Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
0.153 |
atratio_0000_00.5 |
-26.351 |
vratio_n050_n025 |
19.8 |
per_018_020 |
3.4 |
pbr_003_005 |
2.04 |
yield_002_2.5 |
0.58 |
mratio_0.50_0001 |
5,914億円 |
5914 |
mvalue_05000_10000 |
2025-07-31 |
|
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.29 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
0.137 |
atratio_0000_00.5 |
-32.717 |
vratio_n050_n025 |
19.8 |
per_018_020 |
3.4 |
pbr_003_005 |
2.05 |
yield_002_2.5 |
0.6 |
mratio_0.50_0001 |
5,905億円 |
5905 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
-0.142 |
貸借 |
0.279 |
rstrength_00.2_00.5 |
cont_none |
-0.278 |
0.415 |
mrstrength_00.2_00.5 |
5903 |
-0.627 |
ma5_dratio_n05_000 |
5946.3 |
-1.35 |
ma10_dratio_n05_000 |
5972.4 |
-1.782 |
ma25_dratio_n05_000 |
5803.04 |
1.085 |
ma50_dratio_000_005 |
5386.987 |
8.892 |
ma75_dratio_007_010 |
-0.307 |
gratio_n0.5_0000 |
1.589 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
-0.425 |
atratio_n0.5_0000 |
-6.75 |
vratio_n025_0000 |
19.8 |
per_018_020 |
3.39 |
pbr_003_005 |
2.05 |
yield_002_2.5 |
0.6 |
mratio_0.50_0001 |
5,897億円 |
5897 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
-0.636 |
貸借 |
0.211 |
rstrength_00.2_00.5 |
cont_n3 |
-0.193 |
-0.232 |
mrstrength_n0.5_n0.2 |
5928.8 |
-1.194 |
ma5_dratio_n05_000 |
5962.3 |
-1.749 |
ma10_dratio_n05_000 |
5974.92 |
-1.957 |
ma25_dratio_n05_000 |
5793.18 |
1.119 |
ma50_dratio_000_005 |
5369.747 |
9.093 |
ma75_dratio_007_010 |
0.255 |
gratio_0000_00.5 |
2.105 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
-0.491 |
atratio_n0.5_0000 |
5.159 |
vratio_0000_0025 |
19.8 |
per_018_020 |
3.4 |
pbr_003_005 |
2.04 |
yield_002_2.5 |
0.6 |
mratio_0.50_0001 |
5,922億円 |
5922 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
-0.975 |
貸借 |
0.484 |
rstrength_00.2_00.5 |
cont_n2 |
-0.439 |
-0.052 |
mrstrength_n0.2_0000 |
5944.8 |
-1.04 |
ma5_dratio_n05_000 |
5974.4 |
-1.53 |
ma10_dratio_n05_000 |
5973.24 |
-1.511 |
ma25_dratio_n05_000 |
5769.48 |
1.968 |
ma50_dratio_000_005 |
5352.187 |
9.918 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.264 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
-1.401 |
atratio_n002_n001 |
4.578 |
vratio_0000_0025 |
19.9 |
per_018_020 |
3.42 |
pbr_003_005 |
2.03 |
yield_002_2.5 |
0.6 |
mratio_0.50_0001 |
5,951億円 |
5951 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
-0.778 |
貸借 |
-0.623 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
-1.735 |
mrstrength_n002_n001 |
5960.8 |
-0.819 |
ma5_dratio_n05_000 |
5979.2 |
-1.124 |
ma10_dratio_n05_000 |
5971.44 |
-0.995 |
ma25_dratio_n05_000 |
5744.3 |
2.919 |
ma50_dratio_000_005 |
5334.093 |
10.834 |
ma75_dratio_010_015 |
-0.2 |
gratio_n0.5_0000 |
2.836 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
0.017 |
atratio_0000_00.5 |
68.485 |
vratio_0050_0075 |
20.2 |
per_020_025 |
3.47 |
pbr_003_005 |
2 |
yield_002_2.5 |
0.53 |
mratio_0.50_0001 |
6,036億円 |
6036 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
-0.444 |
貸借 |
0.461 |
rstrength_00.2_00.5 |
cont_02 |
0.255 |
-0.238 |
mrstrength_n0.5_n0.2 |
5981 |
0.251 |
ma5_dratio_000_005 |
5979.1 |
0.283 |
ma10_dratio_000_005 |
5968.2 |
0.466 |
ma25_dratio_000_005 |
5717.64 |
4.868 |
ma50_dratio_000_005 |
5315.387 |
12.805 |
ma75_dratio_010_015 |
0.317 |
gratio_0000_00.5 |
1.342 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
0.96 |
atratio_00.5_0001 |
-14.346 |
vratio_n025_0000 |
20.2 |
per_020_025 |
3.47 |
pbr_003_005 |
2 |
yield_002_2.5 |
0.53 |
mratio_0.50_0001 |
6,035億円 |
6035 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
0.31 |
貸借 |
0.65 |
rstrength_00.5_00.7 |
cont_none |
-0.561 |
1.521 |
mrstrength_0001_0002 |
5989.6 |
0.09 |
ma5_dratio_000_005 |
5973.9 |
0.353 |
ma10_dratio_000_005 |
5961.8 |
0.557 |
ma25_dratio_000_005 |
5688.72 |
5.384 |
ma50_dratio_005_007 |
5295.773 |
13.203 |
ma75_dratio_010_015 |
0.539 |
gratio_00.5_0001 |
0.638 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
-0.419 |
atratio_n0.5_0000 |
-43.599 |
vratio_n050_n025 |
20 |
per_020_025 |
3.44 |
pbr_003_005 |
2.02 |
yield_002_2.5 |
0.53 |
mratio_0.50_0001 |
5,977億円 |
5977 |
mvalue_05000_10000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
0.283 |
貸借 |
-0.702 |
rstrength_n001_n0.5 |
cont_n3 |
0.063 |
-0.482 |
mrstrength_n0.5_n0.2 |
5995.8 |
-0.964 |
ma5_dratio_n05_000 |
5970.3 |
-0.541 |
ma10_dratio_n05_000 |
5955.32 |
-0.291 |
ma25_dratio_n05_000 |
5662.08 |
4.873 |
ma50_dratio_000_005 |
5276.16 |
12.544 |
ma75_dratio_010_015 |
-0.335 |
gratio_n0.5_0000 |
0.966 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
-0.832 |
atratio_n001_n0.5 |
15.034 |
vratio_0000_0025 |
20.1 |
per_020_025 |
3.45 |
pbr_003_005 |
2.01 |
yield_002_2.5 |
0.53 |
mratio_0.50_0001 |
6,003億円 |
6003 |
mvalue_05000_10000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
-0.797 |
貸借 |
-0.035 |
rstrength_n0.2_0000 |
cont_n2 |
0.059 |
-0.891 |
mrstrength_n001_n0.5 |
6004 |
-0.683 |
ma5_dratio_n05_000 |
5972.7 |
-0.162 |
ma10_dratio_n05_000 |
5951.24 |
0.198 |
ma25_dratio_000_005 |
5635.5 |
5.811 |
ma50_dratio_005_007 |
5256.587 |
13.439 |
ma75_dratio_010_015 |
0.848 |
gratio_00.5_0001 |
2.716 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
-0.431 |
atratio_n0.5_0000 |
25.471 |
vratio_0025_0050 |
20.3 |
per_020_025 |
3.48 |
pbr_003_005 |
2 |
yield_002_2.5 |
0.53 |
mratio_0.50_0001 |
6,053億円 |
6053 |
mvalue_05000_10000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
-1.325 |
貸借 |
0.894 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
0.129 |
mrstrength_0000_00.2 |
5997.6 |
0.257 |
ma5_dratio_000_005 |
5982.8 |
0.505 |
ma10_dratio_000_005 |
5944.72 |
1.149 |
ma25_dratio_000_005 |
5607.8 |
7.226 |
ma50_dratio_007_010 |
5236.293 |
14.833 |
ma75_dratio_010_015 |
0.513 |
gratio_00.5_0001 |
2.198 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
0.216 |
atratio_0000_00.5 |
-13.117 |
vratio_n025_0000 |
20.4 |
per_020_025 |
3.5 |
pbr_003_005 |
1.99 |
yield_1.8_002 |
0.31 |
mratio_0.20_0.50 |
6,079億円 |
6079 |
mvalue_05000_10000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
-0.761 |
貸借 |
0.977 |
rstrength_00.7_0001 |
cont_04 |
-1.238 |
1.454 |
mrstrength_0001_0002 |
5977.2 |
1.034 |
ma5_dratio_000_005 |
5985.7 |
0.89 |
ma10_dratio_000_005 |
5933.6 |
1.776 |
ma25_dratio_000_005 |
5578.96 |
8.246 |
ma50_dratio_007_010 |
5215.013 |
15.8 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.93 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
0.786 |
atratio_00.5_0001 |
-21.796 |
vratio_n025_0000 |
20.4 |
per_020_025 |
3.49 |
pbr_003_005 |
1.99 |
yield_1.8_002 |
0.31 |
mratio_0.20_0.50 |
6,066億円 |
6066 |
mvalue_05000_10000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
0.278 |
貸借 |
0.508 |
rstrength_00.5_00.7 |
cont_03 |
0.838 |
-0.052 |
mrstrength_n0.2_0000 |
5958.2 |
1.138 |
ma5_dratio_000_005 |
5985.6 |
0.675 |
ma10_dratio_000_005 |
5921.88 |
1.758 |
ma25_dratio_000_005 |
5548.16 |
8.613 |
ma50_dratio_007_010 |
5194.173 |
16.015 |
ma75_dratio_015_020 |
1.171 |
gratio_0001_0002 |
1.333 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
0.809 |
atratio_00.5_0001 |
15.6 |
vratio_0000_0025 |
20.2 |
per_020_025 |
3.47 |
pbr_003_005 |
2.01 |
yield_002_2.5 |
0.31 |
mratio_0.20_0.50 |
6,019億円 |
6019 |
mvalue_05000_10000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
0.93 |
貸借 |
-0.121 |
rstrength_n0.2_0000 |
cont_02 |
1.43 |
-0.621 |
mrstrength_n001_n0.5 |
5944.8 |
0.575 |
ma5_dratio_000_005 |
5987.6 |
-0.144 |
ma10_dratio_n05_000 |
5909.28 |
1.18 |
ma25_dratio_000_005 |
5516.3 |
8.388 |
ma50_dratio_007_010 |
5171.92 |
15.605 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.166 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
0.338 |
atratio_0000_00.5 |
12.875 |
vratio_0000_0025 |
20 |
per_020_025 |
3.44 |
pbr_003_005 |
2.02 |
yield_002_2.5 |
0.31 |
mratio_0.20_0.50 |
5,970億円 |
5970 |
mvalue_05000_10000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
-0.194 |
貸借 |
0.532 |
rstrength_00.5_00.7 |
cont_none |
1.65 |
-1.312 |
mrstrength_n002_n001 |
5941.4 |
-0.175 |
ma5_dratio_n05_000 |
5989.7 |
-0.98 |
ma10_dratio_n05_000 |
5895.24 |
0.607 |
ma25_dratio_000_005 |
5485.2 |
8.127 |
ma50_dratio_007_010 |
5152.133 |
15.117 |
ma75_dratio_015_020 |
0.237 |
gratio_0000_00.5 |
0.781 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
-0.555 |
atratio_n001_n0.5 |
69.907 |
vratio_0050_0075 |
20 |
per_020_025 |
3.43 |
pbr_003_005 |
2.03 |
yield_002_2.5 |
0.31 |
mratio_0.20_0.50 |
5,950億円 |
5950 |
mvalue_05000_10000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
-0.221 |
貸借 |
-0.334 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.391 |
-0.946 |
mrstrength_n001_n0.5 |
5968 |
-0.955 |
ma5_dratio_n05_000 |
6001.2 |
-1.503 |
ma10_dratio_n05_000 |
5881.96 |
0.494 |
ma25_dratio_000_005 |
5454.96 |
8.36 |
ma50_dratio_007_010 |
5133.147 |
15.154 |
ma75_dratio_015_020 |
-0.707 |
gratio_n001_n0.5 |
0.834 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
-0.252 |
atratio_n0.5_0000 |
-13.078 |
vratio_n025_0000 |
20.1 |
per_020_025 |
3.45 |
pbr_003_005 |
2.02 |
yield_002_2.5 |
0.44 |
mratio_0.20_0.50 |
5,983億円 |
5983 |
mvalue_05000_10000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
0.161 |
貸借 |
-0.413 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.138 |
-1.39 |
mrstrength_n002_n001 |
5994.2 |
-0.837 |
ma5_dratio_n05_000 |
6006.5 |
-1.041 |
ma10_dratio_n05_000 |
5868.36 |
1.289 |
ma25_dratio_000_005 |
5425 |
9.567 |
ma50_dratio_007_010 |
5113.933 |
16.231 |
ma75_dratio_015_020 |
0.839 |
gratio_00.5_0001 |
1.264 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
-0.05 |
atratio_n0.5_0000 |
-55.486 |
vratio_n075_n050 |
20.1 |
per_020_025 |
3.45 |
pbr_003_005 |
2.01 |
yield_002_2.5 |
0.44 |
mratio_0.20_0.50 |
5,999億円 |
5999 |
mvalue_05000_10000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
-0.992 |
貸借 |
0.942 |
rstrength_00.7_0001 |
cont_n2 |
-0.128 |
0.078 |
mrstrength_0000_00.2 |
6013 |
-0.898 |
ma5_dratio_n05_000 |
6005.6 |
-0.776 |
ma10_dratio_n05_000 |
5849.12 |
1.879 |
ma25_dratio_000_005 |
5396.3 |
10.428 |
ma50_dratio_010_015 |
5094.787 |
16.963 |
ma75_dratio_015_020 |
-0.017 |
gratio_n0.5_0000 |
1.017 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
-1.682 |
atratio_n002_n001 |
135.424 |
vratio_0100_0200 |
20.1 |
per_020_025 |
3.46 |
pbr_003_005 |
2.01 |
yield_002_2.5 |
0.44 |
mratio_0.20_0.50 |
6,002億円 |
6002 |
mvalue_05000_10000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
-0.652 |
貸借 |
-1.03 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-1.461 |
mrstrength_n002_n001 |
6030.4 |
-1.134 |
ma5_dratio_n05_000 |
6002.6 |
-0.676 |
ma10_dratio_n05_000 |
5830.76 |
2.251 |
ma25_dratio_000_005 |
5362.46 |
11.18 |
ma50_dratio_010_015 |
5074.36 |
17.493 |
ma75_dratio_015_020 |
-1.501 |
gratio_n002_n001 |
1.007 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
0.364 |
atratio_0000_00.5 |
-32.298 |
vratio_n050_n025 |
20.5 |
per_020_025 |
3.51 |
pbr_003_005 |
1.98 |
yield_1.8_002 |
0.44 |
mratio_0.20_0.50 |
6,104億円 |
6104 |
mvalue_05000_10000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
-0.531 |
貸借 |
0.895 |
rstrength_00.7_0001 |
cont_02 |
-1.02 |
1.384 |
mrstrength_0001_0002 |
6038 |
0.431 |
ma5_dratio_000_005 |
5988 |
1.269 |
ma10_dratio_000_005 |
5810.52 |
4.362 |
ma25_dratio_000_005 |
5328.98 |
13.793 |
ma50_dratio_010_015 |
5053.12 |
20.005 |
ma75_dratio_020_030 |
0.132 |
gratio_0000_00.5 |
1.552 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
0.066 |
atratio_0000_00.5 |
25.65 |
vratio_0025_0050 |
20.4 |
per_020_025 |
3.5 |
pbr_003_005 |
1.99 |
yield_1.8_002 |
0.44 |
mratio_0.20_0.50 |
6,082億円 |
6082 |
mvalue_05000_10000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
0.889 |
貸借 |
-0.823 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-0.838 |
mrstrength_n001_n0.5 |
6034.4 |
0.126 |
ma5_dratio_000_005 |
5965.4 |
1.284 |
ma10_dratio_000_005 |
5785.64 |
4.431 |
ma25_dratio_000_005 |
5290.92 |
14.196 |
ma50_dratio_010_015 |
5029.453 |
20.132 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.081 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
-0.132 |
atratio_n0.5_0000 |
-17.712 |
vratio_n025_0000 |
20.4 |
per_020_025 |
3.5 |
pbr_003_005 |
1.99 |
yield_1.8_002 |
0.38 |
mratio_0.20_0.50 |
6,078億円 |
6078 |
mvalue_05000_10000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
0.149 |
貸借 |
-0.281 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-0.72 |
mrstrength_n001_n0.5 |
6018.8 |
0.319 |
ma5_dratio_000_005 |
5944.3 |
1.576 |
ma10_dratio_000_005 |
5763.84 |
4.757 |
ma25_dratio_000_005 |
5259.44 |
14.803 |
ma50_dratio_010_015 |
5007.187 |
20.587 |
ma75_dratio_020_030 |
-0.827 |
gratio_n001_n0.5 |
1.521 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
0.767 |
atratio_00.5_0001 |
-36.697 |
vratio_n050_n025 |
20.4 |
per_020_025 |
3.5 |
pbr_003_005 |
1.98 |
yield_1.8_002 |
0.38 |
mratio_0.20_0.50 |
6,086億円 |
6086 |
mvalue_05000_10000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
0.193 |
貸借 |
0.574 |
rstrength_00.5_00.7 |
cont_none |
1.261 |
-0.494 |
mrstrength_n0.5_n0.2 |
5998.2 |
0.797 |
ma5_dratio_000_005 |
5924.1 |
2.058 |
ma10_dratio_000_005 |
5741.64 |
5.301 |
ma25_dratio_005_007 |
5229.82 |
15.606 |
ma50_dratio_015_020 |
4984.707 |
21.291 |
ma75_dratio_020_030 |
1.05 |
gratio_0001_0002 |
1.286 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
-0.761 |
atratio_n001_n0.5 |
34.411 |
vratio_0025_0050 |
20.3 |
per_020_025 |
3.48 |
pbr_003_005 |
2 |
yield_002_2.5 |
0.38 |
mratio_0.20_0.50 |
6,040億円 |
6040 |
mvalue_05000_10000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
0.007 |
貸借 |
-0.768 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
0.127 |
mrstrength_0000_00.2 |
5974.8 |
0.422 |
ma5_dratio_000_005 |
5902.8 |
1.647 |
ma10_dratio_000_005 |
5722.28 |
4.853 |
ma25_dratio_000_005 |
5201.3 |
15.356 |
ma50_dratio_015_020 |
4961.467 |
20.932 |
ma75_dratio_020_030 |
-0.91 |
gratio_n001_n0.5 |
1.459 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
1.375 |
atratio_0001_0002 |
-9.85 |
vratio_n025_0000 |
20.4 |
per_020_025 |
3.5 |
pbr_003_005 |
1.98 |
yield_1.8_002 |
0.38 |
mratio_0.20_0.50 |
6,086億円 |
6086 |
mvalue_05000_10000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
0.544 |
貸借 |
0.831 |
rstrength_00.7_0001 |
cont_04 |
-0.646 |
2.021 |
mrstrength_0002_0005 |
5938 |
1.819 |
ma5_dratio_000_005 |
5886.4 |
2.711 |
ma10_dratio_000_005 |
5702.28 |
6.028 |
ma25_dratio_005_007 |
5174.46 |
16.843 |
ma50_dratio_015_020 |
4939.16 |
22.409 |
ma75_dratio_020_030 |
1.09 |
gratio_0001_0002 |
1.099 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
0.489 |
atratio_0000_00.5 |
-11.253 |
vratio_n025_0000 |
20.2 |
per_020_025 |
3.46 |
pbr_003_005 |
2.01 |
yield_002_2.5 |
0.38 |
mratio_0.20_0.50 |
6,004億円 |
6004 |
mvalue_05000_10000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
1.102 |
貸借 |
-0.613 |
rstrength_n001_n0.5 |
cont_03 |
0.549 |
-0.06 |
mrstrength_n0.2_0000 |
5896.4 |
1.146 |
ma5_dratio_000_005 |
5861.8 |
1.743 |
ma10_dratio_000_005 |
5675.76 |
5.078 |
ma25_dratio_005_007 |
5145.2 |
15.914 |
ma50_dratio_015_020 |
4915.893 |
21.321 |
ma75_dratio_020_030 |
1.045 |
gratio_0001_0002 |
2.039 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
0.101 |
atratio_0000_00.5 |
57.227 |
vratio_0050_0075 |
20.1 |
per_020_025 |
3.44 |
pbr_003_005 |
2.02 |
yield_002_2.5 |
0.38 |
mratio_0.20_0.50 |
5,974億円 |
5974 |
mvalue_05000_10000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
0.401 |
貸借 |
-0.3 |
rstrength_n0.5_n0.2 |
cont_02 |
0.323 |
-0.222 |
mrstrength_n0.5_n0.2 |
5869.8 |
1.111 |
ma5_dratio_000_005 |
5838.9 |
1.646 |
ma10_dratio_000_005 |
5654 |
4.97 |
ma25_dratio_000_005 |
5119.38 |
15.932 |
ma50_dratio_015_020 |
4894.453 |
21.26 |
ma75_dratio_020_030 |
-0.472 |
gratio_n0.5_0000 |
1.135 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
1.943 |
atratio_0001_0002 |
-23.016 |
vratio_n025_0000 |
20 |
per_020_025 |
3.44 |
pbr_003_005 |
2.02 |
yield_002_2.5 |
0.41 |
mratio_0.20_0.50 |
5,968億円 |
5968 |
mvalue_05000_10000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
0.371 |
貸借 |
1.572 |
rstrength_0001_0002 |
cont_none |
0.919 |
1.024 |
mrstrength_0001_0002 |
5850 |
1.35 |
ma5_dratio_000_005 |
5820 |
1.873 |
ma10_dratio_000_005 |
5633.68 |
5.242 |
ma25_dratio_005_007 |
5094.28 |
16.385 |
ma50_dratio_015_020 |
4873.2 |
21.665 |
ma75_dratio_020_030 |
1.272 |
gratio_0001_0002 |
2.065 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
-0.377 |
atratio_n0.5_0000 |
-22.025 |
vratio_n025_0000 |
19.7 |
per_018_020 |
3.37 |
pbr_003_005 |
2.06 |
yield_002_2.5 |
0.41 |
mratio_0.20_0.50 |
5,855億円 |
5855 |
mvalue_05000_10000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
0.522 |
貸借 |
-0.899 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-0.875 |
mrstrength_n001_n0.5 |
5830.8 |
-0.254 |
ma5_dratio_n05_000 |
5798.2 |
0.307 |
ma10_dratio_000_005 |
5611.44 |
3.645 |
ma25_dratio_000_005 |
5067.16 |
14.778 |
ma50_dratio_010_015 |
4852.347 |
19.86 |
ma75_dratio_015_020 |
0.377 |
gratio_0000_00.5 |
1.209 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
0.12 |
atratio_0000_00.5 |
39.669 |
vratio_0025_0050 |
19.7 |
per_018_020 |
3.37 |
pbr_003_005 |
2.06 |
yield_002_2.5 |
0.41 |
mratio_0.20_0.50 |
5,855億円 |
5855 |
mvalue_05000_10000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
-0.5 |
貸借 |
0.62 |
rstrength_00.5_00.7 |
cont_none |
-0.511 |
0.631 |
mrstrength_00.5_00.7 |
5834.8 |
0.055 |
ma5_dratio_000_005 |
5779.4 |
1.014 |
ma10_dratio_000_005 |
5565.72 |
4.892 |
ma25_dratio_000_005 |
5041.66 |
15.795 |
ma50_dratio_015_020 |
4832.933 |
20.796 |
ma75_dratio_020_030 |
-1.715 |
gratio_n002_n001 |
2.548 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
-0.086 |
atratio_n0.5_0000 |
32.806 |
vratio_0025_0050 |
19.7 |
per_018_020 |
3.37 |
pbr_003_005 |
2.06 |
yield_002_2.5 |
0.41 |
mratio_0.20_0.50 |
5,855億円 |
5855 |
mvalue_05000_10000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
-0.713 |
貸借 |
0.627 |
rstrength_00.5_00.7 |
cont_none |
0.803 |
-0.889 |
mrstrength_n001_n0.5 |
5827.2 |
0.065 |
ma5_dratio_000_005 |
5755.5 |
1.312 |
ma10_dratio_000_005 |
5517.16 |
5.688 |
ma25_dratio_005_007 |
5015.42 |
16.261 |
ma50_dratio_015_020 |
4813.667 |
21.134 |
ma75_dratio_020_030 |
-0.206 |
gratio_n0.5_0000 |
1.674 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
0.051 |
atratio_0000_00.5 |
-32.038 |
vratio_n050_n025 |
19.7 |
per_018_020 |
3.38 |
pbr_003_005 |
2.06 |
yield_002_2.5 |
0.39 |
mratio_0.20_0.50 |
5,875億円 |
5875 |
mvalue_05000_10000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
-0.561 |
貸借 |
0.612 |
rstrength_00.5_00.7 |
cont_none |
-0.064 |
0.115 |
mrstrength_0000_00.2 |
5808 |
0.482 |
ma5_dratio_000_005 |
5729.5 |
1.859 |
ma10_dratio_000_005 |
5467.08 |
6.748 |
ma25_dratio_005_007 |
4988.98 |
16.978 |
ma50_dratio_015_020 |
4794.253 |
21.729 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
-0.051 |
atratio_n0.5_0000 |
-26.558 |
vratio_n050_n025 |
19.7 |
per_018_020 |
3.39 |
pbr_003_005 |
2.06 |
yield_002_2.5 |
0.39 |
mratio_0.20_0.50 |
5,872億円 |
5872 |
mvalue_05000_10000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
0.8 |
貸借 |
-0.851 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
1.251 |
mrstrength_0001_0002 |
5790 |
0.743 |
ma5_dratio_000_005 |
5692.2 |
2.474 |
ma10_dratio_000_005 |
5415.64 |
7.707 |
ma25_dratio_007_010 |
4962.76 |
17.535 |
ma50_dratio_015_020 |
4775.067 |
22.155 |
ma75_dratio_020_030 |
-2.313 |
gratio_n003_n002 |
2.333 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
0.621 |
atratio_00.5_0001 |
39.03 |
vratio_0025_0050 |
19.8 |
per_018_020 |
3.39 |
pbr_003_005 |
2.06 |
yield_002_2.5 |
0.39 |
mratio_0.20_0.50 |
5,875億円 |
5875 |
mvalue_05000_10000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
-1.08 |
貸借 |
1.701 |
rstrength_0001_0002 |
cont_02 |
-1.217 |
1.838 |
mrstrength_0001_0002 |
5765.6 |
1.221 |
ma5_dratio_000_005 |
5658.9 |
3.13 |
ma10_dratio_000_005 |
5368.84 |
8.701 |
ma25_dratio_007_010 |
4936.58 |
18.219 |
ma50_dratio_015_020 |
4755.493 |
22.721 |
ma75_dratio_020_030 |
-0.207 |
gratio_n0.5_0000 |
1.672 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
1.133 |
atratio_0001_0002 |
8.582 |
vratio_0000_0025 |
19.6 |
per_018_020 |
3.37 |
pbr_003_005 |
2.07 |
yield_002_2.5 |
0.39 |
mratio_0.20_0.50 |
5,838億円 |
5838 |
mvalue_05000_10000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
0.567 |
貸借 |
0.566 |
rstrength_00.5_00.7 |
cont_none |
1.884 |
-0.751 |
mrstrength_n001_n0.5 |
5724 |
1.328 |
ma5_dratio_000_005 |
5620.9 |
3.186 |
ma10_dratio_000_005 |
5319.76 |
9.027 |
ma25_dratio_007_010 |
4909.26 |
18.144 |
ma50_dratio_015_020 |
4737.147 |
22.437 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.958 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
-0.191 |
atratio_n0.5_0000 |
7.364 |
vratio_0000_0025 |
19.4 |
per_018_020 |
3.33 |
pbr_003_005 |
2.09 |
yield_002_2.5 |
0.39 |
mratio_0.20_0.50 |
5,773億円 |
5773 |
mvalue_05000_10000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
-0.695 |
貸借 |
0.504 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
-0.186 |
mrstrength_n0.2_0000 |
5683.8 |
0.901 |
ma5_dratio_000_005 |
5585.1 |
2.684 |
ma10_dratio_000_005 |
5270.88 |
8.805 |
ma25_dratio_007_010 |
4882.08 |
17.47 |
ma50_dratio_015_020 |
4719.507 |
21.517 |
ma75_dratio_020_030 |
0.905 |
gratio_00.5_0001 |
1.541 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
0.613 |
atratio_00.5_0001 |
-5.13 |
vratio_n025_0000 |
19.5 |
per_018_020 |
3.34 |
pbr_003_005 |
2.09 |
yield_002_2.5 |
0.44 |
mratio_0.20_0.50 |
5,784億円 |
5784 |
mvalue_05000_10000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
0.097 |
貸借 |
0.516 |
rstrength_00.5_00.7 |
cont_05 |
0.513 |
0.1 |
mrstrength_0000_00.2 |
5651 |
1.681 |
ma5_dratio_000_005 |
5561.3 |
3.321 |
ma10_dratio_000_005 |
5224.32 |
9.986 |
ma25_dratio_007_010 |
4855.72 |
18.335 |
ma50_dratio_015_020 |
4707.28 |
22.066 |
ma75_dratio_020_030 |
0.7 |
gratio_00.5_0001 |
1.122 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
1.475 |
atratio_0001_0002 |
-16.629 |
vratio_n025_0000 |
19.3 |
per_018_020 |
3.32 |
pbr_003_005 |
2.1 |
yield_002_2.5 |
0.44 |
mratio_0.20_0.50 |
5,749億円 |
5749 |
mvalue_05000_10000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
0.986 |
貸借 |
0.489 |
rstrength_00.2_00.5 |
cont_04 |
0.999 |
0.476 |
mrstrength_00.2_00.5 |
5594.4 |
2.084 |
ma5_dratio_000_005 |
5535 |
3.18 |
ma10_dratio_000_005 |
5174.44 |
10.369 |
ma25_dratio_010_015 |
4830.32 |
18.232 |
ma50_dratio_015_020 |
4694.72 |
21.647 |
ma75_dratio_020_030 |
0.444 |
gratio_0000_00.5 |
1.558 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
0.518 |
atratio_00.5_0001 |
-9.498 |
vratio_n025_0000 |
19.1 |
per_018_020 |
3.27 |
pbr_003_005 |
2.13 |
yield_002_2.5 |
0.44 |
mratio_0.20_0.50 |
5,665億円 |
5665 |
mvalue_05000_10000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
-0.137 |
貸借 |
0.655 |
rstrength_00.5_00.7 |
cont_03 |
0.472 |
0.046 |
mrstrength_0000_00.2 |
5552.2 |
1.365 |
ma5_dratio_000_005 |
5520.1 |
1.955 |
ma10_dratio_000_005 |
5123.32 |
9.851 |
ma25_dratio_007_010 |
4803.24 |
17.171 |
ma50_dratio_015_020 |
4682.72 |
20.187 |
ma75_dratio_020_030 |
0.25 |
gratio_0000_00.5 |
1.072 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
0.503 |
atratio_00.5_0001 |
-4.522 |
vratio_n025_0000 |
19 |
per_018_020 |
3.25 |
pbr_003_005 |
2.14 |
yield_002_2.5 |
0.44 |
mratio_0.20_0.50 |
5,636億円 |
5636 |
mvalue_05000_10000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
0.035 |
貸借 |
0.468 |
rstrength_00.2_00.5 |
cont_02 |
-0.839 |
1.342 |
mrstrength_0001_0002 |
5517.8 |
1.472 |
ma5_dratio_000_005 |
5507.3 |
1.665 |
ma10_dratio_000_005 |
5075.16 |
10.322 |
ma25_dratio_010_015 |
4780.58 |
17.12 |
ma50_dratio_015_020 |
4670.947 |
19.869 |
ma75_dratio_015_020 |
0.7 |
gratio_00.5_0001 |
1.603 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
1.977 |
atratio_0001_0002 |
16.088 |
vratio_0000_0025 |
18.9 |
per_018_020 |
3.24 |
pbr_003_005 |
2.15 |
yield_002_2.5 |
0.44 |
mratio_0.20_0.50 |
5,608億円 |
5608 |
mvalue_05000_10000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
-0.026 |
貸借 |
2.003 |
rstrength_0002_0005 |
cont_none |
-0.614 |
2.591 |
mrstrength_0002_0005 |
5486.4 |
1.542 |
ma5_dratio_000_005 |
5485.7 |
1.555 |
ma10_dratio_000_005 |
5027.96 |
10.8 |
ma25_dratio_010_015 |
4758.74 |
17.069 |
ma50_dratio_015_020 |
4660.6 |
19.534 |
ma75_dratio_015_020 |
2.508 |
gratio_0002_0003 |
2.806 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
-0.673 |
atratio_n001_n0.5 |
34.971 |
vratio_0025_0050 |
18.5 |
per_018_020 |
3.17 |
pbr_003_005 |
2.2 |
yield_002_2.5 |
0.37 |
mratio_0.20_0.50 |
5,499億円 |
5499 |
mvalue_05000_10000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
-0.726 |
貸借 |
0.053 |
rstrength_0000_00.2 |
cont_none |
0.082 |
-0.755 |
mrstrength_n001_n0.5 |
5471.6 |
-0.157 |
ma5_dratio_n05_000 |
5470.6 |
-0.139 |
ma10_dratio_n05_000 |
4981.64 |
9.663 |
ma25_dratio_007_010 |
4736.72 |
15.333 |
ma50_dratio_015_020 |
4649.36 |
17.5 |
ma75_dratio_015_020 |
1.182 |
gratio_0001_0002 |
2.294 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
0.806 |
atratio_00.5_0001 |
-31.587 |
vratio_n050_n025 |
18.6 |
per_018_020 |
3.19 |
pbr_003_005 |
2.18 |
yield_002_2.5 |
0.37 |
mratio_0.20_0.50 |
5,536億円 |
5536 |
mvalue_05000_10000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
0.191 |
貸借 |
0.615 |
rstrength_00.5_00.7 |
cont_02 |
-0.676 |
1.482 |
mrstrength_0001_0002 |
5475.6 |
0.446 |
ma5_dratio_000_005 |
5467 |
0.604 |
ma10_dratio_000_005 |
4943.48 |
11.258 |
ma25_dratio_010_015 |
4717.62 |
16.584 |
ma50_dratio_015_020 |
4637.173 |
18.607 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.177 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
0.257 |
atratio_0000_00.5 |
-24.558 |
vratio_n025_0000 |
18.5 |
per_018_020 |
3.17 |
pbr_003_005 |
2.2 |
yield_002_2.5 |
0.37 |
mratio_0.20_0.50 |
5,492億円 |
5492 |
mvalue_05000_10000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
0.227 |
貸借 |
0.03 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
0.262 |
mrstrength_00.2_00.5 |
5488 |
-0.583 |
ma5_dratio_n05_000 |
5454.3 |
0.031 |
ma10_dratio_000_005 |
4894.16 |
11.48 |
ma25_dratio_010_015 |
4696.16 |
16.18 |
ma50_dratio_015_020 |
4623.96 |
17.994 |
ma75_dratio_015_020 |
0.882 |
gratio_00.5_0001 |
1.762 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
-1.001 |
atratio_n002_n001 |
19.166 |
vratio_0000_0025 |
18.5 |
per_018_020 |
3.17 |
pbr_003_005 |
2.2 |
yield_002_2.5 |
0.37 |
mratio_0.20_0.50 |
5,492億円 |
5492 |
mvalue_05000_10000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
-0.024 |
貸借 |
-0.977 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
-0.024 |
mrstrength_n0.2_0000 |
5496.8 |
-0.997 |
ma5_dratio_n05_000 |
5376 |
1.228 |
ma10_dratio_000_005 |
4847.44 |
12.265 |
ma25_dratio_010_015 |
4674.42 |
16.421 |
ma50_dratio_015_020 |
4611.147 |
18.018 |
ma75_dratio_015_020 |
-1.983 |
gratio_n002_n001 |
1.337 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
0.255 |
atratio_0000_00.5 |
5.958 |
vratio_0000_0025 |
18.5 |
per_018_020 |
3.17 |
pbr_003_005 |
2.2 |
yield_002_2.5 |
0.37 |
mratio_0.20_0.50 |
5,492億円 |
5492 |
mvalue_05000_10000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
0.632 |
貸借 |
-0.377 |
rstrength_n0.5_n0.2 |
cont_none |
-0.144 |
0.399 |
mrstrength_00.2_00.5 |
5485 |
0.219 |
ma5_dratio_000_005 |
5294.2 |
3.831 |
ma10_dratio_000_005 |
4796.2 |
14.612 |
ma25_dratio_010_015 |
4651.36 |
18.18 |
ma50_dratio_015_020 |
4598.2 |
19.547 |
ma75_dratio_015_020 |
0.036 |
gratio_0000_00.5 |
1.225 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
-1.42 |
atratio_n002_n001 |
1.079 |
vratio_0000_0025 |
18.5 |
per_018_020 |
3.17 |
pbr_003_005 |
2.2 |
yield_002_2.5 |
0.37 |
mratio_0.20_0.50 |
5,492億円 |
5492 |
mvalue_05000_10000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
-0.111 |
貸借 |
-1.309 |
rstrength_n002_n001 |
cont_none |
1.432 |
-2.852 |
mrstrength_n005_n002 |
5469.6 |
0.245 |
ma5_dratio_000_005 |
5202.4 |
5.394 |
ma10_dratio_005_007 |
4755.04 |
15.309 |
ma25_dratio_015_020 |
4628.86 |
18.452 |
ma50_dratio_015_020 |
4584.187 |
19.607 |
ma75_dratio_015_020 |
-0.503 |
gratio_n001_n0.5 |
1.78 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
1.127 |
atratio_0001_0002 |
-23.159 |
vratio_n025_0000 |
18.5 |
per_018_020 |
3.17 |
pbr_003_005 |
2.2 |
yield_002_2.5 |
0.37 |
mratio_0.20_0.50 |
5,492億円 |
5492 |
mvalue_05000_10000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
0.168 |
貸借 |
0.959 |
rstrength_00.7_0001 |
cont_02 |
0.376 |
0.751 |
mrstrength_00.7_0001 |
5458.4 |
1.898 |
ma5_dratio_000_005 |
5109.1 |
8.865 |
ma10_dratio_007_010 |
4718 |
17.889 |
ma25_dratio_015_020 |
4606.24 |
20.749 |
ma50_dratio_020_030 |
4570.013 |
21.706 |
ma75_dratio_020_030 |
1 |
gratio_0001_0002 |
1.339 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
2.174 |
atratio_0002_0003 |
4.535 |
vratio_0000_0025 |
18.8 |
per_018_020 |
3.23 |
pbr_003_005 |
2.16 |
yield_002_2.5 |
0.76 |
mratio_0.50_0001 |
5,599億円 |
5599 |
mvalue_05000_10000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
8.471 |
貸借 |
-6.297 |
rstrength_n010_n005 |
cont_none |
1.556 |
0.618 |
mrstrength_00.5_00.7 |
5420.6 |
1.465 |
ma5_dratio_000_005 |
5019.2 |
9.579 |
ma10_dratio_007_010 |
4680.32 |
17.513 |
ma25_dratio_015_020 |
4581.06 |
20.06 |
ma50_dratio_020_030 |
4554.453 |
20.761 |
ma75_dratio_020_030 |
-0.297 |
gratio_n0.5_0000 |
3.876 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
-0.683 |
atratio_n001_n0.5 |
-24.155 |
vratio_n025_0000 |
18.8 |
per_018_020 |
3.23 |
pbr_003_005 |
2.16 |
yield_002_2.5 |
0.76 |
mratio_0.50_0001 |
5,599億円 |
5599 |
mvalue_05000_10000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
6.897 |
貸借 |
-7.58 |
rstrength_n010_n005 |
cont_n2 |
0.405 |
-1.088 |
mrstrength_n002_n001 |
5255.2 |
2.432 |
ma5_dratio_000_005 |
4930.1 |
9.186 |
ma10_dratio_007_010 |
4646.64 |
15.847 |
ma25_dratio_015_020 |
4557.6 |
18.11 |
ma50_dratio_015_020 |
4540.187 |
18.563 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.337 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
-0.129 |
atratio_n0.5_0000 |
-51.816 |
vratio_n075_n050 |
18.8 |
per_018_020 |
3.23 |
pbr_003_005 |
2.16 |
yield_002_2.5 |
0.76 |
mratio_0.50_0001 |
5,599億円 |
5599 |
mvalue_05000_10000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
0.129 |
貸借 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_none |
-0.139 |
0.01 |
mrstrength_0000_00.2 |
5103.4 |
6.204 |
ma5_dratio_005_007 |
4849.6 |
11.762 |
ma10_dratio_010_015 |
4614.64 |
17.452 |
ma25_dratio_015_020 |
4535.96 |
19.49 |
ma50_dratio_015_020 |
4527.467 |
19.714 |
ma75_dratio_015_020 |
0.571 |
gratio_00.5_0001 |
2.548 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
1.005 |
atratio_0001_0002 |
-35.803 |
vratio_n050_n025 |
18.8 |
per_018_020 |
3.23 |
pbr_003_005 |
2.16 |
yield_002_2.5 |
0.76 |
mratio_0.50_0001 |
5,599億円 |
5599 |
mvalue_05000_10000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
0.558 |
貸借 |
0.447 |
rstrength_00.2_00.5 |
cont_05 |
1.038 |
-0.033 |
mrstrength_n0.2_0000 |
4935.2 |
9.965 |
ma5_dratio_007_010 |
4764.7 |
13.9 |
ma10_dratio_010_015 |
4584.76 |
18.37 |
ma25_dratio_015_020 |
4514.68 |
20.208 |
ma50_dratio_020_030 |
4514.387 |
20.216 |
ma75_dratio_020_030 |
-0.484 |
gratio_n0.5_0000 |
2.695 |
volaratio_2.5_003 |
| 2025-05-01 |
14:56 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
14.98 |
atratio_0010_0015 |
315.769 |
vratio_0300_0500 |
18.9 |
per_018_020 |
3.24 |
pbr_003_005 |
2.15 |
yield_002_2.5 |
0.76 |
mratio_0.50_0001 |
5,614億円 |
5614 |
mvalue_05000_10000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
2.104 |
貸借 |
12.876 |
rstrength_0010_p000 |
cont_04 |
1.129 |
13.851 |
mrstrength_0010_p000 |
4759.8 |
12.883 |
ma5_dratio_010_015 |
4671.9 |
15.007 |
ma10_dratio_015_020 |
4554.88 |
17.961 |
ma25_dratio_015_020 |
4492.96 |
19.587 |
ma50_dratio_015_020 |
4502.12 |
19.344 |
ma75_dratio_015_020 |
11.77 |
gratio_0010_0015 |
3.287 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
1.06 |
atratio_0001_0002 |
53.054 |
vratio_0050_0075 |
18.6 |
per_018_020 |
3.19 |
pbr_003_005 |
2.18 |
yield_002_2.5 |
0.76 |
mratio_0.50_0001 |
5,536億円 |
5536 |
mvalue_05000_10000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
-0.254 |
貸借 |
1.314 |
rstrength_0001_0002 |
cont_03 |
0.573 |
0.487 |
mrstrength_00.2_00.5 |
4617.8 |
1.195 |
ma5_dratio_000_005 |
4577.9 |
2.077 |
ma10_dratio_000_005 |
4522.88 |
3.319 |
ma25_dratio_000_005 |
4472.8 |
4.476 |
ma50_dratio_000_005 |
4490.973 |
4.053 |
ma75_dratio_000_005 |
1.341 |
gratio_0001_0002 |
2.199 |
volaratio_002_2.5 |
| 2025-04-28 |
10:10 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
0.983 |
atratio_00.5_0001 |
15.623 |
vratio_0000_0025 |
18.6 |
per_018_020 |
2.83 |
pbr_002_003 |
2.15 |
yield_002_2.5 |
4.11 |
mratio_0003_0005 |
4,674億円 |
4674 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a01_a03 |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
1.688 |
貸借 |
-0.705 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
0.607 |
mrstrength_00.5_00.7 |
4605 |
0.413 |
ma5_dratio_000_005 |
4553 |
1.559 |
ma10_dratio_000_005 |
4517.6 |
2.355 |
ma25_dratio_000_005 |
4466.54 |
3.525 |
ma50_dratio_000_005 |
4490.093 |
2.982 |
ma75_dratio_000_005 |
-0.677 |
gratio_n001_n0.5 |
2.663 |
volaratio_2.5_003 |
| 2025-04-25 |
09:00 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
0.637 |
atratio_00.5_0001 |
27.112 |
vratio_0025_0050 |
18.8 |
per_018_020 |
2.85 |
pbr_002_003 |
2.13 |
yield_002_2.5 |
4.11 |
mratio_0003_0005 |
4,715億円 |
4715 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a04_a06 |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
0.821 |
貸借 |
-0.184 |
rstrength_n0.2_0000 |
cont_none |
1.902 |
-1.265 |
mrstrength_n002_n001 |
4595.8 |
-0.366 |
ma5_dratio_n05_000 |
4532.5 |
1.026 |
ma10_dratio_000_005 |
4513.68 |
1.447 |
ma25_dratio_000_005 |
4461.92 |
2.624 |
ma50_dratio_000_005 |
4490.507 |
1.971 |
ma75_dratio_000_005 |
0.637 |
gratio_00.5_0001 |
2.053 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
-2.423 |
atratio_n003_n002 |
-12.432 |
vratio_n025_0000 |
18.5 |
per_018_020 |
2.82 |
pbr_002_003 |
2.16 |
yield_002_2.5 |
4.11 |
mratio_0003_0005 |
4,655億円 |
4655 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a04_a06 |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
0.025 |
貸借 |
-2.448 |
rstrength_n005_n002 |
cont_none |
0.489 |
-2.912 |
mrstrength_n005_n002 |
4594.2 |
-0.962 |
ma5_dratio_n05_000 |
4515.9 |
0.755 |
ma10_dratio_000_005 |
4510.88 |
0.867 |
ma25_dratio_000_005 |
4457.84 |
2.067 |
ma50_dratio_000_005 |
4490.827 |
1.318 |
ma75_dratio_000_005 |
-0.214 |
gratio_n0.5_0000 |
2.98 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
1.172 |
atratio_0001_0002 |
42.259 |
vratio_0025_0050 |
18.5 |
per_018_020 |
2.82 |
pbr_002_003 |
2.16 |
yield_002_2.5 |
4.11 |
mratio_0003_0005 |
4,655億円 |
4655 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a07_a09 |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
1.281 |
貸借 |
-0.109 |
rstrength_n0.2_0000 |
cont_08_p0 |
1.894 |
-0.722 |
mrstrength_n001_n0.5 |
4584 |
1.723 |
ma5_dratio_000_005 |
4511.8 |
3.351 |
ma10_dratio_000_005 |
4509.88 |
3.395 |
ma25_dratio_000_005 |
4454.78 |
4.674 |
ma50_dratio_000_005 |
4493.693 |
3.768 |
ma75_dratio_000_005 |
1.497 |
gratio_0001_0002 |
1.144 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
0.677 |
atratio_00.5_0001 |
19.802 |
vratio_0000_0025 |
18.5 |
per_018_020 |
2.82 |
pbr_002_003 |
2.16 |
yield_002_2.5 |
4.11 |
mratio_0003_0005 |
4,655億円 |
4655 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a07_a09 |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
-0.342 |
貸借 |
1.019 |
rstrength_0001_0002 |
cont_07 |
-0.173 |
0.85 |
mrstrength_00.7_0001 |
4538 |
1.565 |
ma5_dratio_000_005 |
4472.2 |
3.059 |
ma10_dratio_000_005 |
4504.32 |
2.324 |
ma25_dratio_000_005 |
4448.82 |
3.601 |
ma50_dratio_000_005 |
4494.8 |
2.541 |
ma75_dratio_000_005 |
0.481 |
gratio_0000_00.5 |
1.85 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
0.153 |
atratio_0000_00.5 |
76.368 |
vratio_0075_0100 |
18.5 |
per_018_020 |
2.82 |
pbr_002_003 |
2.16 |
yield_002_2.5 |
4.11 |
mratio_0003_0005 |
4,655億円 |
4655 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a07_a09 |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
-0.744 |
貸借 |
0.897 |
rstrength_00.7_0001 |
cont_06 |
-1.297 |
1.45 |
mrstrength_0001_0002 |
4501 |
1.711 |
ma5_dratio_000_005 |
4440.1 |
3.106 |
ma10_dratio_000_005 |
4498.76 |
1.761 |
ma25_dratio_000_005 |
4445.84 |
2.973 |
ma50_dratio_000_005 |
4496.147 |
1.821 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.635 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
1.6 |
atratio_0001_0002 |
-50.97 |
vratio_n075_n050 |
18.5 |
per_018_020 |
2.82 |
pbr_002_003 |
2.16 |
yield_002_2.5 |
4.11 |
mratio_0003_0005 |
4,655億円 |
4655 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a10_a12 |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
1.263 |
貸借 |
0.337 |
rstrength_00.2_00.5 |
cont_05 |
1.026 |
0.574 |
mrstrength_00.5_00.7 |
4469.2 |
2.278 |
ma5_dratio_000_005 |
4398.4 |
3.924 |
ma10_dratio_000_005 |
4493.28 |
1.73 |
ma25_dratio_000_005 |
4443.82 |
2.862 |
ma50_dratio_000_005 |
4497.48 |
1.635 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.1 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
1.489 |
atratio_0001_0002 |
5.925 |
vratio_0000_0025 |
18.5 |
per_018_020 |
2.82 |
pbr_002_003 |
2.16 |
yield_002_2.5 |
4.11 |
mratio_0003_0005 |
4,655億円 |
4655 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a13_a15 |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
1.298 |
貸借 |
0.191 |
rstrength_0000_00.2 |
cont_04 |
1.348 |
0.141 |
mrstrength_0000_00.2 |
4437.6 |
1.384 |
ma5_dratio_000_005 |
4388.1 |
2.527 |
ma10_dratio_000_005 |
4487.12 |
0.265 |
ma25_dratio_000_005 |
4448.76 |
1.129 |
ma50_dratio_000_005 |
4498.92 |
0.002 |
ma75_dratio_000_005 |
0.429 |
gratio_0000_00.5 |
1.979 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
0.203 |
atratio_0000_00.5 |
-24.544 |
vratio_n025_0000 |
18.5 |
per_018_020 |
2.82 |
pbr_002_003 |
2.16 |
yield_002_2.5 |
4.11 |
mratio_0003_0005 |
4,655億円 |
4655 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a13_a15 |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
0.321 |
貸借 |
-0.118 |
rstrength_n0.2_0000 |
cont_03 |
-1.013 |
1.216 |
mrstrength_0001_0002 |
4439.6 |
-0.149 |
ma5_dratio_n05_000 |
4393.9 |
0.89 |
ma10_dratio_000_005 |
4486.2 |
-1.186 |
ma25_dratio_n05_000 |
4454.86 |
-0.491 |
ma50_dratio_n05_000 |
4501.707 |
-1.526 |
ma75_dratio_n05_000 |
0.203 |
gratio_0000_00.5 |
0.861 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
0.113 |
atratio_0000_00.5 |
-18.209 |
vratio_n025_0000 |
18.5 |
per_018_020 |
2.82 |
pbr_002_003 |
2.16 |
yield_002_2.5 |
4.11 |
mratio_0003_0005 |
4,655億円 |
4655 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a13_a15 |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
0.206 |
貸借 |
-0.093 |
rstrength_n0.2_0000 |
cont_02 |
0.839 |
-0.726 |
mrstrength_n001_n0.5 |
4406.4 |
0.399 |
ma5_dratio_000_005 |
4412.6 |
0.258 |
ma10_dratio_000_005 |
4483.16 |
-1.32 |
ma25_dratio_n05_000 |
4462.42 |
-0.861 |
ma50_dratio_n05_000 |
4504.627 |
-1.79 |
ma75_dratio_n05_000 |
-0.091 |
gratio_n0.5_0000 |
1.272 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
0.136 |
atratio_0000_00.5 |
34.471 |
vratio_0025_0050 |
18.5 |
per_018_020 |
2.82 |
pbr_002_003 |
2.16 |
yield_002_2.5 |
4.11 |
mratio_0003_0005 |
4,655億円 |
4655 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
1.3 |
貸借 |
-1.164 |
rstrength_n002_n001 |
cont_none |
1.181 |
-1.045 |
mrstrength_n002_n001 |
4379.2 |
0.909 |
ma5_dratio_000_005 |
4436 |
-0.383 |
ma10_dratio_n05_000 |
4486 |
-1.494 |
ma25_dratio_n05_000 |
4468.84 |
-1.115 |
ma50_dratio_n05_000 |
4507.84 |
-1.971 |
ma75_dratio_n05_000 |
-0.068 |
gratio_n0.5_0000 |
1.658 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
-2.129 |
atratio_n003_n002 |
-26.048 |
vratio_n050_n025 |
17.7 |
per_015_018 |
2.69 |
pbr_002_003 |
2.27 |
yield_002_2.5 |
3 |
mratio_0003_0005 |
4,442億円 |
4442 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
-2.139 |
貸借 |
0.01 |
rstrength_0000_00.2 |
cont_none |
-2.957 |
0.828 |
mrstrength_00.7_0001 |
4327.6 |
1.973 |
ma5_dratio_000_005 |
4452.4 |
-0.885 |
ma10_dratio_n05_000 |
4489.52 |
-1.704 |
ma25_dratio_n05_000 |
4476.92 |
-1.428 |
ma50_dratio_n05_000 |
4510.533 |
-2.162 |
ma75_dratio_n05_000 |
-4.325 |
gratio_n005_n003 |
2.866 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
5.671 |
atratio_0005_0010 |
-21.451 |
vratio_n025_0000 |
17.7 |
per_015_018 |
2.69 |
pbr_002_003 |
2.27 |
yield_002_2.5 |
3 |
mratio_0003_0005 |
4,442億円 |
4442 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
7.557 |
貸借 |
-1.886 |
rstrength_n002_n001 |
cont_none |
9.128 |
-3.457 |
mrstrength_n005_n002 |
4338.6 |
3.928 |
ma5_dratio_000_005 |
4478.4 |
0.683 |
ma10_dratio_000_005 |
4491.8 |
0.383 |
ma25_dratio_000_005 |
4483.22 |
0.575 |
ma50_dratio_000_005 |
4513.387 |
-0.097 |
ma75_dratio_n05_000 |
4.289 |
gratio_0003_0005 |
3.894 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
-0.49 |
atratio_n0.5_0000 |
-9.281 |
vratio_n025_0000 |
17.1 |
per_015_018 |
2.6 |
pbr_002_003 |
2.34 |
yield_002_2.5 |
3 |
mratio_0003_0005 |
4,295億円 |
4295 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
-1.604 |
貸借 |
1.114 |
rstrength_0001_0002 |
cont_none |
-3.934 |
3.444 |
mrstrength_0002_0005 |
4348.2 |
-1.867 |
ma5_dratio_n05_000 |
4495.5 |
-5.083 |
ma10_dratio_n07_n05 |
4491.76 |
-5.004 |
ma25_dratio_n07_n05 |
4484.02 |
-4.84 |
ma50_dratio_n05_000 |
4514.56 |
-5.484 |
ma75_dratio_n07_n05 |
-0.396 |
gratio_n0.5_0000 |
3.587 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
3.052 |
atratio_0003_0005 |
-7.689 |
vratio_n025_0000 |
17.2 |
per_015_018 |
2.61 |
pbr_002_003 |
2.33 |
yield_002_2.5 |
3.31 |
mratio_0003_0005 |
4,316億円 |
4316 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
3.041 |
貸借 |
0.011 |
rstrength_0000_00.2 |
cont_none |
6.025 |
-2.973 |
mrstrength_n005_n002 |
4418.8 |
-2.96 |
ma5_dratio_n05_000 |
4526.1 |
-5.261 |
ma10_dratio_n07_n05 |
4498.16 |
-4.672 |
ma25_dratio_n05_000 |
4488.86 |
-4.475 |
ma50_dratio_n05_000 |
4519.92 |
-5.131 |
ma75_dratio_n07_n05 |
1.682 |
gratio_0001_0002 |
3.995 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
-6.871 |
atratio_n010_n005 |
-0.219 |
vratio_n025_0000 |
16.7 |
per_015_018 |
2.54 |
pbr_002_003 |
2.4 |
yield_002_2.5 |
3.31 |
mratio_0003_0005 |
4,189億円 |
4189 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
-5.674 |
貸借 |
-1.197 |
rstrength_n002_n001 |
cont_n4 |
-7.827 |
0.956 |
mrstrength_00.7_0001 |
4492.8 |
-7.385 |
ma5_dratio_n10_n07 |
4551.4 |
-8.578 |
ma10_dratio_n10_n07 |
4501.4 |
-7.562 |
ma25_dratio_n10_n07 |
4493 |
-7.389 |
ma50_dratio_n10_n07 |
4525.107 |
-8.046 |
ma75_dratio_n10_n07 |
-7.833 |
gratio_n010_n005 |
5.418 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
-1.953 |
atratio_n002_n001 |
34.623 |
vratio_0025_0050 |
17.9 |
per_015_018 |
2.72 |
pbr_002_003 |
2.24 |
yield_002_2.5 |
3.31 |
mratio_0003_0005 |
4,498億円 |
4498 |
mvalue_01000_05000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
-0.787 |
貸借 |
-1.166 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
0.797 |
mrstrength_00.7_0001 |
4577.2 |
-2.386 |
ma5_dratio_n05_000 |
4587.9 |
-2.613 |
ma10_dratio_n05_000 |
4506.52 |
-0.855 |
ma25_dratio_n05_000 |
4499.2 |
-0.693 |
ma50_dratio_n05_000 |
4530.867 |
-1.388 |
ma75_dratio_n05_000 |
-0.176 |
gratio_n0.5_0000 |
3.885 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
-1.364 |
atratio_n002_n001 |
-0.813 |
vratio_n025_0000 |
18.3 |
per_018_020 |
2.78 |
pbr_002_003 |
2.19 |
yield_002_2.5 |
3.31 |
mratio_0003_0005 |
4,587億円 |
4587 |
mvalue_01000_05000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
-1.338 |
貸借 |
-0.026 |
rstrength_n0.2_0000 |
cont_n2 |
-2.771 |
1.407 |
mrstrength_0001_0002 |
4618.2 |
-1.325 |
ma5_dratio_n05_000 |
4592 |
-0.762 |
ma10_dratio_n05_000 |
4502.68 |
1.206 |
ma25_dratio_000_005 |
4498.76 |
1.295 |
ma50_dratio_000_005 |
4532.853 |
0.533 |
ma75_dratio_000_005 |
-2.056 |
gratio_n003_n002 |
1.787 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
-0.816 |
atratio_n001_n0.5 |
-27.15 |
vratio_n050_n025 |
18.5 |
per_018_020 |
2.82 |
pbr_002_003 |
2.16 |
yield_002_2.5 |
3.31 |
mratio_0003_0005 |
4,651億円 |
4651 |
mvalue_01000_05000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
-0.553 |
貸借 |
-0.263 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
-1.101 |
mrstrength_n002_n001 |
4642.8 |
-0.491 |
ma5_dratio_n05_000 |
4588.8 |
0.68 |
ma10_dratio_000_005 |
4494.48 |
2.793 |
ma25_dratio_000_005 |
4496.02 |
2.758 |
ma50_dratio_000_005 |
4534.04 |
1.896 |
ma75_dratio_000_005 |
0.386 |
gratio_0000_00.5 |
1.475 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
1.636 |
atratio_0001_0002 |
52.438 |
vratio_0050_0075 |
18.7 |
per_018_020 |
2.84 |
pbr_002_003 |
2.15 |
yield_002_2.5 |
7.67 |
mratio_0005_0010 |
4,689億円 |
4689 |
mvalue_01000_05000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
0.773 |
貸借 |
0.863 |
rstrength_00.7_0001 |
cont_none |
0.019 |
1.617 |
mrstrength_0001_0002 |
4633.4 |
0.531 |
ma5_dratio_000_005 |
4579.2 |
1.721 |
ma10_dratio_000_005 |
4481.8 |
3.931 |
ma25_dratio_000_005 |
4491.52 |
3.707 |
ma50_dratio_000_005 |
4532.853 |
2.761 |
ma75_dratio_000_005 |
1.178 |
gratio_0001_0002 |
2.976 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
-1.926 |
atratio_n002_n001 |
-26.63 |
vratio_n050_n025 |
18.4 |
per_018_020 |
2.79 |
pbr_002_003 |
2.18 |
yield_002_2.5 |
7.67 |
mratio_0005_0010 |
4,613億円 |
4613 |
mvalue_01000_05000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
-2.897 |
貸借 |
0.971 |
rstrength_00.7_0001 |
cont_n2 |
-4.048 |
2.122 |
mrstrength_0002_0005 |
4610 |
-0.586 |
ma5_dratio_n05_000 |
4560.4 |
0.496 |
ma10_dratio_000_005 |
4468.56 |
2.561 |
ma25_dratio_000_005 |
4486.96 |
2.14 |
ma50_dratio_000_005 |
4532.28 |
1.119 |
ma75_dratio_000_005 |
-0.92 |
gratio_n001_n0.5 |
2.027 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
-0.15 |
atratio_n0.5_0000 |
12.321 |
vratio_0000_0025 |
18.7 |
per_018_020 |
2.85 |
pbr_002_003 |
2.14 |
yield_002_2.5 |
7.67 |
mratio_0005_0010 |
4,704億円 |
4704 |
mvalue_01000_05000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
-0.616 |
貸借 |
0.466 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
1.648 |
mrstrength_0001_0002 |
4598.6 |
1.618 |
ma5_dratio_000_005 |
4546.2 |
2.789 |
ma10_dratio_000_005 |
4457.28 |
4.84 |
ma25_dratio_000_005 |
4483.88 |
4.218 |
ma50_dratio_000_005 |
4532.307 |
3.104 |
ma75_dratio_000_005 |
1.282 |
gratio_0001_0002 |
1.798 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
2.34 |
atratio_0002_0003 |
44.33 |
vratio_0025_0050 |
18.8 |
per_018_020 |
2.85 |
pbr_002_003 |
2.14 |
yield_002_2.5 |
7.67 |
mratio_0005_0010 |
4,711億円 |
4711 |
mvalue_01000_05000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
1.089 |
貸借 |
1.251 |
rstrength_0001_0002 |
cont_04 |
-0.598 |
2.938 |
mrstrength_0002_0005 |
4565.8 |
2.501 |
ma5_dratio_000_005 |
4520.6 |
3.526 |
ma10_dratio_000_005 |
4444.6 |
5.296 |
ma25_dratio_005_007 |
4479.2 |
4.483 |
ma50_dratio_000_005 |
4532.12 |
3.263 |
ma75_dratio_000_005 |
0.219 |
gratio_0000_00.5 |
2.273 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
0.705 |
atratio_00.5_0001 |
72.957 |
vratio_0050_0075 |
18.3 |
per_018_020 |
2.79 |
pbr_002_003 |
2.19 |
yield_002_2.5 |
7.67 |
mratio_0005_0010 |
4,603億円 |
4603 |
mvalue_01000_05000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
-0.189 |
貸借 |
0.894 |
rstrength_00.7_0001 |
cont_03 |
0.653 |
0.052 |
mrstrength_0000_00.2 |
4534.8 |
0.842 |
ma5_dratio_000_005 |
4500.2 |
1.618 |
ma10_dratio_000_005 |
4431.04 |
3.204 |
ma25_dratio_000_005 |
4475.74 |
2.173 |
ma50_dratio_000_005 |
4531.453 |
0.917 |
ma75_dratio_000_005 |
0.418 |
gratio_0000_00.5 |
1.863 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
0.331 |
atratio_0000_00.5 |
-20.402 |
vratio_n025_0000 |
18.2 |
per_018_020 |
2.77 |
pbr_002_003 |
2.2 |
yield_002_2.5 |
7.75 |
mratio_0005_0010 |
4,571億円 |
4571 |
mvalue_01000_05000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
0.582 |
貸借 |
-0.251 |
rstrength_n0.5_n0.2 |
cont_02 |
0.457 |
-0.126 |
mrstrength_n0.2_0000 |
4525 |
0.354 |
ma5_dratio_000_005 |
4478.6 |
1.393 |
ma10_dratio_000_005 |
4422.72 |
2.674 |
ma25_dratio_000_005 |
4475.02 |
1.474 |
ma50_dratio_000_005 |
4532.613 |
0.185 |
ma75_dratio_000_005 |
0.641 |
gratio_00.5_0001 |
1.4 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
0.377 |
atratio_0000_00.5 |
-28.89 |
vratio_n050_n025 |
18.1 |
per_018_020 |
2.76 |
pbr_002_003 |
2.21 |
yield_002_2.5 |
7.75 |
mratio_0005_0010 |
4,556億円 |
4556 |
mvalue_01000_05000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
-0.39 |
貸借 |
0.767 |
rstrength_00.7_0001 |
cont_none |
-0.182 |
0.559 |
mrstrength_00.5_00.7 |
4510.8 |
0.337 |
ma5_dratio_000_005 |
4474 |
1.162 |
ma10_dratio_000_005 |
4415.48 |
2.503 |
ma25_dratio_000_005 |
4476.34 |
1.109 |
ma50_dratio_000_005 |
4532.893 |
-0.152 |
ma75_dratio_n05_000 |
0.466 |
gratio_0000_00.5 |
1.533 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
-0.354 |
atratio_n0.5_0000 |
3.436 |
vratio_0000_0025 |
18.1 |
per_018_020 |
2.75 |
pbr_002_003 |
2.22 |
yield_002_2.5 |
7.75 |
mratio_0005_0010 |
4,539億円 |
4539 |
mvalue_01000_05000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
-0.827 |
貸借 |
0.473 |
rstrength_00.2_00.5 |
cont_none |
-0.198 |
-0.156 |
mrstrength_n0.2_0000 |
4493.8 |
0.338 |
ma5_dratio_000_005 |
4472.1 |
0.825 |
ma10_dratio_000_005 |
4410.16 |
2.241 |
ma25_dratio_000_005 |
4478.92 |
0.672 |
ma50_dratio_000_005 |
4531.227 |
-0.491 |
ma75_dratio_n05_000 |
0.53 |
gratio_00.5_0001 |
1.604 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
0.022 |
atratio_0000_00.5 |
-8.114 |
vratio_n025_0000 |
18.1 |
per_018_020 |
2.76 |
pbr_002_003 |
2.21 |
yield_002_2.5 |
7.75 |
mratio_0005_0010 |
4,555億円 |
4555 |
mvalue_01000_05000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
-0.549 |
貸借 |
0.571 |
rstrength_00.5_00.7 |
cont_04 |
-0.247 |
0.269 |
mrstrength_00.2_00.5 |
4475.4 |
1.108 |
ma5_dratio_000_005 |
4468.2 |
1.271 |
ma10_dratio_000_005 |
4404.8 |
2.729 |
ma25_dratio_000_005 |
4480.8 |
0.986 |
ma50_dratio_000_005 |
4530.253 |
-0.116 |
ma75_dratio_n05_000 |
-0.265 |
gratio_n0.5_0000 |
1.047 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
1.208 |
atratio_0001_0002 |
47.524 |
vratio_0025_0050 |
18.1 |
per_018_020 |
2.76 |
pbr_002_003 |
2.21 |
yield_002_2.5 |
6.58 |
mratio_0005_0010 |
4,554億円 |
4554 |
mvalue_01000_05000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
1.584 |
貸借 |
-0.376 |
rstrength_n0.5_n0.2 |
cont_03 |
1.2 |
0.008 |
mrstrength_0000_00.2 |
4465.6 |
1.308 |
ma5_dratio_000_005 |
4466.5 |
1.287 |
ma10_dratio_000_005 |
4399.68 |
2.826 |
ma25_dratio_000_005 |
4485.6 |
0.856 |
ma50_dratio_000_005 |
4527.6 |
-0.08 |
ma75_dratio_n05_000 |
1.163 |
gratio_0001_0002 |
1.449 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
0.653 |
atratio_00.5_0001 |
-24.488 |
vratio_n025_0000 |
17.9 |
per_015_018 |
2.72 |
pbr_002_003 |
2.24 |
yield_002_2.5 |
6.58 |
mratio_0005_0010 |
4,500億円 |
4500 |
mvalue_01000_05000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
0.285 |
貸借 |
0.368 |
rstrength_00.2_00.5 |
cont_02 |
0.927 |
-0.274 |
mrstrength_n0.5_n0.2 |
4432.2 |
0.853 |
ma5_dratio_000_005 |
4456.8 |
0.296 |
ma10_dratio_000_005 |
4393.32 |
1.745 |
ma25_dratio_000_005 |
4490.04 |
-0.446 |
ma50_dratio_n05_000 |
4524.853 |
-1.212 |
ma75_dratio_n05_000 |
1.396 |
gratio_0001_0002 |
1.301 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
0.543 |
atratio_00.5_0001 |
-27.944 |
vratio_n050_n025 |
17.8 |
per_015_018 |
2.71 |
pbr_002_003 |
2.25 |
yield_002_2.5 |
6.58 |
mratio_0005_0010 |
4,470億円 |
4470 |
mvalue_01000_05000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
0.14 |
貸借 |
0.403 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
-0.172 |
mrstrength_n0.2_0000 |
4437.2 |
0.086 |
ma5_dratio_000_005 |
4446.7 |
-0.128 |
ma10_dratio_n05_000 |
4392.92 |
1.094 |
ma25_dratio_000_005 |
4494.84 |
-1.198 |
ma50_dratio_n05_000 |
4522.88 |
-1.81 |
ma75_dratio_n05_000 |
-0.294 |
gratio_n0.5_0000 |
1.735 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
-1.318 |
atratio_n002_n001 |
-17.43 |
vratio_n025_0000 |
17.7 |
per_015_018 |
2.69 |
pbr_002_003 |
2.26 |
yield_002_2.5 |
6.58 |
mratio_0005_0010 |
4,446億円 |
4446 |
mvalue_01000_05000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
-0.411 |
貸借 |
-0.907 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-1.239 |
mrstrength_n002_n001 |
4450.4 |
-0.75 |
ma5_dratio_n05_000 |
4431.5 |
-0.327 |
ma10_dratio_n05_000 |
4394.36 |
0.515 |
ma25_dratio_000_005 |
4499.58 |
-1.835 |
ma50_dratio_n05_000 |
4521.373 |
-2.308 |
ma75_dratio_n05_000 |
0.089 |
gratio_0000_00.5 |
3.084 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
2.731 |
atratio_0002_0003 |
13.945 |
vratio_0000_0025 |
17.9 |
per_015_018 |
2.73 |
pbr_002_003 |
2.23 |
yield_002_2.5 |
6.58 |
mratio_0005_0010 |
4,506億円 |
4506 |
mvalue_01000_05000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
-0.208 |
貸借 |
2.939 |
rstrength_0002_0005 |
cont_none |
0.071 |
2.66 |
mrstrength_0002_0005 |
4461 |
0.336 |
ma5_dratio_000_005 |
4427 |
1.107 |
ma10_dratio_000_005 |
4410.4 |
1.487 |
ma25_dratio_000_005 |
4504.82 |
-0.64 |
ma50_dratio_n05_000 |
4522.493 |
-1.028 |
ma75_dratio_n05_000 |
0.275 |
gratio_0000_00.5 |
3.646 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
-3.07 |
atratio_n005_n003 |
26.595 |
vratio_0025_0050 |
17.5 |
per_015_018 |
2.66 |
pbr_002_003 |
2.3 |
yield_002_2.5 |
6.58 |
mratio_0005_0010 |
4,386億円 |
4386 |
mvalue_01000_05000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
-0.992 |
貸借 |
-2.078 |
rstrength_n005_n002 |
cont_n2 |
-0.635 |
-2.435 |
mrstrength_n005_n002 |
4467.4 |
-2.471 |
ma5_dratio_n05_000 |
4414.6 |
-1.305 |
ma10_dratio_n05_000 |
4423.52 |
-1.504 |
ma25_dratio_n05_000 |
4509.46 |
-3.381 |
ma50_dratio_n05_000 |
4523.387 |
-3.678 |
ma75_dratio_n05_000 |
-3.003 |
gratio_n005_n003 |
3.038 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
-0.266 |
atratio_n0.5_0000 |
-9.665 |
vratio_n025_0000 |
18 |
per_018_020 |
2.74 |
pbr_002_003 |
2.22 |
yield_002_2.5 |
10.12 |
mratio_0010_0020 |
4,525億円 |
4525 |
mvalue_01000_05000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
0.238 |
貸借 |
-0.504 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-0.649 |
mrstrength_n001_n0.5 |
4481.4 |
0.303 |
ma5_dratio_000_005 |
4409.2 |
1.946 |
ma10_dratio_000_005 |
4441.68 |
1.2 |
ma25_dratio_000_005 |
4515.36 |
-0.451 |
ma50_dratio_n05_000 |
4526 |
-0.685 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.869 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
0.828 |
atratio_00.5_0001 |
41.593 |
vratio_0025_0050 |
18.1 |
per_018_020 |
2.75 |
pbr_002_003 |
2.22 |
yield_002_2.5 |
10.12 |
mratio_0010_0020 |
4,537億円 |
4537 |
mvalue_01000_05000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
-2.082 |
貸借 |
2.91 |
rstrength_0002_0005 |
cont_none |
-2.169 |
2.997 |
mrstrength_0002_0005 |
4456.2 |
1.14 |
ma5_dratio_000_005 |
4392.4 |
2.609 |
ma10_dratio_000_005 |
4451.68 |
1.243 |
ma25_dratio_000_005 |
4518.76 |
-0.26 |
ma50_dratio_n05_000 |
4526.813 |
-0.438 |
ma75_dratio_n05_000 |
-0.604 |
gratio_n001_n0.5 |
2.77 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
-0.843 |
atratio_n001_n0.5 |
-15.524 |
vratio_n025_0000 |
17.9 |
per_015_018 |
2.72 |
pbr_002_003 |
2.24 |
yield_002_2.5 |
10.12 |
mratio_0010_0020 |
4,500億円 |
4500 |
mvalue_01000_05000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
-0.009 |
貸借 |
-0.834 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-1.609 |
mrstrength_n002_n001 |
4412.6 |
1.301 |
ma5_dratio_000_005 |
4371.8 |
2.246 |
ma10_dratio_000_005 |
4464.32 |
0.127 |
ma25_dratio_000_005 |
4521.04 |
-1.129 |
ma50_dratio_n05_000 |
4527.027 |
-1.26 |
ma75_dratio_n05_000 |
-0.421 |
gratio_n0.5_0000 |
1.143 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
1.83 |
atratio_0001_0002 |
-10.693 |
vratio_n025_0000 |
18.1 |
per_018_020 |
2.75 |
pbr_002_003 |
2.22 |
yield_002_2.5 |
10.12 |
mratio_0010_0020 |
4,538億円 |
4538 |
mvalue_01000_05000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
1.232 |
貸借 |
0.598 |
rstrength_00.5_00.7 |
cont_03 |
0.233 |
1.597 |
mrstrength_0001_0002 |
4393 |
2.618 |
ma5_dratio_000_005 |
4360.4 |
3.385 |
ma10_dratio_000_005 |
4474.64 |
0.746 |
ma25_dratio_000_005 |
4524.18 |
-0.358 |
ma50_dratio_n05_000 |
4530.08 |
-0.487 |
ma75_dratio_n05_000 |
0.791 |
gratio_00.5_0001 |
3.175 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
1.328 |
atratio_0001_0002 |
30.888 |
vratio_0025_0050 |
17.7 |
per_015_018 |
2.7 |
pbr_002_003 |
2.26 |
yield_002_2.5 |
9.14 |
mratio_0005_0010 |
4,456億円 |
4456 |
mvalue_01000_05000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
-0.34 |
貸借 |
1.668 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
2.53 |
mrstrength_0002_0005 |
4361.8 |
1.495 |
ma5_dratio_000_005 |
4343.7 |
1.918 |
ma10_dratio_000_005 |
4476.28 |
-1.101 |
ma25_dratio_n05_000 |
4525.96 |
-2.186 |
ma50_dratio_n05_000 |
4531.68 |
-2.31 |
ma75_dratio_n05_000 |
-0.412 |
gratio_n0.5_0000 |
1.934 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
1.865 |
atratio_0001_0002 |
0.097 |
vratio_0000_0025 |
17.5 |
per_015_018 |
2.66 |
pbr_002_003 |
2.29 |
yield_002_2.5 |
9.14 |
mratio_0005_0010 |
4,398億円 |
4398 |
mvalue_01000_05000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
2.136 |
貸借 |
-0.271 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
0.17 |
mrstrength_0000_00.2 |
4337 |
0.738 |
ma5_dratio_000_005 |
4337.5 |
0.726 |
ma10_dratio_000_005 |
4479.56 |
-2.468 |
ma25_dratio_n05_000 |
4530.8 |
-3.571 |
ma50_dratio_n05_000 |
4533.427 |
-3.627 |
ma75_dratio_n05_000 |
1.119 |
gratio_0001_0002 |
1.533 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
-1.898 |
atratio_n002_n001 |
-33.031 |
vratio_n050_n025 |
17.2 |
per_015_018 |
2.61 |
pbr_002_003 |
2.33 |
yield_002_2.5 |
9.14 |
mratio_0005_0010 |
4,317億円 |
4317 |
mvalue_01000_05000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
-3.516 |
貸借 |
1.618 |
rstrength_0001_0002 |
cont_none |
-2.877 |
0.979 |
mrstrength_00.7_0001 |
4328.6 |
-0.915 |
ma5_dratio_n05_000 |
4336.6 |
-1.098 |
ma10_dratio_n05_000 |
4484.6 |
-4.362 |
ma25_dratio_n05_000 |
4536.96 |
-5.465 |
ma50_dratio_n07_n05 |
4534.72 |
-5.419 |
ma75_dratio_n07_n05 |
0.137 |
gratio_0000_00.5 |
2.759 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
0.46 |
atratio_0000_00.5 |
-0.579 |
vratio_n025_0000 |
17.5 |
per_015_018 |
2.66 |
pbr_002_003 |
2.29 |
yield_002_2.5 |
9.14 |
mratio_0005_0010 |
4,401億円 |
4401 |
mvalue_01000_05000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
0.044 |
貸借 |
0.416 |
rstrength_00.2_00.5 |
cont_02 |
0.298 |
0.162 |
mrstrength_0000_00.2 |
4331 |
0.947 |
ma5_dratio_000_005 |
4347 |
0.575 |
ma10_dratio_000_005 |
4491.88 |
-2.669 |
ma25_dratio_n05_000 |
4543.04 |
-3.765 |
ma50_dratio_n05_000 |
4535.333 |
-3.601 |
ma75_dratio_n05_000 |
-0.299 |
gratio_n0.5_0000 |
1.672 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
1.139 |
atratio_0001_0002 |
-16.199 |
vratio_n025_0000 |
17.4 |
per_015_018 |
2.65 |
pbr_002_003 |
2.3 |
yield_002_2.5 |
9.02 |
mratio_0005_0010 |
4,381億円 |
4381 |
mvalue_01000_05000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
3.773 |
貸借 |
-2.634 |
rstrength_n005_n002 |
cont_none |
-0.25 |
1.389 |
mrstrength_0001_0002 |
4327.8 |
0.559 |
ma5_dratio_000_005 |
4347.3 |
0.108 |
ma10_dratio_000_005 |
4494.84 |
-3.178 |
ma25_dratio_n05_000 |
4547.94 |
-4.308 |
ma50_dratio_n05_000 |
4535.973 |
-4.056 |
ma75_dratio_n05_000 |
0.093 |
gratio_0000_00.5 |
1.959 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
-0.555 |
atratio_n001_n0.5 |
48.459 |
vratio_0025_0050 |
17.2 |
per_015_018 |
2.62 |
pbr_002_003 |
2.32 |
yield_002_2.5 |
9.02 |
mratio_0005_0010 |
4,332億円 |
4332 |
mvalue_01000_05000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
-1.221 |
貸借 |
0.666 |
rstrength_00.5_00.7 |
cont_none |
-1.39 |
0.835 |
mrstrength_00.7_0001 |
4325.6 |
-0.522 |
ma5_dratio_n05_000 |
4351.8 |
-1.121 |
ma10_dratio_n05_000 |
4497.56 |
-4.326 |
ma25_dratio_n05_000 |
4553.82 |
-5.508 |
ma50_dratio_n07_n05 |
4541.12 |
-5.244 |
ma75_dratio_n07_n05 |
-1.756 |
gratio_n002_n001 |
3.537 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
0.605 |
atratio_00.5_0001 |
32.573 |
vratio_0025_0050 |
17.3 |
per_015_018 |
2.64 |
pbr_002_003 |
2.31 |
yield_002_2.5 |
9.02 |
mratio_0005_0010 |
4,356億円 |
4356 |
mvalue_01000_05000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
0.829 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_none |
0.256 |
0.349 |
mrstrength_00.2_00.5 |
4338 |
-0.254 |
ma5_dratio_n05_000 |
4358 |
-0.711 |
ma10_dratio_n05_000 |
4501.24 |
-3.871 |
ma25_dratio_n05_000 |
4558.38 |
-5.076 |
ma50_dratio_n07_n05 |
4548.387 |
-4.867 |
ma75_dratio_n05_000 |
0.651 |
gratio_00.5_0001 |
1.484 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
-1.263 |
atratio_n002_n001 |
-18.079 |
vratio_n025_0000 |
17.2 |
per_015_018 |
2.62 |
pbr_002_003 |
2.33 |
yield_002_2.5 |
9.02 |
mratio_0005_0010 |
4,330億円 |
4330 |
mvalue_01000_05000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
-3.13 |
貸借 |
1.867 |
rstrength_0001_0002 |
cont_none |
-1.242 |
-0.021 |
mrstrength_n0.2_0000 |
4344.6 |
-1.004 |
ma5_dratio_n05_000 |
4371.3 |
-1.608 |
ma10_dratio_n05_000 |
4505.36 |
-4.536 |
ma25_dratio_n05_000 |
4564.14 |
-5.765 |
ma50_dratio_n07_n05 |
4554.32 |
-5.562 |
ma75_dratio_n07_n05 |
-0.826 |
gratio_n001_n0.5 |
1.281 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
0.346 |
atratio_0000_00.5 |
-8.473 |
vratio_n025_0000 |
17.5 |
per_015_018 |
2.65 |
pbr_002_003 |
2.3 |
yield_002_2.5 |
9.02 |
mratio_0005_0010 |
4,385億円 |
4385 |
mvalue_01000_05000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
1.079 |
貸借 |
-0.733 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
0.615 |
mrstrength_00.5_00.7 |
4363 |
-0.16 |
ma5_dratio_n05_000 |
4388.9 |
-0.75 |
ma10_dratio_n05_000 |
4510.48 |
-3.425 |
ma25_dratio_n05_000 |
4569.82 |
-4.679 |
ma50_dratio_n05_000 |
4560.32 |
-4.48 |
ma75_dratio_n05_000 |
0.668 |
gratio_00.5_0001 |
2.091 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
-0.55 |
atratio_n001_n0.5 |
3.713 |
vratio_0000_0025 |
17.4 |
per_015_018 |
2.65 |
pbr_002_003 |
2.3 |
yield_002_2.5 |
8.56 |
mratio_0005_0010 |
4,370億円 |
4370 |
mvalue_01000_05000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
0.87 |
貸借 |
-1.42 |
rstrength_n002_n001 |
cont_none |
0.245 |
-0.795 |
mrstrength_n001_n0.5 |
4366.8 |
-0.591 |
ma5_dratio_n05_000 |
4435.1 |
-2.122 |
ma10_dratio_n05_000 |
4513.8 |
-3.828 |
ma25_dratio_n05_000 |
4575.88 |
-5.133 |
ma50_dratio_n07_n05 |
4565.2 |
-4.911 |
ma75_dratio_n05_000 |
-0.641 |
gratio_n001_n0.5 |
1.555 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
0.115 |
atratio_0000_00.5 |
-39.656 |
vratio_n050_n025 |
17.5 |
per_015_018 |
2.66 |
pbr_002_003 |
2.29 |
yield_002_2.5 |
8.56 |
mratio_0005_0010 |
4,394億円 |
4394 |
mvalue_01000_05000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
-0.288 |
貸借 |
0.403 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
0.052 |
mrstrength_0000_00.2 |
4378 |
-0.297 |
ma5_dratio_n05_000 |
4481.4 |
-2.597 |
ma10_dratio_n05_000 |
4520.44 |
-3.439 |
ma25_dratio_n05_000 |
4581.66 |
-4.729 |
ma50_dratio_n05_000 |
4569.587 |
-4.477 |
ma75_dratio_n05_000 |
1.078 |
gratio_0001_0002 |
1.801 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
-0.751 |
atratio_n001_n0.5 |
-33.504 |
vratio_n050_n025 |
17.5 |
per_015_018 |
2.66 |
pbr_002_003 |
2.29 |
yield_002_2.5 |
8.56 |
mratio_0005_0010 |
4,389億円 |
4389 |
mvalue_01000_05000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
-0.594 |
貸借 |
-0.157 |
rstrength_n0.2_0000 |
cont_none |
-0.791 |
0.04 |
mrstrength_0000_00.2 |
4378 |
-0.411 |
ma5_dratio_n05_000 |
4526 |
-3.668 |
ma10_dratio_n05_000 |
4527.32 |
-3.696 |
ma25_dratio_n05_000 |
4587.56 |
-4.96 |
ma50_dratio_n05_000 |
4574.173 |
-4.682 |
ma75_dratio_n05_000 |
0.046 |
gratio_0000_00.5 |
2.259 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
0.411 |
atratio_0000_00.5 |
122.341 |
vratio_0100_0200 |
17.6 |
per_015_018 |
2.68 |
pbr_002_003 |
2.28 |
yield_002_2.5 |
8.56 |
mratio_0005_0010 |
4,422億円 |
4422 |
mvalue_01000_05000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
0.153 |
貸借 |
0.258 |
rstrength_00.2_00.5 |
cont_none |
1.278 |
-0.867 |
mrstrength_n001_n0.5 |
4398 |
-0.114 |
ma5_dratio_n05_000 |
4564.5 |
-3.757 |
ma10_dratio_n05_000 |
4537.2 |
-3.178 |
ma25_dratio_n05_000 |
4591.6 |
-4.325 |
ma50_dratio_n05_000 |
4578.84 |
-4.059 |
ma75_dratio_n05_000 |
-0.549 |
gratio_n001_n0.5 |
1.571 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
-0.5 |
atratio_n0.5_0000 |
-20.625 |
vratio_n025_0000 |
17.5 |
per_015_018 |
2.67 |
pbr_002_003 |
2.29 |
yield_002_2.5 |
8.56 |
mratio_0005_0010 |
4,404億円 |
4404 |
mvalue_01000_05000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
0.227 |
貸借 |
-0.727 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
-0.919 |
mrstrength_n001_n0.5 |
4414.8 |
-0.902 |
ma5_dratio_n05_000 |
4607.5 |
-5.046 |
ma10_dratio_n07_n05 |
4547.68 |
-3.797 |
ma25_dratio_n05_000 |
4591.76 |
-4.721 |
ma50_dratio_n05_000 |
4583.987 |
-4.559 |
ma75_dratio_n05_000 |
0.023 |
gratio_0000_00.5 |
1.564 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
0.733 |
atratio_00.5_0001 |
-22.24 |
vratio_n025_0000 |
17.6 |
per_015_018 |
2.68 |
pbr_002_003 |
2.27 |
yield_002_2.5 |
2.61 |
mratio_0002_0003 |
4,426億円 |
4426 |
mvalue_01000_05000 |
2025-02-04 |
settlement_b06_b04 |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
-0.148 |
貸借 |
0.881 |
rstrength_00.7_0001 |
cont_none |
0.036 |
0.697 |
mrstrength_00.5_00.7 |
4503.4 |
-2.363 |
ma5_dratio_n05_000 |
4642.8 |
-5.294 |
ma10_dratio_n07_n05 |
4556.8 |
-3.507 |
ma25_dratio_n05_000 |
4592.98 |
-4.267 |
ma50_dratio_n05_000 |
4590.013 |
-4.205 |
ma75_dratio_n05_000 |
-0.252 |
gratio_n0.5_0000 |
2.998 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
-2.13 |
atratio_n003_n002 |
-7.812 |
vratio_n025_0000 |
17.5 |
per_015_018 |
2.66 |
pbr_002_003 |
2.29 |
yield_002_2.5 |
2.61 |
mratio_0002_0003 |
4,394億円 |
4394 |
mvalue_01000_05000 |
2025-02-04 |
settlement_b03_b01 |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
-1.482 |
貸借 |
-0.648 |
rstrength_n001_n0.5 |
cont_n3 |
-0.715 |
-1.415 |
mrstrength_n002_n001 |
4584.8 |
-4.794 |
ma5_dratio_n05_000 |
4658 |
-6.29 |
ma10_dratio_n07_n05 |
4571.52 |
-4.518 |
ma25_dratio_n05_000 |
4591.56 |
-4.934 |
ma50_dratio_n05_000 |
4596.027 |
-5.027 |
ma75_dratio_n07_n05 |
-1.413 |
gratio_n002_n001 |
1.422 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
-0.38 |
atratio_n0.5_0000 |
-52.544 |
vratio_n075_n050 |
17.9 |
per_015_018 |
2.72 |
pbr_002_003 |
2.24 |
yield_002_2.5 |
2.61 |
mratio_0002_0003 |
4,490億円 |
4490 |
mvalue_01000_05000 |
2025-02-04 |
settlement_b03_b01 |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
0.363 |
貸借 |
-0.743 |
rstrength_n001_n0.5 |
cont_n2 |
0.605 |
-0.985 |
mrstrength_n001_n0.5 |
4674 |
-4.579 |
ma5_dratio_n05_000 |
4672.4 |
-4.546 |
ma10_dratio_n05_000 |
4586.76 |
-2.764 |
ma25_dratio_n05_000 |
4590.62 |
-2.845 |
ma50_dratio_n05_000 |
4602.307 |
-3.092 |
ma75_dratio_n05_000 |
1.05 |
gratio_0001_0002 |
3.086 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
-7.078 |
atratio_n010_n005 |
126.011 |
vratio_0100_0200 |
17.9 |
per_015_018 |
2.73 |
pbr_002_003 |
2.23 |
yield_002_2.5 |
2.61 |
mratio_0002_0003 |
4,507億円 |
4507 |
mvalue_01000_05000 |
2025-02-04 |
settlement_b03_b01 |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
3.176 |
貸借 |
-10.254 |
rstrength_m000_n010 |
cont_none |
0.085 |
-7.163 |
mrstrength_n010_n005 |
4731 |
-5.369 |
ma5_dratio_n07_n05 |
4675.9 |
-4.254 |
ma10_dratio_n05_000 |
4596.76 |
-2.605 |
ma25_dratio_n05_000 |
4587.86 |
-2.416 |
ma50_dratio_n05_000 |
4607.987 |
-2.843 |
ma75_dratio_n05_000 |
-2.491 |
gratio_n003_n002 |
5.902 |
volaratio_005_007 |
| 2025-02-04 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
0.291 |
atratio_0000_00.5 |
25.869 |
vratio_0025_0050 |
19.3 |
per_018_020 |
2.94 |
pbr_002_003 |
2.08 |
yield_002_2.5 |
2.61 |
mratio_0002_0003 |
4,850億円 |
4850 |
mvalue_01000_05000 |
2025-02-04 |
settlement_000_000 |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
3.363 |
貸借 |
-3.072 |
rstrength_n005_n002 |
cont_none |
0.722 |
-0.431 |
mrstrength_n0.5_n0.2 |
4800.2 |
0.371 |
ma5_dratio_000_005 |
4675.3 |
3.052 |
ma10_dratio_000_005 |
4604.8 |
4.63 |
ma25_dratio_000_005 |
4584.88 |
5.085 |
ma50_dratio_005_007 |
4613.853 |
4.425 |
ma75_dratio_000_005 |
1.457 |
gratio_0001_0002 |
2.645 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
-0.145 |
atratio_n0.5_0000 |
42.105 |
vratio_0025_0050 |
19.2 |
per_018_020 |
2.95 |
pbr_002_003 |
2.08 |
yield_002_2.5 |
5.4 |
mratio_0005_0010 |
4,836億円 |
4836 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a01_a03 |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
-1.457 |
貸借 |
1.312 |
rstrength_0001_0002 |
cont_none |
-2.659 |
2.514 |
mrstrength_0002_0005 |
4782.2 |
0.456 |
ma5_dratio_000_005 |
4638.1 |
3.577 |
ma10_dratio_000_005 |
4599.24 |
4.452 |
ma25_dratio_000_005 |
4578.54 |
4.924 |
ma50_dratio_000_005 |
4614.8 |
4.1 |
ma75_dratio_000_005 |
1.122 |
gratio_0001_0002 |
1.734 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
1.391 |
atratio_0001_0002 |
14.227 |
vratio_0000_0025 |
19.3 |
per_018_020 |
2.95 |
pbr_002_003 |
2.08 |
yield_002_2.5 |
5.4 |
mratio_0005_0010 |
4,843億円 |
4843 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a04_a06 |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
2.505 |
貸借 |
-1.114 |
rstrength_n002_n001 |
cont_none |
0.148 |
1.243 |
mrstrength_0001_0002 |
4731.2 |
1.687 |
ma5_dratio_000_005 |
4599.7 |
4.594 |
ma10_dratio_000_005 |
4595.4 |
4.692 |
ma25_dratio_000_005 |
4573.32 |
5.197 |
ma50_dratio_005_007 |
4616.28 |
4.218 |
ma75_dratio_000_005 |
-0.443 |
gratio_n0.5_0000 |
2.952 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
-1.617 |
atratio_n002_n001 |
-52.089 |
vratio_n075_n050 |
19 |
per_018_020 |
2.91 |
pbr_002_003 |
2.11 |
yield_002_2.5 |
5.4 |
mratio_0005_0010 |
4,776億円 |
4776 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a04_a06 |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
-0.52 |
貸借 |
-1.097 |
rstrength_n002_n001 |
cont_none |
0.252 |
-1.869 |
mrstrength_n002_n001 |
4670.8 |
1.589 |
ma5_dratio_000_005 |
4558.1 |
4.1 |
ma10_dratio_000_005 |
4589.04 |
3.399 |
ma25_dratio_000_005 |
4568.16 |
3.871 |
ma50_dratio_000_005 |
4618.587 |
2.737 |
ma75_dratio_000_005 |
-1.451 |
gratio_n002_n001 |
1.308 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
2.009 |
atratio_0002_0003 |
14.415 |
vratio_0000_0025 |
19.3 |
per_018_020 |
2.96 |
pbr_002_003 |
2.07 |
yield_002_2.5 |
5.4 |
mratio_0005_0010 |
4,855億円 |
4855 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a04_a06 |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
1.359 |
貸借 |
0.65 |
rstrength_00.5_00.7 |
cont_08_p0 |
1.02 |
0.989 |
mrstrength_00.7_0001 |
4620.8 |
4.376 |
ma5_dratio_000_005 |
4526.6 |
6.548 |
ma10_dratio_005_007 |
4585.84 |
5.172 |
ma25_dratio_005_007 |
4564.38 |
5.666 |
ma50_dratio_005_007 |
4620.253 |
4.388 |
ma75_dratio_000_005 |
1.438 |
gratio_0001_0002 |
2.091 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
3.935 |
atratio_0003_0005 |
243.561 |
vratio_0200_0300 |
18.9 |
per_018_020 |
2.9 |
pbr_002_003 |
2.12 |
yield_002_2.5 |
7.81 |
mratio_0005_0010 |
4,759億円 |
4759 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a07_a09 |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
0.927 |
貸借 |
3.008 |
rstrength_0002_0005 |
cont_07 |
-1.387 |
5.322 |
mrstrength_0005_0010 |
4550.4 |
3.903 |
ma5_dratio_000_005 |
4487.2 |
5.366 |
ma10_dratio_005_007 |
4577.76 |
3.282 |
ma25_dratio_000_005 |
4558.38 |
3.721 |
ma50_dratio_000_005 |
4620.813 |
2.32 |
ma75_dratio_000_005 |
-0.022 |
gratio_n0.5_0000 |
4.578 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
0.887 |
atratio_00.5_0001 |
-34.854 |
vratio_n050_n025 |
18.2 |
per_018_020 |
2.79 |
pbr_002_003 |
2.2 |
yield_002_2.5 |
7.81 |
mratio_0005_0010 |
4,579億円 |
4579 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a07_a09 |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
0.9 |
貸借 |
-0.013 |
rstrength_n0.2_0000 |
cont_06 |
-0.917 |
1.804 |
mrstrength_0001_0002 |
4494 |
1.224 |
ma5_dratio_000_005 |
4458.3 |
2.034 |
ma10_dratio_000_005 |
4573.72 |
-0.54 |
ma25_dratio_n05_000 |
4557.8 |
-0.193 |
ma50_dratio_n05_000 |
4622.067 |
-1.581 |
ma75_dratio_n05_000 |
0.688 |
gratio_00.5_0001 |
1.13 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
0.311 |
atratio_0000_00.5 |
-3.478 |
vratio_n025_0000 |
18.1 |
per_018_020 |
2.77 |
pbr_002_003 |
2.22 |
yield_002_2.5 |
7.81 |
mratio_0005_0010 |
4,539億円 |
4539 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a10_a12 |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
0.163 |
貸借 |
0.148 |
rstrength_0000_00.2 |
cont_05 |
-0.067 |
0.378 |
mrstrength_00.2_00.5 |
4468.2 |
0.913 |
ma5_dratio_000_005 |
4454.1 |
1.233 |
ma10_dratio_000_005 |
4575.64 |
-1.456 |
ma25_dratio_n05_000 |
4559.38 |
-1.105 |
ma50_dratio_n05_000 |
4624.96 |
-2.507 |
ma75_dratio_n05_000 |
0.156 |
gratio_0000_00.5 |
1.177 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
0.537 |
atratio_00.5_0001 |
35.493 |
vratio_0025_0050 |
18 |
per_018_020 |
2.76 |
pbr_002_003 |
2.22 |
yield_002_2.5 |
7.81 |
mratio_0005_0010 |
4,525億円 |
4525 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a10_a12 |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
1.099 |
貸借 |
-0.562 |
rstrength_n001_n0.5 |
cont_04 |
0.789 |
-0.252 |
mrstrength_n0.5_n0.2 |
4445.4 |
1.116 |
ma5_dratio_000_005 |
4456.9 |
0.855 |
ma10_dratio_000_005 |
4582.04 |
-1.9 |
ma25_dratio_n05_000 |
4560.36 |
-1.433 |
ma50_dratio_n05_000 |
4627.693 |
-2.867 |
ma75_dratio_n05_000 |
0.38 |
gratio_0000_00.5 |
1.34 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
0.562 |
atratio_00.5_0001 |
-9.042 |
vratio_n025_0000 |
17.9 |
per_015_018 |
2.74 |
pbr_002_003 |
2.24 |
yield_002_2.5 |
7.81 |
mratio_0005_0010 |
4,501億円 |
4501 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a13_a15 |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
-0.145 |
貸借 |
0.707 |
rstrength_00.7_0001 |
cont_03 |
1.584 |
-1.022 |
mrstrength_n002_n001 |
4432.4 |
0.871 |
ma5_dratio_000_005 |
4468.1 |
0.065 |
ma10_dratio_000_005 |
4589.32 |
-2.578 |
ma25_dratio_n05_000 |
4559.78 |
-1.947 |
ma50_dratio_n05_000 |
4632.573 |
-3.488 |
ma75_dratio_n05_000 |
0.382 |
gratio_0000_00.5 |
0.965 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
0.588 |
atratio_00.5_0001 |
9.137 |
vratio_0000_0025 |
17.8 |
per_015_018 |
2.73 |
pbr_002_003 |
2.25 |
yield_002_2.5 |
6.1 |
mratio_0005_0010 |
4,476億円 |
4476 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a13_a15 |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
0.026 |
貸借 |
0.562 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
0.265 |
mrstrength_00.2_00.5 |
4424 |
0.497 |
ma5_dratio_000_005 |
4486.5 |
-0.903 |
ma10_dratio_n05_000 |
4594.2 |
-3.226 |
ma25_dratio_n05_000 |
4557.06 |
-2.437 |
ma50_dratio_n05_000 |
4637.76 |
-4.135 |
ma75_dratio_n05_000 |
1.086 |
gratio_0001_0002 |
1.177 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
0.569 |
atratio_00.5_0001 |
-2.146 |
vratio_n025_0000 |
17.7 |
per_015_018 |
2.71 |
pbr_002_003 |
2.26 |
yield_002_2.5 |
6.1 |
mratio_0005_0010 |
4,449億円 |
4449 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a13_a15 |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
0.554 |
貸借 |
0.015 |
rstrength_0000_00.2 |
cont_none |
1.173 |
-0.604 |
mrstrength_n001_n0.5 |
4422.6 |
-0.059 |
ma5_dratio_n05_000 |
4502.2 |
-1.826 |
ma10_dratio_n05_000 |
4601.04 |
-3.935 |
ma25_dratio_n05_000 |
4556.54 |
-2.997 |
ma50_dratio_n05_000 |
4643.667 |
-4.817 |
ma75_dratio_n05_000 |
0.683 |
gratio_00.5_0001 |
1.336 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
-0.79 |
atratio_n001_n0.5 |
-20.523 |
vratio_n025_0000 |
17.6 |
per_015_018 |
2.7 |
pbr_002_003 |
2.28 |
yield_002_2.5 |
6.1 |
mratio_0005_0010 |
4,424億円 |
4424 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a16_p00 |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
-0.594 |
貸借 |
-0.196 |
rstrength_n0.2_0000 |
cont_none |
-0.314 |
-0.476 |
mrstrength_n0.5_n0.2 |
4440 |
-1.014 |
ma5_dratio_n05_000 |
4536.7 |
-3.123 |
ma10_dratio_n05_000 |
4610.08 |
-4.665 |
ma25_dratio_n05_000 |
4562.9 |
-3.68 |
ma50_dratio_n05_000 |
4650.893 |
-5.502 |
ma75_dratio_n07_n05 |
-0.542 |
gratio_n001_n0.5 |
1.308 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
0.023 |
atratio_0000_00.5 |
-38.924 |
vratio_n050_n025 |
17.7 |
per_015_018 |
2.72 |
pbr_002_003 |
2.26 |
yield_002_2.5 |
6.1 |
mratio_0005_0010 |
4,459億円 |
4459 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a16_p00 |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
0.644 |
貸借 |
-0.621 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-0.31 |
mrstrength_n0.5_n0.2 |
4468.4 |
-0.859 |
ma5_dratio_n05_000 |
4571.8 |
-3.102 |
ma10_dratio_n05_000 |
4615.52 |
-4.019 |
ma25_dratio_n05_000 |
4571.96 |
-3.105 |
ma50_dratio_n05_000 |
4655.987 |
-4.854 |
ma75_dratio_n05_000 |
0.745 |
gratio_00.5_0001 |
1.248 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
-0.225 |
atratio_n0.5_0000 |
54.176 |
vratio_0050_0075 |
17.7 |
per_015_018 |
2.72 |
pbr_002_003 |
2.26 |
yield_002_2.5 |
2.94 |
mratio_0002_0003 |
4,458億円 |
4458 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a16_p00 |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
-1.086 |
貸借 |
0.861 |
rstrength_00.7_0001 |
cont_n5 |
-0.077 |
-0.148 |
mrstrength_n0.2_0000 |
4503.8 |
-1.661 |
ma5_dratio_n05_000 |
4599.8 |
-3.713 |
ma10_dratio_n05_000 |
4622.92 |
-4.195 |
ma25_dratio_n05_000 |
4578.8 |
-3.272 |
ma50_dratio_n05_000 |
4662.147 |
-5.001 |
ma75_dratio_n07_n05 |
0.293 |
gratio_0000_00.5 |
2.071 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
-1.509 |
atratio_n002_n001 |
-24.219 |
vratio_n025_0000 |
17.8 |
per_015_018 |
2.72 |
pbr_002_003 |
2.25 |
yield_002_2.5 |
2.94 |
mratio_0002_0003 |
4,470億円 |
4470 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a16_p00 |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
-1.667 |
貸借 |
0.158 |
rstrength_0000_00.2 |
cont_n4 |
-1.827 |
0.318 |
mrstrength_00.2_00.5 |
4549 |
-2.418 |
ma5_dratio_n05_000 |
4624.7 |
-4.015 |
ma10_dratio_n05_000 |
4629.16 |
-4.108 |
ma25_dratio_n05_000 |
4585.24 |
-3.189 |
ma50_dratio_n05_000 |
4668.36 |
-4.913 |
ma75_dratio_n05_000 |
-0.71 |
gratio_n001_n0.5 |
2.273 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
-0.661 |
atratio_n001_n0.5 |
-27.882 |
vratio_n050_n025 |
18.1 |
per_018_020 |
2.77 |
pbr_002_003 |
2.22 |
yield_002_2.5 |
2.94 |
mratio_0002_0003 |
4,537億円 |
4537 |
mvalue_01000_05000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
-0.33 |
貸借 |
-0.331 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.047 |
0.386 |
mrstrength_00.2_00.5 |
4581.8 |
-1.633 |
ma5_dratio_n05_000 |
4648.7 |
-3.048 |
ma10_dratio_n05_000 |
4637.96 |
-2.824 |
ma25_dratio_n05_000 |
4590.9 |
-1.828 |
ma50_dratio_n05_000 |
4674.653 |
-3.586 |
ma75_dratio_n05_000 |
-0.705 |
gratio_n001_n0.5 |
1.204 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
-1.519 |
atratio_n002_n001 |
98.721 |
vratio_0075_0100 |
18.2 |
per_018_020 |
2.78 |
pbr_002_003 |
2.2 |
yield_002_2.5 |
2.94 |
mratio_0002_0003 |
4,567億円 |
4567 |
mvalue_01000_05000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
0.27 |
貸借 |
-1.789 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
-0.579 |
mrstrength_n001_n0.5 |
4633.4 |
-2.081 |
ma5_dratio_n05_000 |
4668.8 |
-2.823 |
ma10_dratio_n05_000 |
4642.88 |
-2.28 |
ma25_dratio_n05_000 |
4594.16 |
-1.244 |
ma50_dratio_n05_000 |
4679.733 |
-3.05 |
ma75_dratio_n05_000 |
0.152 |
gratio_0000_00.5 |
3.656 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
-1.031 |
atratio_n002_n001 |
-19.776 |
vratio_n025_0000 |
18.5 |
per_018_020 |
2.83 |
pbr_002_003 |
2.17 |
yield_002_2.5 |
2.94 |
mratio_0002_0003 |
4,638億円 |
4638 |
mvalue_01000_05000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
-1.373 |
貸借 |
0.342 |
rstrength_00.2_00.5 |
cont_none |
-0.255 |
-0.776 |
mrstrength_n001_n0.5 |
4675.2 |
-1.459 |
ma5_dratio_n05_000 |
4680.3 |
-1.566 |
ma10_dratio_n05_000 |
4647.8 |
-0.878 |
ma25_dratio_n05_000 |
4597.6 |
0.204 |
ma50_dratio_000_005 |
4684.36 |
-1.651 |
ma75_dratio_n05_000 |
-0.644 |
gratio_n001_n0.5 |
1.307 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
1.13 |
atratio_0001_0002 |
-37.052 |
vratio_n050_n025 |
18.6 |
per_018_020 |
2.86 |
pbr_002_003 |
2.15 |
yield_002_2.5 |
2.94 |
mratio_0002_0003 |
4,686億円 |
4686 |
mvalue_01000_05000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
1.267 |
貸借 |
-0.137 |
rstrength_n0.2_0000 |
cont_none |
1.975 |
-0.845 |
mrstrength_n001_n0.5 |
4695.8 |
-0.869 |
ma5_dratio_n05_000 |
4686.1 |
-0.664 |
ma10_dratio_n05_000 |
4646 |
0.194 |
ma25_dratio_000_005 |
4599.66 |
1.203 |
ma50_dratio_000_005 |
4687.267 |
-0.688 |
ma75_dratio_n05_000 |
0.109 |
gratio_0000_00.5 |
2.148 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
8056 rela |
ＢＩＰＲＯＧＹ |
プライム（内国株式） |
-3.4 |
atratio_n005_n003 |
67.536 |
vratio_0050_0075 |
18.4 |
per_018_020 |
2.82 |
pbr_002_003 |
2.17 |
yield_002_2.5 |
4.35 |
mratio_0003_0005 |
4,634億円 |
4634 |
mvalue_01000_05000 |
|
settlement_none |
9613;3626;4307 |
ＮＴＴデータ;ＴＩＳ;野村総研 |
-2.249 |
貸借 |
-1.151 |
rstrength_n002_n001 |
cont_none |
-1.473 |
-1.927 |
mrstrength_n002_n001 |
4700.4 |
-2.072 |
ma5_dratio_n05_000 |
4682.7 |
-1.702 |
ma10_dratio_n05_000 |
4635.84 |
-0.708 |
ma25_dratio_n05_000 |
4602.14 |
0.019 |
ma50_dratio_000_005 |
4690.36 |
-1.863 |
ma75_dratio_n05_000 |
-0.525 |
gratio_n001_n0.5 |
4.143 |
volaratio_004_005 |