |
gratio_n002_n001 |
3.381 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
5.656 |
atratio_0005_0010 |
-41.675 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.06 |
pbr_001_1.2 |
4.06 |
yield_004_4.5 |
18.06 |
mratio_0010_0020 |
9兆9,192億円 |
99192 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
5.604 |
貸借 |
0.052 |
rstrength_0000_00.2 |
cont_none |
6.025 |
-0.369 |
mrstrength_n0.5_n0.2 |
2523.5 |
-2.279 |
ma5_dratio_n05_000 |
2621.9 |
-5.946 |
ma10_dratio_n07_n05 |
2634.04 |
-6.38 |
ma25_dratio_n07_n05 |
2555.34 |
-3.496 |
ma50_dratio_n05_000 |
2541.893 |
-2.986 |
ma75_dratio_n05_000 |
3.685 |
gratio_0003_0005 |
4.537 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-8.201 |
atratio_n010_n005 |
-1.661 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1 |
pbr_001_1.2 |
4.28 |
yield_004_4.5 |
18.06 |
mratio_0010_0020 |
9兆3,883億円 |
93883 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-7.917 |
貸借 |
-0.284 |
rstrength_n0.5_n0.2 |
cont_n2 |
-7.827 |
-0.374 |
mrstrength_n0.5_n0.2 |
2560.8 |
-8.857 |
ma5_dratio_n10_n07 |
2652.05 |
-11.993 |
ma10_dratio_n15_n10 |
2637.9 |
-11.521 |
ma25_dratio_n15_n10 |
2555.15 |
-8.655 |
ma50_dratio_n10_n07 |
2543.327 |
-8.23 |
ma75_dratio_n10_n07 |
-11.111 |
gratio_m000_n010 |
6.712 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-4.417 |
atratio_n005_n003 |
-10.459 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.93 |
yield_3.5_004 |
18.06 |
mratio_0010_0020 |
10兆2,269億円 |
102269 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-2.602 |
貸借 |
-1.815 |
rstrength_n002_n001 |
cont_none |
-2.75 |
-1.667 |
mrstrength_n002_n001 |
2619.3 |
-2.932 |
ma5_dratio_n05_000 |
2694.65 |
-5.646 |
ma10_dratio_n07_n05 |
2644.4 |
-3.853 |
ma25_dratio_n05_000 |
2557.51 |
-0.587 |
ma50_dratio_n05_000 |
2546.607 |
-0.161 |
ma75_dratio_n05_000 |
-2.256 |
gratio_n003_n002 |
6.177 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
1.721 |
atratio_0001_0002 |
299.168 |
vratio_0200_0300 |
11.1 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.76 |
yield_3.5_004 |
18.06 |
mratio_0010_0020 |
10兆6,996億円 |
106996 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-2.825 |
貸借 |
4.546 |
rstrength_0002_0005 |
cont_none |
-2.771 |
4.492 |
mrstrength_0002_0005 |
2657.8 |
0.083 |
ma5_dratio_000_005 |
2719.1 |
-2.174 |
ma10_dratio_n05_000 |
2644.62 |
0.582 |
ma25_dratio_000_005 |
2555.89 |
4.073 |
ma50_dratio_000_005 |
2547.273 |
4.425 |
ma75_dratio_000_005 |
-4.398 |
gratio_n005_n003 |
8.46 |
volaratio_007_010 |
| 2025-04-02 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-1.414 |
atratio_n002_n001 |
-22.892 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.82 |
yield_3.5_004 |
18.06 |
mratio_0010_0020 |
10兆5,186億円 |
105186 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-1.441 |
貸借 |
0.027 |
rstrength_0000_00.2 |
cont_none |
0.285 |
-1.699 |
mrstrength_n002_n001 |
2686.2 |
-2.651 |
ma5_dratio_n05_000 |
2735.55 |
-4.407 |
ma10_dratio_n05_000 |
2639.08 |
-0.912 |
ma25_dratio_n05_000 |
2552.29 |
2.457 |
ma50_dratio_000_005 |
2545.94 |
2.713 |
ma75_dratio_000_005 |
-0.452 |
gratio_n0.5_0000 |
2.005 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
0.99 |
atratio_00.5_0001 |
-19.319 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.77 |
yield_3.5_004 |
21.61 |
mratio_0020_0050 |
10兆6,694億円 |
106694 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
1.173 |
貸借 |
-0.183 |
rstrength_n0.2_0000 |
cont_none |
0.019 |
0.971 |
mrstrength_00.7_0001 |
2720.3 |
-2.492 |
ma5_dratio_n05_000 |
2748.2 |
-3.482 |
ma10_dratio_n05_000 |
2638.04 |
0.548 |
ma25_dratio_000_005 |
2549.08 |
4.057 |
ma50_dratio_000_005 |
2545.16 |
4.217 |
ma75_dratio_000_005 |
1.504 |
gratio_0001_0002 |
1.609 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-3.967 |
atratio_n005_n003 |
31.505 |
vratio_0025_0050 |
11 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.81 |
yield_3.5_004 |
21.61 |
mratio_0020_0050 |
10兆5,648億円 |
105648 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-4.265 |
貸借 |
0.298 |
rstrength_00.2_00.5 |
cont_n2 |
-4.048 |
0.081 |
mrstrength_0000_00.2 |
2743.3 |
-4.258 |
ma5_dratio_n05_000 |
2747.55 |
-4.406 |
ma10_dratio_n05_000 |
2627.16 |
-0.025 |
ma25_dratio_n05_000 |
2545.81 |
3.17 |
ma50_dratio_000_005 |
2543.953 |
3.245 |
ma75_dratio_000_005 |
-3.071 |
gratio_n005_n003 |
2.364 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-2.391 |
atratio_n003_n002 |
-16.343 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.66 |
yield_3.5_004 |
21.61 |
mratio_0020_0050 |
11兆12億円 |
110012 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-2.562 |
貸借 |
0.171 |
rstrength_0000_00.2 |
cont_none |
-1.798 |
-0.593 |
mrstrength_n001_n0.5 |
2770 |
-1.264 |
ma5_dratio_n05_000 |
2742.95 |
-0.29 |
ma10_dratio_n05_000 |
2616.86 |
4.515 |
ma25_dratio_000_005 |
2543.2 |
7.542 |
ma50_dratio_007_010 |
2543.587 |
7.525 |
ma75_dratio_007_010 |
-1.909 |
gratio_n002_n001 |
2.139 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
0.592 |
atratio_00.5_0001 |
29.203 |
vratio_0025_0050 |
11.7 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.57 |
yield_3.5_004 |
21.61 |
mratio_0020_0050 |
11兆2,707億円 |
112707 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
0.845 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.598 |
1.19 |
mrstrength_0001_0002 |
2780.4 |
0.777 |
ma5_dratio_000_005 |
2727.45 |
2.733 |
ma10_dratio_000_005 |
2602.5 |
7.666 |
ma25_dratio_007_010 |
2538.66 |
10.373 |
ma50_dratio_010_015 |
2542.16 |
10.221 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.302 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
0.65 |
atratio_00.5_0001 |
14.23 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.59 |
yield_3.5_004 |
21.61 |
mratio_0020_0050 |
11兆2,044億円 |
112044 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
0.87 |
貸借 |
-0.22 |
rstrength_n0.5_n0.2 |
cont_02 |
0.653 |
-0.003 |
mrstrength_n0.2_0000 |
2784.9 |
0.022 |
ma5_dratio_000_005 |
2705.5 |
2.957 |
ma10_dratio_000_005 |
2587.22 |
7.664 |
ma25_dratio_007_010 |
2532.19 |
10.004 |
ma50_dratio_010_015 |
2539 |
9.709 |
ma75_dratio_007_010 |
0.921 |
gratio_00.5_0001 |
1.195 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
0.272 |
atratio_0000_00.5 |
-8.63 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.19 |
pbr_001_1.2 |
3.61 |
yield_3.5_004 |
29.74 |
mratio_0020_0050 |
11兆1,320億円 |
111320 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
0.295 |
貸借 |
-0.023 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
-0.185 |
mrstrength_n0.2_0000 |
2776.1 |
-0.31 |
ma5_dratio_n05_000 |
2685.4 |
3.057 |
ma10_dratio_000_005 |
2572.5 |
7.58 |
ma25_dratio_007_010 |
2526.14 |
9.554 |
ma50_dratio_007_010 |
2535.533 |
9.149 |
ma75_dratio_007_010 |
1.196 |
gratio_0001_0002 |
1.708 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-0.969 |
atratio_n001_n0.5 |
-46.262 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.19 |
pbr_001_1.2 |
3.62 |
yield_3.5_004 |
29.74 |
mratio_0020_0050 |
11兆1,018億円 |
111018 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-1.286 |
貸借 |
0.317 |
rstrength_00.2_00.5 |
cont_n2 |
-0.182 |
-0.787 |
mrstrength_n001_n0.5 |
2751.8 |
0.298 |
ma5_dratio_000_005 |
2666.7 |
3.499 |
ma10_dratio_000_005 |
2560.28 |
7.801 |
ma25_dratio_007_010 |
2521.55 |
9.456 |
ma50_dratio_007_010 |
2532.607 |
8.979 |
ma75_dratio_007_010 |
0.574 |
gratio_00.5_0001 |
2.336 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-1.328 |
atratio_n002_n001 |
-23.546 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.59 |
yield_3.5_004 |
29.74 |
mratio_0020_0050 |
11兆2,104億円 |
112104 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-0.795 |
貸借 |
-0.533 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-1.13 |
mrstrength_n002_n001 |
2715.9 |
2.618 |
ma5_dratio_000_005 |
2646 |
5.329 |
ma10_dratio_005_007 |
2549.48 |
9.316 |
ma25_dratio_007_010 |
2517.82 |
10.691 |
ma50_dratio_010_015 |
2529.527 |
10.179 |
ma75_dratio_010_015 |
-1.576 |
gratio_n002_n001 |
2.084 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
3.028 |
atratio_0003_0005 |
-11.474 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
3.54 |
yield_3.5_004 |
29.74 |
mratio_0020_0050 |
11兆3,612億円 |
113612 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
2.669 |
貸借 |
0.359 |
rstrength_00.2_00.5 |
cont_04 |
-0.247 |
3.275 |
mrstrength_0002_0005 |
2674.5 |
5.609 |
ma5_dratio_005_007 |
2623.65 |
7.655 |
ma10_dratio_007_010 |
2536.2 |
11.367 |
ma25_dratio_010_015 |
2513.87 |
12.357 |
ma50_dratio_010_015 |
2526.58 |
11.791 |
ma75_dratio_010_015 |
1.04 |
gratio_0001_0002 |
2.692 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
3.609 |
atratio_0003_0005 |
147.195 |
vratio_0100_0200 |
11.5 |
per_010_012 |
1.18 |
pbr_001_1.2 |
3.65 |
yield_3.5_004 |
28.49 |
mratio_0020_0050 |
11兆274億円 |
110274 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
2.919 |
貸借 |
0.69 |
rstrength_00.5_00.7 |
cont_03 |
1.2 |
2.409 |
mrstrength_0002_0005 |
2626.1 |
4.394 |
ma5_dratio_000_005 |
2596.45 |
5.586 |
ma10_dratio_005_007 |
2521.54 |
8.723 |
ma25_dratio_007_010 |
2509.46 |
9.247 |
ma50_dratio_007_010 |
2524.073 |
8.614 |
ma75_dratio_007_010 |
5.669 |
gratio_0005_0010 |
2.118 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
2.538 |
atratio_0002_0003 |
40.43 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
28.49 |
mratio_0020_0050 |
10兆6,432億円 |
106432 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
1.799 |
貸借 |
0.739 |
rstrength_00.7_0001 |
cont_02 |
0.927 |
1.611 |
mrstrength_0001_0002 |
2594.7 |
1.977 |
ma5_dratio_000_005 |
2575.15 |
2.751 |
ma10_dratio_000_005 |
2512.74 |
5.303 |
ma25_dratio_005_007 |
2506.84 |
5.551 |
ma50_dratio_005_007 |
2522.807 |
4.883 |
ma75_dratio_000_005 |
0.775 |
gratio_00.5_0001 |
2.117 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
0.019 |
atratio_0000_00.5 |
8.591 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.88 |
yield_3.5_004 |
28.49 |
mratio_0020_0050 |
10兆3,798億円 |
103798 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
0.147 |
貸借 |
-0.128 |
rstrength_n0.2_0000 |
cont_none |
0.715 |
-0.696 |
mrstrength_n001_n0.5 |
2581.6 |
-0.043 |
ma5_dratio_n05_000 |
2566.8 |
0.534 |
ma10_dratio_000_005 |
2507.7 |
2.903 |
ma25_dratio_000_005 |
2505.12 |
3.009 |
ma50_dratio_000_005 |
2522.807 |
2.287 |
ma75_dratio_000_005 |
-0.465 |
gratio_n0.5_0000 |
1.169 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-0.097 |
atratio_n0.5_0000 |
-9.68 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.88 |
yield_3.5_004 |
28.49 |
mratio_0020_0050 |
10兆3,778億円 |
103778 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
0.192 |
貸借 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.079 |
-0.018 |
mrstrength_n0.2_0000 |
2576.1 |
0.151 |
ma5_dratio_000_005 |
2558.4 |
0.844 |
ma10_dratio_000_005 |
2504.36 |
3.02 |
ma25_dratio_000_005 |
2503.94 |
3.038 |
ma50_dratio_000_005 |
2523.887 |
2.223 |
ma75_dratio_000_005 |
0.232 |
gratio_0000_00.5 |
0.988 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-0.077 |
atratio_n0.5_0000 |
-21.69 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
28.49 |
mratio_0020_0050 |
10兆3,878億円 |
103878 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
0.289 |
貸借 |
-0.366 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
-0.148 |
mrstrength_n0.2_0000 |
2572.8 |
0.377 |
ma5_dratio_000_005 |
2555.2 |
1.068 |
ma10_dratio_000_005 |
2500.62 |
3.274 |
ma25_dratio_000_005 |
2502.55 |
3.195 |
ma50_dratio_000_005 |
2525.327 |
2.264 |
ma75_dratio_000_005 |
-0.406 |
gratio_n0.5_0000 |
1.192 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
0.155 |
atratio_0000_00.5 |
33.687 |
vratio_0025_0050 |
10.8 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
28.49 |
mratio_0020_0050 |
10兆3,959億円 |
103959 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-0.995 |
貸借 |
1.15 |
rstrength_0001_0002 |
cont_02 |
-0.635 |
0.79 |
mrstrength_00.7_0001 |
2566.8 |
0.69 |
ma5_dratio_000_005 |
2549.1 |
1.389 |
ma10_dratio_000_005 |
2495.54 |
3.565 |
ma25_dratio_000_005 |
2501.14 |
3.333 |
ma50_dratio_000_005 |
2526.413 |
2.299 |
ma75_dratio_000_005 |
-0.329 |
gratio_n0.5_0000 |
2.234 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
1.077 |
atratio_0001_0002 |
-12.967 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.88 |
yield_3.5_004 |
23.19 |
mratio_0020_0050 |
10兆3,798億円 |
103798 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-0.035 |
貸借 |
1.112 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.694 |
mrstrength_00.5_00.7 |
2555.6 |
0.974 |
ma5_dratio_000_005 |
2549.55 |
1.214 |
ma10_dratio_000_005 |
2491.74 |
3.562 |
ma25_dratio_000_005 |
2499.38 |
3.246 |
ma50_dratio_000_005 |
2527.953 |
2.079 |
ma75_dratio_000_005 |
0.588 |
gratio_00.5_0001 |
1.744 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-0.41 |
atratio_n0.5_0000 |
-3.582 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.92 |
yield_3.5_004 |
23.19 |
mratio_0020_0050 |
10兆2,692億円 |
102692 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-0.328 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_none |
-2.169 |
1.759 |
mrstrength_0001_0002 |
2552 |
0.039 |
ma5_dratio_000_005 |
2529.55 |
0.927 |
ma10_dratio_000_005 |
2488.22 |
2.603 |
ma25_dratio_000_005 |
2497.77 |
2.211 |
ma50_dratio_000_005 |
2529.547 |
0.927 |
ma75_dratio_000_005 |
-1.307 |
gratio_n002_n001 |
1.869 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
0.431 |
atratio_0000_00.5 |
-4.629 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.9 |
yield_3.5_004 |
23.19 |
mratio_0020_0050 |
10兆3,114億円 |
103114 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
0.583 |
貸借 |
-0.152 |
rstrength_n0.2_0000 |
cont_02 |
0.766 |
-0.335 |
mrstrength_n0.5_n0.2 |
2540.7 |
0.897 |
ma5_dratio_000_005 |
2511.15 |
2.085 |
ma10_dratio_000_005 |
2485.08 |
3.156 |
ma25_dratio_000_005 |
2496.81 |
2.671 |
ma50_dratio_000_005 |
2531.073 |
1.281 |
ma75_dratio_000_005 |
-0.098 |
gratio_n0.5_0000 |
1.573 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
0.949 |
atratio_00.5_0001 |
7.011 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.92 |
yield_3.5_004 |
23.19 |
mratio_0020_0050 |
10兆2,672億円 |
102672 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
0.309 |
貸借 |
0.64 |
rstrength_00.5_00.7 |
cont_none |
0.233 |
0.716 |
mrstrength_00.7_0001 |
2537.6 |
0.587 |
ma5_dratio_000_005 |
2492.4 |
2.411 |
ma10_dratio_000_005 |
2481.68 |
2.854 |
ma25_dratio_000_005 |
2495.76 |
2.273 |
ma50_dratio_000_005 |
2532.9 |
0.774 |
ma75_dratio_000_005 |
0.04 |
gratio_0000_00.5 |
1.713 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-1.327 |
atratio_n002_n001 |
-1.03 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.95 |
yield_3.5_004 |
32.85 |
mratio_0020_0050 |
10兆1,706億円 |
101706 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-1.239 |
貸借 |
-0.088 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
-0.125 |
mrstrength_n0.2_0000 |
2531.4 |
-0.115 |
ma5_dratio_n05_000 |
2479.15 |
1.991 |
ma10_dratio_000_005 |
2479.02 |
1.996 |
ma25_dratio_000_005 |
2495.36 |
1.328 |
ma50_dratio_000_005 |
2535.153 |
-0.262 |
ma75_dratio_n05_000 |
-0.585 |
gratio_n001_n0.5 |
1.651 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
2.644 |
atratio_0002_0003 |
-50.217 |
vratio_n075_n050 |
10.7 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.9 |
yield_3.5_004 |
32.85 |
mratio_0020_0050 |
10兆3,074億円 |
103074 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
2.277 |
貸借 |
0.367 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
0.949 |
mrstrength_00.7_0001 |
2543.5 |
0.747 |
ma5_dratio_000_005 |
2468.05 |
3.827 |
ma10_dratio_000_005 |
2476.64 |
3.467 |
ma25_dratio_000_005 |
2495.82 |
2.672 |
ma50_dratio_000_005 |
2537.873 |
0.97 |
ma75_dratio_000_005 |
1.422 |
gratio_0001_0002 |
1.928 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-2.021 |
atratio_n003_n002 |
40.629 |
vratio_0025_0050 |
10.5 |
per_010_012 |
1.07 |
pbr_001_1.2 |
4.01 |
yield_004_4.5 |
32.85 |
mratio_0020_0050 |
10兆419億円 |
100419 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-1.955 |
貸借 |
-0.066 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
0.856 |
mrstrength_00.7_0001 |
2507.1 |
-0.423 |
ma5_dratio_n05_000 |
2458 |
1.566 |
ma10_dratio_000_005 |
2472.4 |
0.975 |
ma25_dratio_000_005 |
2496.04 |
0.018 |
ma50_dratio_000_005 |
2540.613 |
-1.736 |
ma75_dratio_n05_000 |
-0.922 |
gratio_n001_n0.5 |
2.253 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
1.051 |
atratio_0001_0002 |
-41.309 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.92 |
yield_3.5_004 |
32.85 |
mratio_0020_0050 |
10兆2,491億円 |
102491 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
2.499 |
貸借 |
-1.448 |
rstrength_n002_n001 |
cont_none |
0.298 |
0.753 |
mrstrength_00.7_0001 |
2481.6 |
2.676 |
ma5_dratio_000_005 |
2457.35 |
3.689 |
ma10_dratio_000_005 |
2470.62 |
3.132 |
ma25_dratio_000_005 |
2497.71 |
2.013 |
ma50_dratio_000_005 |
2544.44 |
0.14 |
ma75_dratio_000_005 |
0.139 |
gratio_0000_00.5 |
1.922 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-2.607 |
atratio_n003_n002 |
-46.289 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
44.31 |
mratio_0020_0050 |
10兆1,425億円 |
101425 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-1.466 |
貸借 |
-1.141 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-2.357 |
mrstrength_n005_n002 |
2447.2 |
3.036 |
ma5_dratio_000_005 |
2448.05 |
3 |
ma10_dratio_000_005 |
2467.16 |
2.203 |
ma25_dratio_000_005 |
2498.6 |
0.917 |
ma50_dratio_000_005 |
2546.667 |
-0.988 |
ma75_dratio_n05_000 |
-0.154 |
gratio_n0.5_0000 |
3.091 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
8.759 |
atratio_0005_0010 |
492.595 |
vratio_0300_0500 |
10.8 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.86 |
yield_3.5_004 |
44.31 |
mratio_0020_0050 |
10兆4,140億円 |
104140 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
5.979 |
貸借 |
2.78 |
rstrength_0002_0005 |
cont_02 |
-1.39 |
10.149 |
mrstrength_0010_p000 |
2426.9 |
6.679 |
ma5_dratio_005_007 |
2441.7 |
6.033 |
ma10_dratio_005_007 |
2465.5 |
5.009 |
ma25_dratio_005_007 |
2499.37 |
3.586 |
ma50_dratio_000_005 |
2549.667 |
1.543 |
ma75_dratio_000_005 |
5.86 |
gratio_0005_0010 |
3.868 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
0.485 |
atratio_0000_00.5 |
-17.244 |
vratio_n025_0000 |
10 |
per_010_012 |
1.02 |
pbr_001_1.2 |
4.2 |
yield_004_4.5 |
44.31 |
mratio_0020_0050 |
9兆5,753億円 |
95753 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
0.318 |
貸借 |
0.167 |
rstrength_0000_00.2 |
cont_none |
0.256 |
0.229 |
mrstrength_00.2_00.5 |
2392.6 |
-0.506 |
ma5_dratio_n05_000 |
2434.95 |
-2.236 |
ma10_dratio_n05_000 |
2460.12 |
-3.236 |
ma25_dratio_n05_000 |
2498.72 |
-4.731 |
ma50_dratio_n05_000 |
2552.953 |
-6.755 |
ma75_dratio_n07_n05 |
0.042 |
gratio_0000_00.5 |
1.308 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-0.295 |
atratio_n0.5_0000 |
-34.734 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.22 |
yield_004_4.5 |
44.31 |
mratio_0020_0050 |
9兆5,290億円 |
95290 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-1.02 |
貸借 |
0.725 |
rstrength_00.7_0001 |
cont_n2 |
-1.242 |
0.947 |
mrstrength_00.7_0001 |
2408.9 |
-1.656 |
ma5_dratio_n05_000 |
2448.9 |
-3.263 |
ma10_dratio_n05_000 |
2464.46 |
-3.873 |
ma25_dratio_n05_000 |
2502.35 |
-5.329 |
ma50_dratio_n07_n05 |
2559.18 |
-7.431 |
ma75_dratio_n10_n07 |
-0.295 |
gratio_n0.5_0000 |
1.276 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-1.818 |
atratio_n002_n001 |
106.239 |
vratio_0100_0200 |
9.9 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.21 |
yield_004_4.5 |
44.31 |
mratio_0020_0050 |
9兆5,572億円 |
95572 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-1.687 |
貸借 |
-0.131 |
rstrength_n0.2_0000 |
cont_none |
-0.269 |
-1.549 |
mrstrength_n002_n001 |
2433.1 |
-2.347 |
ma5_dratio_n05_000 |
2461.7 |
-3.481 |
ma10_dratio_n05_000 |
2469.54 |
-3.788 |
ma25_dratio_n05_000 |
2506.95 |
-5.223 |
ma50_dratio_n07_n05 |
2565.34 |
-7.381 |
ma75_dratio_n10_n07 |
-0.165 |
gratio_n0.5_0000 |
2.042 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
0.103 |
atratio_0000_00.5 |
-37.121 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.04 |
pbr_001_1.2 |
4.13 |
yield_004_4.5 |
36.37 |
mratio_0020_0050 |
9兆7,342億円 |
97342 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-0.415 |
貸借 |
0.518 |
rstrength_00.5_00.7 |
cont_none |
0.245 |
-0.142 |
mrstrength_n0.2_0000 |
2448.9 |
-1.18 |
ma5_dratio_n05_000 |
2472.75 |
-2.133 |
ma10_dratio_n05_000 |
2474.82 |
-2.215 |
ma25_dratio_n05_000 |
2511.99 |
-3.662 |
ma50_dratio_n05_000 |
2571.06 |
-5.875 |
ma75_dratio_n07_n05 |
0.021 |
gratio_0000_00.5 |
1.288 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-1.807 |
atratio_n002_n001 |
42.468 |
vratio_0025_0050 |
10.1 |
per_010_012 |
1.04 |
pbr_001_1.2 |
4.14 |
yield_004_4.5 |
36.37 |
mratio_0020_0050 |
9兆7,241億円 |
97241 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-0.921 |
貸借 |
-0.886 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-1.87 |
mrstrength_n002_n001 |
2456.5 |
-1.588 |
ma5_dratio_n05_000 |
2476.3 |
-2.375 |
ma10_dratio_n05_000 |
2477.16 |
-2.408 |
ma25_dratio_n05_000 |
2514.89 |
-3.873 |
ma50_dratio_n05_000 |
2575.667 |
-6.141 |
ma75_dratio_n07_n05 |
-0.325 |
gratio_n0.5_0000 |
1.842 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-1.124 |
atratio_n002_n001 |
-15.443 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.06 |
pbr_001_1.2 |
4.06 |
yield_004_4.5 |
36.37 |
mratio_0020_0050 |
9兆9,031億円 |
99031 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-1.661 |
貸借 |
0.537 |
rstrength_00.5_00.7 |
cont_none |
-0.791 |
-0.333 |
mrstrength_n0.5_n0.2 |
2477.3 |
-0.618 |
ma5_dratio_n05_000 |
2483.5 |
-0.866 |
ma10_dratio_n05_000 |
2479.78 |
-0.717 |
ma25_dratio_n05_000 |
2517.05 |
-2.187 |
ma50_dratio_n05_000 |
2580.6 |
-4.596 |
ma75_dratio_n05_000 |
-0.201 |
gratio_n0.5_0000 |
1.523 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
1.426 |
atratio_0001_0002 |
-15.948 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.07 |
pbr_001_1.2 |
4.02 |
yield_004_4.5 |
36.37 |
mratio_0020_0050 |
10兆158億円 |
100158 |
mvalue_50000_p0000 |
2025-02-06 |
settlement_m00_b07 |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
2.125 |
貸借 |
-0.699 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
0.148 |
mrstrength_0000_00.2 |
2488.9 |
0.044 |
ma5_dratio_000_005 |
2486.55 |
0.139 |
ma10_dratio_000_005 |
2482.82 |
0.289 |
ma25_dratio_000_005 |
2518.77 |
-1.142 |
ma50_dratio_n05_000 |
2585.173 |
-3.681 |
ma75_dratio_n05_000 |
0.591 |
gratio_00.5_0001 |
1.545 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-0.122 |
atratio_n0.5_0000 |
-14.278 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.05 |
pbr_001_1.2 |
4.07 |
yield_004_4.5 |
36.37 |
mratio_0020_0050 |
9兆8,750億円 |
98750 |
mvalue_50000_p0000 |
2025-02-06 |
settlement_b06_b04 |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-0.93 |
貸借 |
0.808 |
rstrength_00.7_0001 |
cont_n2 |
0.419 |
-0.541 |
mrstrength_n001_n0.5 |
2490.3 |
-1.417 |
ma5_dratio_n05_000 |
2485 |
-1.207 |
ma10_dratio_n05_000 |
2486.16 |
-1.253 |
ma25_dratio_n05_000 |
2519.55 |
-2.562 |
ma50_dratio_n05_000 |
2589.527 |
-5.195 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.44 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-2.518 |
atratio_n003_n002 |
-20.924 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.06 |
pbr_001_1.2 |
4.07 |
yield_004_4.5 |
36.15 |
mratio_0020_0050 |
9兆8,870億円 |
98870 |
mvalue_50000_p0000 |
2025-02-06 |
settlement_b06_b04 |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-1.692 |
貸借 |
-0.826 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
-2.554 |
mrstrength_n005_n002 |
2496.6 |
-1.546 |
ma5_dratio_n05_000 |
2487.35 |
-1.18 |
ma10_dratio_n05_000 |
2491.54 |
-1.346 |
ma25_dratio_n05_000 |
2521.77 |
-2.529 |
ma50_dratio_n05_000 |
2594.66 |
-5.267 |
ma75_dratio_n07_n05 |
-0.139 |
gratio_n0.5_0000 |
2.441 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
0.06 |
atratio_0000_00.5 |
-50.388 |
vratio_n075_n050 |
10.6 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
36.15 |
mratio_0020_0050 |
10兆1,425億円 |
101425 |
mvalue_50000_p0000 |
2025-02-06 |
settlement_b03_b01 |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-1.627 |
貸借 |
1.687 |
rstrength_0001_0002 |
cont_04 |
-0.715 |
0.775 |
mrstrength_00.7_0001 |
2496.1 |
1.018 |
ma5_dratio_000_005 |
2490.15 |
1.259 |
ma10_dratio_000_005 |
2497.38 |
0.966 |
ma25_dratio_000_005 |
2525.34 |
-0.152 |
ma50_dratio_n05_000 |
2600.22 |
-3.027 |
ma75_dratio_n05_000 |
0.794 |
gratio_00.5_0001 |
2.319 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
0.921 |
atratio_00.5_0001 |
191.195 |
vratio_0100_0200 |
10.5 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
36.15 |
mratio_0020_0050 |
10兆1,364億円 |
101364 |
mvalue_50000_p0000 |
2025-02-06 |
settlement_000_000 |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-2.206 |
貸借 |
3.127 |
rstrength_0002_0005 |
cont_03 |
0.605 |
0.316 |
mrstrength_00.2_00.5 |
2489.7 |
1.217 |
ma5_dratio_000_005 |
2484.9 |
1.413 |
ma10_dratio_000_005 |
2500.94 |
0.762 |
ma25_dratio_000_005 |
2527.84 |
-0.31 |
ma50_dratio_n05_000 |
2605.207 |
-3.271 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.117 |
volaratio_005_007 |
| 2025-02-05 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
0.422 |
atratio_0000_00.5 |
2.234 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.07 |
pbr_001_1.2 |
4 |
yield_004_4.5 |
36.15 |
mratio_0020_0050 |
10兆439億円 |
100439 |
mvalue_50000_p0000 |
2025-02-06 |
settlement_a01_a03 |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-0.492 |
貸借 |
0.914 |
rstrength_00.7_0001 |
cont_02 |
0.085 |
0.337 |
mrstrength_00.2_00.5 |
2484.2 |
0.515 |
ma5_dratio_000_005 |
2478.55 |
0.744 |
ma10_dratio_000_005 |
2502.54 |
-0.221 |
ma25_dratio_n05_000 |
2530.36 |
-1.318 |
ma50_dratio_n05_000 |
2610.207 |
-4.337 |
ma75_dratio_n05_000 |
0.523 |
gratio_00.5_0001 |
1.372 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
1.262 |
atratio_0001_0002 |
-24.82 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.07 |
pbr_001_1.2 |
4.02 |
yield_004_4.5 |
36.15 |
mratio_0020_0050 |
10兆17億円 |
100017 |
mvalue_50000_p0000 |
2025-02-06 |
settlement_a01_a03 |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
1.634 |
貸借 |
-0.372 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
0.54 |
mrstrength_00.5_00.7 |
2479.7 |
0.274 |
ma5_dratio_000_005 |
2474.05 |
0.503 |
ma10_dratio_000_005 |
2503.52 |
-0.68 |
ma25_dratio_n05_000 |
2533.65 |
-1.861 |
ma50_dratio_n05_000 |
2615.927 |
-4.948 |
ma75_dratio_n05_000 |
1.649 |
gratio_0001_0002 |
1.546 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-1.366 |
atratio_n002_n001 |
74.23 |
vratio_0050_0075 |
10.3 |
per_010_012 |
1.05 |
pbr_001_1.2 |
4.07 |
yield_004_4.5 |
30.27 |
mratio_0020_0050 |
9兆8,770億円 |
98770 |
mvalue_50000_p0000 |
2025-02-06 |
settlement_a01_a03 |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-1.891 |
貸借 |
0.525 |
rstrength_00.5_00.7 |
cont_n2 |
-2.659 |
1.293 |
mrstrength_0001_0002 |
2478.1 |
-0.912 |
ma5_dratio_n05_000 |
2471.55 |
-0.649 |
ma10_dratio_n05_000 |
2504.48 |
-1.956 |
ma25_dratio_n05_000 |
2537.68 |
-3.238 |
ma50_dratio_n05_000 |
2622.26 |
-6.359 |
ma75_dratio_n07_n05 |
-1.185 |
gratio_n002_n001 |
1.233 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-0.12 |
atratio_n0.5_0000 |
12.459 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.07 |
pbr_001_1.2 |
4.02 |
yield_004_4.5 |
30.27 |
mratio_0020_0050 |
10兆137億円 |
100137 |
mvalue_50000_p0000 |
2025-02-06 |
settlement_a04_a06 |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-0.003 |
貸借 |
-0.117 |
rstrength_n0.2_0000 |
cont_none |
0.148 |
-0.268 |
mrstrength_n0.5_n0.2 |
2484.2 |
0.213 |
ma5_dratio_000_005 |
2474 |
0.627 |
ma10_dratio_000_005 |
2506.74 |
-0.688 |
ma25_dratio_n05_000 |
2541.85 |
-2.06 |
ma50_dratio_n05_000 |
2629.04 |
-5.308 |
ma75_dratio_n07_n05 |
-0.06 |
gratio_n0.5_0000 |
1.012 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
0.727 |
atratio_00.5_0001 |
9.284 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.07 |
pbr_001_1.2 |
4.01 |
yield_004_4.5 |
30.27 |
mratio_0020_0050 |
10兆258億円 |
100258 |
mvalue_50000_p0000 |
2025-02-06 |
settlement_a07_a09 |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
1.157 |
貸借 |
-0.43 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
0.475 |
mrstrength_00.2_00.5 |
2480.1 |
0.5 |
ma5_dratio_000_005 |
2470.5 |
0.891 |
ma10_dratio_000_005 |
2507.02 |
-0.579 |
ma25_dratio_n05_000 |
2546.06 |
-2.104 |
ma50_dratio_n05_000 |
2635.12 |
-5.412 |
ma75_dratio_n07_n05 |
0.02 |
gratio_0000_00.5 |
1.013 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-0.161 |
atratio_n0.5_0000 |
-18.461 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.06 |
pbr_001_1.2 |
4.04 |
yield_004_4.5 |
30.27 |
mratio_0020_0050 |
9兆9,534億円 |
99534 |
mvalue_50000_p0000 |
2025-02-06 |
settlement_a07_a09 |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
0.196 |
貸借 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.02 |
-1.181 |
mrstrength_n002_n001 |
2472.9 |
0.065 |
ma5_dratio_000_005 |
2470.15 |
0.176 |
ma10_dratio_000_005 |
2507.32 |
-1.309 |
ma25_dratio_n05_000 |
2550.21 |
-2.969 |
ma50_dratio_n05_000 |
2641.82 |
-6.334 |
ma75_dratio_n07_n05 |
0.847 |
gratio_00.5_0001 |
1.153 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-0.302 |
atratio_n0.5_0000 |
12.751 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.06 |
pbr_001_1.2 |
4.03 |
yield_004_4.5 |
30.27 |
mratio_0020_0050 |
9兆9,695億円 |
99695 |
mvalue_50000_p0000 |
2025-02-06 |
settlement_a07_a09 |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-0.417 |
貸借 |
0.115 |
rstrength_0000_00.2 |
cont_none |
-1.387 |
1.085 |
mrstrength_0001_0002 |
2468.4 |
0.409 |
ma5_dratio_000_005 |
2472.3 |
0.251 |
ma10_dratio_000_005 |
2508.54 |
-1.198 |
ma25_dratio_n05_000 |
2554.07 |
-2.959 |
ma50_dratio_n05_000 |
2649.973 |
-6.471 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.278 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
0.689 |
atratio_00.5_0001 |
-19.306 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.06 |
pbr_001_1.2 |
4.02 |
yield_004_4.5 |
30.27 |
mratio_0020_0050 |
9兆9,997億円 |
99997 |
mvalue_50000_p0000 |
2025-02-06 |
settlement_a10_a12 |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
0.687 |
貸借 |
0.002 |
rstrength_0000_00.2 |
cont_03 |
-0.917 |
1.606 |
mrstrength_0001_0002 |
2465 |
0.852 |
ma5_dratio_000_005 |
2475.25 |
0.434 |
ma10_dratio_000_005 |
2509.84 |
-0.95 |
ma25_dratio_n05_000 |
2558.51 |
-2.834 |
ma50_dratio_n05_000 |
2658.02 |
-6.472 |
ma75_dratio_n07_n05 |
0.952 |
gratio_00.5_0001 |
1.049 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
0.509 |
atratio_00.5_0001 |
-12.184 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.06 |
pbr_001_1.2 |
4.05 |
yield_004_4.5 |
30.27 |
mratio_0020_0050 |
9兆9,313億円 |
99313 |
mvalue_50000_p0000 |
2025-02-06 |
settlement_a13_a15 |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-0.065 |
貸借 |
0.574 |
rstrength_00.5_00.7 |
cont_02 |
-0.067 |
0.576 |
mrstrength_00.5_00.7 |
2463.8 |
0.211 |
ma5_dratio_000_005 |
2474.5 |
-0.222 |
ma10_dratio_n05_000 |
2511.7 |
-1.7 |
ma25_dratio_n05_000 |
2563.22 |
-3.676 |
ma50_dratio_n05_000 |
2665.66 |
-7.378 |
ma75_dratio_n10_n07 |
1.079 |
gratio_0001_0002 |
1.727 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
0.184 |
atratio_0000_00.5 |
20.286 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.05 |
pbr_001_1.2 |
4.07 |
yield_004_4.5 |
30.27 |
mratio_0020_0050 |
9兆8,810億円 |
98810 |
mvalue_50000_p0000 |
2025-02-06 |
settlement_a13_a15 |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
0.286 |
貸借 |
-0.102 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-0.605 |
mrstrength_n001_n0.5 |
2460.9 |
-0.179 |
ma5_dratio_n05_000 |
2475.9 |
-0.784 |
ma10_dratio_n05_000 |
2515 |
-2.326 |
ma25_dratio_n05_000 |
2568.49 |
-4.36 |
ma50_dratio_n05_000 |
2673.3 |
-8.11 |
ma75_dratio_n10_n07 |
0.856 |
gratio_00.5_0001 |
1.248 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-0.386 |
atratio_n0.5_0000 |
10.845 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.05 |
pbr_001_1.2 |
4.08 |
yield_004_4.5 |
30.27 |
mratio_0020_0050 |
9兆8,629億円 |
98629 |
mvalue_50000_p0000 |
2025-02-06 |
settlement_a13_a15 |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-0.324 |
貸借 |
-0.062 |
rstrength_n0.2_0000 |
cont_n2 |
1.584 |
-1.97 |
mrstrength_n002_n001 |
2467.4 |
-0.624 |
ma5_dratio_n05_000 |
2484.05 |
-1.29 |
ma10_dratio_n05_000 |
2519.68 |
-2.686 |
ma25_dratio_n05_000 |
2574.72 |
-4.766 |
ma50_dratio_n05_000 |
2680.907 |
-8.538 |
ma75_dratio_n10_n07 |
0.427 |
gratio_0000_00.5 |
1.102 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-0.746 |
atratio_n001_n0.5 |
-6.03 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.05 |
pbr_001_1.2 |
4.06 |
yield_004_4.5 |
26.08 |
mratio_0020_0050 |
9兆9,011億円 |
99011 |
mvalue_50000_p0000 |
2025-02-06 |
settlement_a16_p00 |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-0.08 |
貸借 |
-0.666 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.069 |
mrstrength_n002_n001 |
2476.2 |
-0.594 |
ma5_dratio_n05_000 |
2496.2 |
-1.39 |
ma10_dratio_n05_000 |
2524.8 |
-2.507 |
ma25_dratio_n05_000 |
2581.35 |
-4.643 |
ma50_dratio_n05_000 |
2687.58 |
-8.412 |
ma75_dratio_n10_n07 |
-0.101 |
gratio_n0.5_0000 |
1.12 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
1.039 |
atratio_0001_0002 |
-32.703 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.06 |
pbr_001_1.2 |
4.03 |
yield_004_4.5 |
26.08 |
mratio_0020_0050 |
9兆9,755億円 |
99755 |
mvalue_50000_p0000 |
2025-02-06 |
settlement_a16_p00 |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
1.441 |
貸借 |
-0.402 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-0.134 |
mrstrength_n0.2_0000 |
2485.5 |
-0.221 |
ma5_dratio_n05_000 |
2509 |
-1.156 |
ma10_dratio_n05_000 |
2530.04 |
-1.978 |
ma25_dratio_n05_000 |
2586.42 |
-4.115 |
ma50_dratio_n05_000 |
2695.853 |
-8.007 |
ma75_dratio_n10_n07 |
0.428 |
gratio_0000_00.5 |
1.239 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-1.386 |
atratio_n002_n001 |
31.697 |
vratio_0025_0050 |
10.3 |
per_010_012 |
1.05 |
pbr_001_1.2 |
4.07 |
yield_004_4.5 |
26.08 |
mratio_0020_0050 |
9兆8,730億円 |
98730 |
mvalue_50000_p0000 |
2025-02-06 |
settlement_a16_p00 |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-0.43 |
貸借 |
-0.956 |
rstrength_n001_n0.5 |
cont_n3 |
-0.314 |
-1.072 |
mrstrength_n002_n001 |
2485.2 |
-1.235 |
ma5_dratio_n05_000 |
2521.4 |
-2.653 |
ma10_dratio_n05_000 |
2533.24 |
-3.108 |
ma25_dratio_n05_000 |
2591.75 |
-5.296 |
ma50_dratio_n07_n05 |
2703.573 |
-9.213 |
ma75_dratio_n10_n07 |
-0.362 |
gratio_n0.5_0000 |
1.719 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-0.28 |
atratio_n0.5_0000 |
0.844 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.07 |
pbr_001_1.2 |
4.02 |
yield_004_4.5 |
26.08 |
mratio_0020_0050 |
10兆117億円 |
100117 |
mvalue_50000_p0000 |
2025-02-06 |
settlement_a16_p00 |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-0.648 |
貸借 |
0.368 |
rstrength_00.2_00.5 |
cont_n2 |
0.333 |
-0.613 |
mrstrength_n001_n0.5 |
2490.9 |
-0.076 |
ma5_dratio_n05_000 |
2537 |
-1.892 |
ma10_dratio_n05_000 |
2537.32 |
-1.904 |
ma25_dratio_n05_000 |
2599.37 |
-4.246 |
ma50_dratio_n05_000 |
2710.68 |
-8.178 |
ma75_dratio_n10_n07 |
0.12 |
gratio_0000_00.5 |
1.394 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-0.478 |
atratio_n0.5_0000 |
-27.274 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.07 |
pbr_001_1.2 |
4.01 |
yield_004_4.5 |
16.96 |
mratio_0010_0020 |
10兆399億円 |
100399 |
mvalue_50000_p0000 |
2025-02-06 |
settlement_a16_p00 |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-0.866 |
貸借 |
0.388 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
-0.401 |
mrstrength_n0.5_n0.2 |
2500.7 |
-0.188 |
ma5_dratio_n05_000 |
2544.1 |
-1.891 |
ma10_dratio_n05_000 |
2540.24 |
-1.742 |
ma25_dratio_n05_000 |
2606.54 |
-4.241 |
ma50_dratio_n05_000 |
2716.967 |
-8.133 |
ma75_dratio_n10_n07 |
0.937 |
gratio_00.5_0001 |
2.073 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
1.19 |
atratio_0001_0002 |
18.648 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.99 |
yield_3.5_004 |
16.96 |
mratio_0010_0020 |
10兆841億円 |
100841 |
mvalue_50000_p0000 |
2025-02-06 |
settlement_a16_p00 |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-0.222 |
貸借 |
1.412 |
rstrength_0001_0002 |
cont_none |
-1.827 |
3.017 |
mrstrength_0002_0005 |
2516.2 |
-0.326 |
ma5_dratio_n05_000 |
2546.65 |
-1.518 |
ma10_dratio_n05_000 |
2544.36 |
-1.429 |
ma25_dratio_n05_000 |
2613.24 |
-4.027 |
ma50_dratio_n05_000 |
2723.053 |
-7.897 |
ma75_dratio_n10_n07 |
0.545 |
gratio_00.5_0001 |
1.475 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-0.181 |
atratio_n0.5_0000 |
-29.439 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.06 |
pbr_001_1.2 |
4.03 |
yield_004_4.5 |
16.96 |
mratio_0010_0020 |
9兆9,695億円 |
99695 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-1.107 |
貸借 |
0.926 |
rstrength_00.7_0001 |
cont_n6 |
-1.047 |
0.866 |
mrstrength_00.7_0001 |
2532.5 |
-2.132 |
ma5_dratio_n05_000 |
2546.9 |
-2.686 |
ma10_dratio_n05_000 |
2549.16 |
-2.772 |
ma25_dratio_n05_000 |
2619.18 |
-5.371 |
ma50_dratio_n07_n05 |
2728.06 |
-9.148 |
ma75_dratio_n10_n07 |
0.423 |
gratio_0000_00.5 |
1.356 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-2.167 |
atratio_n003_n002 |
18.081 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.06 |
pbr_001_1.2 |
4.03 |
yield_004_4.5 |
16.96 |
mratio_0010_0020 |
9兆9,876億円 |
99876 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-3.529 |
貸借 |
1.362 |
rstrength_0001_0002 |
cont_n5 |
-0.94 |
-1.227 |
mrstrength_n002_n001 |
2557.6 |
-2.917 |
ma5_dratio_n05_000 |
2550.25 |
-2.637 |
ma10_dratio_n05_000 |
2552.62 |
-2.727 |
ma25_dratio_n05_000 |
2624.92 |
-5.407 |
ma50_dratio_n07_n05 |
2732.38 |
-9.127 |
ma75_dratio_n10_n07 |
-0.118 |
gratio_n0.5_0000 |
2.175 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-1.379 |
atratio_n002_n001 |
12.905 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.94 |
yield_3.5_004 |
16.96 |
mratio_0010_0020 |
10兆2,088億円 |
102088 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-1.343 |
貸借 |
-0.036 |
rstrength_n0.2_0000 |
cont_n4 |
-0.255 |
-1.124 |
mrstrength_n002_n001 |
2583.1 |
-1.746 |
ma5_dratio_n05_000 |
2551.6 |
-0.533 |
ma10_dratio_n05_000 |
2554.32 |
-0.639 |
ma25_dratio_n05_000 |
2631.01 |
-3.535 |
ma50_dratio_n05_000 |
2736.933 |
-7.268 |
ma75_dratio_n10_n07 |
-0.719 |
gratio_n001_n0.5 |
1.523 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-0.618 |
atratio_n001_n0.5 |
-6.887 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.89 |
yield_3.5_004 |
16.96 |
mratio_0010_0020 |
10兆3,516億円 |
103516 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-0.21 |
貸借 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.975 |
-2.593 |
mrstrength_n005_n002 |
2587.5 |
-0.541 |
ma5_dratio_n05_000 |
2547.8 |
1.009 |
ma10_dratio_000_005 |
2554.72 |
0.735 |
ma25_dratio_000_005 |
2636.35 |
-2.384 |
ma50_dratio_n05_000 |
2740.887 |
-6.107 |
ma75_dratio_n07_n05 |
-0.714 |
gratio_n001_n0.5 |
1.703 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
8058 rela |
三菱商事 |
プライム（内国株式） |
-0.557 |
atratio_n001_n0.5 |
6.137 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.86 |
yield_3.5_004 |
21.72 |
mratio_0020_0050 |
10兆4,160億円 |
104160 |
mvalue_50000_p0000 |
|
settlement_none |
8031;8001;8053 |
三井物;伊藤忠;住友商 |
-0.254 |
貸借 |
-0.303 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.473 |
0.916 |
mrstrength_00.7_0001 |
2577.1 |
0.481 |
ma5_dratio_000_005 |
2540.95 |
1.911 |
ma10_dratio_000_005 |
2552.94 |
1.432 |
ma25_dratio_000_005 |
2641.21 |
-1.958 |
ma50_dratio_n05_000 |
2744.553 |
-5.649 |
ma75_dratio_n07_n05 |
1.229 |
gratio_0001_0002 |
2.289 |
volaratio_002_2.5 |