Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
0.041 |
atratio_0000_00.5 |
-51.466 |
vratio_n075_n050 |
9.3 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.24 |
yield_003_3.5 |
1.88 |
mratio_1.50_0002 |
481億円 |
481 |
mvalue_00400_01000 |
2025-07-25 |
|
8059;9902;3176 |
第一実;日伝;三洋貿易 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.081 |
gratio_n0.5_0000 |
0.898 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
0.041 |
atratio_0000_00.5 |
18.533 |
vratio_0000_0025 |
9.3 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.24 |
yield_003_3.5 |
2.63 |
mratio_0002_0003 |
481億円 |
481 |
mvalue_00400_01000 |
2025-07-25 |
settlement_a10_a12 |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
0.241 |
貸借 |
-0.2 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.278 |
0.319 |
mrstrength_00.2_00.5 |
2451.8 |
0.62 |
ma5_dratio_000_005 |
2433.7 |
1.368 |
ma10_dratio_000_005 |
2373.24 |
3.951 |
ma25_dratio_000_005 |
2311 |
6.75 |
ma50_dratio_005_007 |
2238.613 |
10.202 |
ma75_dratio_010_015 |
0.162 |
gratio_0000_00.5 |
1.431 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
0.859 |
atratio_00.5_0001 |
32.143 |
vratio_0025_0050 |
9.3 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.24 |
yield_003_3.5 |
2.63 |
mratio_0002_0003 |
481億円 |
481 |
mvalue_00400_01000 |
2025-07-25 |
settlement_a13_a15 |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
0.797 |
貸借 |
0.062 |
rstrength_0000_00.2 |
cont_none |
-0.193 |
1.052 |
mrstrength_0001_0002 |
2441.2 |
1.016 |
ma5_dratio_000_005 |
2428.5 |
1.544 |
ma10_dratio_000_005 |
2366.52 |
4.204 |
ma25_dratio_000_005 |
2305.02 |
6.984 |
ma50_dratio_005_007 |
2234.96 |
10.338 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.186 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
-0.204 |
atratio_n0.5_0000 |
-28.727 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
2.63 |
mratio_0002_0003 |
477億円 |
477 |
mvalue_00400_01000 |
2025-07-25 |
settlement_a13_a15 |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-0.79 |
貸借 |
0.586 |
rstrength_00.5_00.7 |
cont_none |
-0.439 |
0.235 |
mrstrength_00.2_00.5 |
2436 |
0.369 |
ma5_dratio_000_005 |
2420.9 |
0.995 |
ma10_dratio_000_005 |
2359.48 |
3.625 |
ma25_dratio_000_005 |
2298.96 |
6.352 |
ma50_dratio_005_007 |
2231.387 |
9.573 |
ma75_dratio_007_010 |
0.204 |
gratio_0000_00.5 |
0.904 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
0.782 |
atratio_00.5_0001 |
-6.143 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
2.63 |
mratio_0002_0003 |
478億円 |
478 |
mvalue_00400_01000 |
2025-07-25 |
settlement_a16_p00 |
9902;8059;3176 |
日伝;第一実;三洋貿易 |
1.134 |
貸借 |
-0.352 |
rstrength_n0.5_n0.2 |
cont_02 |
0.334 |
0.448 |
mrstrength_00.2_00.5 |
2431 |
0.782 |
ma5_dratio_000_005 |
2409.9 |
1.664 |
ma10_dratio_000_005 |
2352.24 |
4.156 |
ma25_dratio_000_005 |
2293.32 |
6.832 |
ma50_dratio_005_007 |
2227.773 |
9.975 |
ma75_dratio_007_010 |
0.041 |
gratio_0000_00.5 |
1.028 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
0.704 |
atratio_00.5_0001 |
68.391 |
vratio_0050_0075 |
9.2 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.29 |
yield_003_3.5 |
5.13 |
mratio_0005_0010 |
474億円 |
474 |
mvalue_00400_01000 |
2025-07-25 |
settlement_a16_p00 |
9902;8059;3176 |
日伝;第一実;三洋貿易 |
0.39 |
貸借 |
0.314 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
0.449 |
mrstrength_00.2_00.5 |
2421.4 |
0.396 |
ma5_dratio_000_005 |
2397 |
1.418 |
ma10_dratio_000_005 |
2345.96 |
3.625 |
ma25_dratio_000_005 |
2287.72 |
6.263 |
ma50_dratio_005_007 |
2224.36 |
9.29 |
ma75_dratio_007_010 |
0.663 |
gratio_00.5_0001 |
1.922 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
-1.066 |
atratio_n002_n001 |
-24.017 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.31 |
yield_003_3.5 |
5.13 |
mratio_0005_0010 |
471億円 |
471 |
mvalue_00400_01000 |
2025-07-25 |
settlement_a16_p00 |
9902;8059;3176 |
日伝;第一実;三洋貿易 |
-0.319 |
貸借 |
-0.747 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
-0.505 |
mrstrength_n001_n0.5 |
2415.6 |
-0.066 |
ma5_dratio_n05_000 |
2386.3 |
1.161 |
ma10_dratio_000_005 |
2339.12 |
3.201 |
ma25_dratio_000_005 |
2282.18 |
5.776 |
ma50_dratio_005_007 |
2221.013 |
8.689 |
ma75_dratio_007_010 |
0.82 |
gratio_00.5_0001 |
2.03 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
0.826 |
atratio_00.5_0001 |
47.742 |
vratio_0025_0050 |
9.2 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.28 |
yield_003_3.5 |
5.13 |
mratio_0005_0010 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
0.388 |
貸借 |
0.438 |
rstrength_00.2_00.5 |
cont_03 |
0.063 |
0.763 |
mrstrength_00.7_0001 |
2415.8 |
1.002 |
ma5_dratio_000_005 |
2377.7 |
2.62 |
ma10_dratio_000_005 |
2333.6 |
4.559 |
ma25_dratio_000_005 |
2277.54 |
7.133 |
ma50_dratio_007_010 |
2217.627 |
10.028 |
ma75_dratio_010_015 |
0.826 |
gratio_00.5_0001 |
1.396 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
0.749 |
atratio_00.5_0001 |
-23.267 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.31 |
yield_003_3.5 |
5.13 |
mratio_0005_0010 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
0.136 |
貸借 |
0.613 |
rstrength_00.5_00.7 |
cont_02 |
0.059 |
0.69 |
mrstrength_00.5_00.7 |
2405.8 |
0.59 |
ma5_dratio_000_005 |
2367 |
2.239 |
ma10_dratio_000_005 |
2327.76 |
3.963 |
ma25_dratio_000_005 |
2271.94 |
6.517 |
ma50_dratio_005_007 |
2213.947 |
9.307 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.082 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-7.763 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.33 |
yield_003_3.5 |
5.13 |
mratio_0005_0010 |
468億円 |
468 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
0.634 |
貸借 |
-0.634 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
2388.8 |
0.553 |
ma5_dratio_000_005 |
2358 |
1.866 |
ma10_dratio_000_005 |
2321.88 |
3.451 |
ma25_dratio_000_005 |
2266.12 |
5.996 |
ma50_dratio_005_007 |
2210.373 |
8.669 |
ma75_dratio_007_010 |
0.333 |
gratio_0000_00.5 |
1.415 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
-0.538 |
atratio_n001_n0.5 |
-25.256 |
vratio_n050_n025 |
9.1 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.33 |
yield_003_3.5 |
6.67 |
mratio_0005_0010 |
468億円 |
468 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-1.154 |
貸借 |
0.616 |
rstrength_00.5_00.7 |
cont_none |
-1.238 |
0.7 |
mrstrength_00.7_0001 |
2372.6 |
1.239 |
ma5_dratio_000_005 |
2351.8 |
2.135 |
ma10_dratio_000_005 |
2316.28 |
3.701 |
ma25_dratio_000_005 |
2260.98 |
6.237 |
ma50_dratio_005_007 |
2207.053 |
8.833 |
ma75_dratio_007_010 |
0.207 |
gratio_0000_00.5 |
1.595 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
1.046 |
atratio_0001_0002 |
-6.984 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.31 |
yield_003_3.5 |
6.67 |
mratio_0005_0010 |
471億円 |
471 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-0.227 |
貸借 |
1.273 |
rstrength_0001_0002 |
cont_03 |
0.838 |
0.208 |
mrstrength_00.2_00.5 |
2357 |
2.461 |
ma5_dratio_000_005 |
2343.7 |
3.042 |
ma10_dratio_000_005 |
2310.6 |
4.518 |
ma25_dratio_000_005 |
2254.72 |
7.109 |
ma50_dratio_007_010 |
2204.227 |
9.562 |
ma75_dratio_007_010 |
0.418 |
gratio_0000_00.5 |
1.463 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
2.355 |
atratio_0002_0003 |
176.316 |
vratio_0100_0200 |
9 |
per_008_010 |
1 |
pbr_001_1.2 |
3.35 |
yield_003_3.5 |
6.67 |
mratio_0005_0010 |
466億円 |
466 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
1.122 |
貸借 |
1.233 |
rstrength_0001_0002 |
cont_02 |
1.43 |
0.925 |
mrstrength_00.7_0001 |
2339.6 |
2.154 |
ma5_dratio_000_005 |
2333.1 |
2.439 |
ma10_dratio_000_005 |
2304 |
3.733 |
ma25_dratio_000_005 |
2248.12 |
6.311 |
ma50_dratio_005_007 |
2201.36 |
8.569 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.698 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
0.603 |
atratio_00.5_0001 |
-48.182 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
6.67 |
mratio_0005_0010 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
1.78 |
貸借 |
-1.177 |
rstrength_n002_n001 |
cont_none |
1.65 |
-1.047 |
mrstrength_n002_n001 |
2328.2 |
0.292 |
ma5_dratio_000_005 |
2324.6 |
0.447 |
ma10_dratio_000_005 |
2297.56 |
1.63 |
ma25_dratio_000_005 |
2242.04 |
4.146 |
ma50_dratio_000_005 |
2199.227 |
6.174 |
ma75_dratio_005_007 |
0.302 |
gratio_0000_00.5 |
0.732 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
-0.129 |
atratio_n0.5_0000 |
152.874 |
vratio_0100_0200 |
8.8 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
6.67 |
mratio_0005_0010 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-1.293 |
貸借 |
1.164 |
rstrength_0001_0002 |
cont_n3 |
0.391 |
-0.52 |
mrstrength_n001_n0.5 |
2327.2 |
-0.266 |
ma5_dratio_n05_000 |
2324.4 |
-0.146 |
ma10_dratio_n05_000 |
2292.76 |
1.232 |
ma25_dratio_000_005 |
2237.1 |
3.75 |
ma50_dratio_000_005 |
2197.667 |
5.612 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.087 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
-0.172 |
atratio_n0.5_0000 |
-19.444 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
6.62 |
mratio_0005_0010 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
0.015 |
貸借 |
-0.187 |
rstrength_n0.2_0000 |
cont_n2 |
1.138 |
-1.31 |
mrstrength_n002_n001 |
2331 |
-0.3 |
ma5_dratio_n05_000 |
2325.3 |
-0.056 |
ma10_dratio_n05_000 |
2289.32 |
1.515 |
ma25_dratio_000_005 |
2231.88 |
4.127 |
ma50_dratio_000_005 |
2196.64 |
5.798 |
ma75_dratio_005_007 |
0.988 |
gratio_00.5_0001 |
1.336 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
-0.214 |
atratio_n0.5_0000 |
-86.765 |
vratio_n100_n075 |
8.8 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
6.62 |
mratio_0005_0010 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-1.244 |
貸借 |
1.03 |
rstrength_0001_0002 |
cont_none |
-0.128 |
-0.086 |
mrstrength_n0.2_0000 |
2330.4 |
-0.103 |
ma5_dratio_n05_000 |
2320.9 |
0.306 |
ma10_dratio_000_005 |
2284.68 |
1.896 |
ma25_dratio_000_005 |
2226.66 |
4.551 |
ma50_dratio_000_005 |
2194.733 |
6.072 |
ma75_dratio_005_007 |
0.257 |
gratio_0000_00.5 |
0.904 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
0.129 |
atratio_0000_00.5 |
532.558 |
vratio_0500_1000 |
8.8 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
6.62 |
mratio_0005_0010 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
1.6 |
貸借 |
-1.471 |
rstrength_n002_n001 |
cont_none |
-0.221 |
0.35 |
mrstrength_00.2_00.5 |
2326.6 |
0.275 |
ma5_dratio_000_005 |
2318 |
0.647 |
ma10_dratio_000_005 |
2281.44 |
2.26 |
ma25_dratio_000_005 |
2218.94 |
5.14 |
ma50_dratio_005_007 |
2192.467 |
6.41 |
ma75_dratio_005_007 |
0.386 |
gratio_0000_00.5 |
2.318 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
-0.427 |
atratio_n0.5_0000 |
-30.27 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
6.62 |
mratio_0005_0010 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-0.075 |
貸借 |
-0.352 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
0.593 |
mrstrength_00.5_00.7 |
2321 |
0.388 |
ma5_dratio_000_005 |
2313.7 |
0.704 |
ma10_dratio_000_005 |
2277 |
2.328 |
ma25_dratio_000_005 |
2212.38 |
5.316 |
ma50_dratio_005_007 |
2190.36 |
6.375 |
ma75_dratio_005_007 |
-0.427 |
gratio_n0.5_0000 |
0.904 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
0.819 |
atratio_00.5_0001 |
-23.868 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
6.62 |
mratio_0005_0010 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
1.089 |
貸借 |
-0.27 |
rstrength_n0.5_n0.2 |
cont_03 |
0.904 |
-0.085 |
mrstrength_n0.2_0000 |
2321.6 |
0.793 |
ma5_dratio_000_005 |
2307.1 |
1.426 |
ma10_dratio_000_005 |
2272.76 |
2.959 |
ma25_dratio_000_005 |
2203.98 |
6.172 |
ma50_dratio_005_007 |
2187.907 |
6.952 |
ma75_dratio_005_007 |
-0.302 |
gratio_n0.5_0000 |
1.556 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
0.52 |
atratio_00.5_0001 |
53.797 |
vratio_0050_0075 |
8.8 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
6.87 |
mratio_0005_0010 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
0.397 |
貸借 |
0.123 |
rstrength_0000_00.2 |
cont_02 |
0.588 |
-0.068 |
mrstrength_n0.2_0000 |
2319.6 |
0.06 |
ma5_dratio_000_005 |
2302.4 |
0.808 |
ma10_dratio_000_005 |
2267.8 |
2.346 |
ma25_dratio_000_005 |
2197.16 |
5.636 |
ma50_dratio_005_007 |
2185.507 |
6.2 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.559 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
0.174 |
atratio_0000_00.5 |
-25.822 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
6.87 |
mratio_0005_0010 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
0.671 |
貸借 |
-0.497 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-1.087 |
mrstrength_n002_n001 |
2311.4 |
-0.104 |
ma5_dratio_n05_000 |
2296.3 |
0.553 |
ma10_dratio_000_005 |
2264.08 |
1.984 |
ma25_dratio_000_005 |
2192.14 |
5.331 |
ma50_dratio_005_007 |
2182.947 |
5.774 |
ma75_dratio_005_007 |
0.564 |
gratio_00.5_0001 |
1.086 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
-1.2 |
atratio_n002_n001 |
-23.381 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
6.87 |
mratio_0005_0010 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-0.925 |
貸借 |
-0.275 |
rstrength_n0.5_n0.2 |
cont_none |
-0.888 |
-0.312 |
mrstrength_n0.5_n0.2 |
2309.4 |
-0.191 |
ma5_dratio_n05_000 |
2293 |
0.523 |
ma10_dratio_000_005 |
2262.52 |
1.878 |
ma25_dratio_000_005 |
2187.7 |
5.362 |
ma50_dratio_005_007 |
2180.68 |
5.701 |
ma75_dratio_005_007 |
0.729 |
gratio_00.5_0001 |
2.397 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
0.129 |
atratio_0000_00.5 |
-10.611 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
6.87 |
mratio_0005_0010 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-0.57 |
貸借 |
0.699 |
rstrength_00.5_00.7 |
cont_02 |
-0.646 |
0.775 |
mrstrength_00.7_0001 |
2306.4 |
1.153 |
ma5_dratio_000_005 |
2291.9 |
1.793 |
ma10_dratio_000_005 |
2262.92 |
3.097 |
ma25_dratio_000_005 |
2183.24 |
6.86 |
ma50_dratio_005_007 |
2178.12 |
7.111 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.502 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
2.193 |
atratio_0002_0003 |
69.022 |
vratio_0050_0075 |
8.8 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
6.87 |
mratio_0005_0010 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
1.211 |
貸借 |
0.982 |
rstrength_00.7_0001 |
cont_none |
0.549 |
1.644 |
mrstrength_0001_0002 |
2292.6 |
1.631 |
ma5_dratio_000_005 |
2285.9 |
1.929 |
ma10_dratio_000_005 |
2258.44 |
3.169 |
ma25_dratio_000_005 |
2178.02 |
6.978 |
ma50_dratio_005_007 |
2175.147 |
7.119 |
ma75_dratio_007_010 |
0.877 |
gratio_00.5_0001 |
1.957 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
-0.826 |
atratio_n001_n0.5 |
10.843 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
6.87 |
mratio_0005_0010 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-0.463 |
貸借 |
-0.363 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-1.149 |
mrstrength_n002_n001 |
2285.2 |
-0.228 |
ma5_dratio_n05_000 |
2279.1 |
0.039 |
ma10_dratio_000_005 |
2252.72 |
1.211 |
ma25_dratio_000_005 |
2173.58 |
4.896 |
ma50_dratio_000_005 |
2172.48 |
4.949 |
ma75_dratio_000_005 |
0.261 |
gratio_0000_00.5 |
1.842 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
0.393 |
atratio_0000_00.5 |
-33.065 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
6.97 |
mratio_0005_0010 |
448億円 |
448 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-0.69 |
貸借 |
1.083 |
rstrength_0001_0002 |
cont_02 |
0.919 |
-0.526 |
mrstrength_n001_n0.5 |
2281.2 |
0.78 |
ma5_dratio_000_005 |
2277.1 |
0.962 |
ma10_dratio_000_005 |
2248.76 |
2.234 |
ma25_dratio_000_005 |
2171.3 |
5.881 |
ma50_dratio_005_007 |
2171.107 |
5.891 |
ma75_dratio_005_007 |
0.087 |
gratio_0000_00.5 |
0.786 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
1.148 |
atratio_0001_0002 |
75.887 |
vratio_0075_0100 |
8.7 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
6.97 |
mratio_0005_0010 |
446億円 |
446 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
0.779 |
貸借 |
0.369 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
0.65 |
mrstrength_00.5_00.7 |
2276.6 |
0.589 |
ma5_dratio_000_005 |
2272.2 |
0.783 |
ma10_dratio_000_005 |
2243.52 |
2.072 |
ma25_dratio_000_005 |
2169.18 |
5.57 |
ma50_dratio_005_007 |
2169.667 |
5.546 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.414 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
-1.265 |
atratio_n002_n001 |
-21.229 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
6.97 |
mratio_0005_0010 |
446億円 |
446 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-0.578 |
貸借 |
-0.687 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-0.754 |
mrstrength_n001_n0.5 |
2277.4 |
-0.588 |
ma5_dratio_n05_000 |
2266.1 |
-0.093 |
ma10_dratio_n05_000 |
2238.44 |
1.142 |
ma25_dratio_000_005 |
2167.34 |
4.46 |
ma50_dratio_000_005 |
2168.147 |
4.421 |
ma75_dratio_000_005 |
-0.044 |
gratio_n0.5_0000 |
1.371 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
1.46 |
atratio_0001_0002 |
-6.283 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
6.97 |
mratio_0005_0010 |
446億円 |
446 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
2.498 |
貸借 |
-1.038 |
rstrength_n002_n001 |
cont_none |
0.803 |
0.657 |
mrstrength_00.5_00.7 |
2279.2 |
0.605 |
ma5_dratio_000_005 |
2261.2 |
1.406 |
ma10_dratio_000_005 |
2234.4 |
2.623 |
ma25_dratio_000_005 |
2165.54 |
5.886 |
ma50_dratio_005_007 |
2167.6 |
5.785 |
ma75_dratio_005_007 |
-0.221 |
gratio_n0.5_0000 |
1.908 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
-0.703 |
atratio_n001_n0.5 |
23.226 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
6.97 |
mratio_0005_0010 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-0.936 |
貸借 |
0.233 |
rstrength_00.2_00.5 |
cont_n2 |
-0.064 |
-0.639 |
mrstrength_n001_n0.5 |
2273 |
-0.572 |
ma5_dratio_n05_000 |
2255.4 |
0.204 |
ma10_dratio_000_005 |
2229.48 |
1.369 |
ma25_dratio_000_005 |
2163.56 |
4.457 |
ma50_dratio_000_005 |
2166.293 |
4.326 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.93 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
-0.785 |
atratio_n001_n0.5 |
-13.408 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
6.97 |
mratio_0005_0010 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-0.444 |
貸借 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
0.517 |
mrstrength_00.5_00.7 |
2273 |
0.132 |
ma5_dratio_000_005 |
2250.2 |
1.147 |
ma10_dratio_000_005 |
2225.24 |
2.281 |
ma25_dratio_000_005 |
2161.96 |
5.275 |
ma50_dratio_005_007 |
2165.227 |
5.116 |
ma75_dratio_005_007 |
-0.392 |
gratio_n0.5_0000 |
1.054 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
0.924 |
atratio_00.5_0001 |
13.291 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
6.97 |
mratio_0005_0010 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
0.767 |
貸借 |
0.157 |
rstrength_0000_00.2 |
cont_06 |
-1.217 |
2.141 |
mrstrength_0002_0005 |
2267.8 |
1.155 |
ma5_dratio_000_005 |
2247.3 |
2.078 |
ma10_dratio_000_005 |
2221.48 |
3.264 |
ma25_dratio_000_005 |
2159.64 |
6.221 |
ma50_dratio_005_007 |
2163.84 |
6.015 |
ma75_dratio_005_007 |
-0.88 |
gratio_n001_n0.5 |
1.82 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
0.486 |
atratio_0000_00.5 |
-34.711 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
6.97 |
mratio_0005_0010 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
1.15 |
貸借 |
-0.664 |
rstrength_n001_n0.5 |
cont_05 |
1.884 |
-1.398 |
mrstrength_n002_n001 |
2254.8 |
0.807 |
ma5_dratio_000_005 |
2240.1 |
1.469 |
ma10_dratio_000_005 |
2216.12 |
2.567 |
ma25_dratio_000_005 |
2157.04 |
5.376 |
ma50_dratio_005_007 |
2162.307 |
5.119 |
ma75_dratio_005_007 |
-0.575 |
gratio_n001_n0.5 |
1.289 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
0.088 |
atratio_0000_00.5 |
14.151 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
6.97 |
mratio_0005_0010 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-0.882 |
貸借 |
0.97 |
rstrength_00.7_0001 |
cont_04 |
-0.005 |
0.093 |
mrstrength_0000_00.2 |
2243.2 |
0.838 |
ma5_dratio_000_005 |
2235.2 |
1.199 |
ma10_dratio_000_005 |
2210.36 |
2.336 |
ma25_dratio_000_005 |
2154.62 |
4.984 |
ma50_dratio_000_005 |
2161.04 |
4.672 |
ma75_dratio_000_005 |
0.619 |
gratio_00.5_0001 |
1.725 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
0.444 |
atratio_0000_00.5 |
-4.505 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
6.91 |
mratio_0005_0010 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
0.178 |
貸借 |
0.266 |
rstrength_00.2_00.5 |
cont_03 |
0.513 |
-0.069 |
mrstrength_n0.2_0000 |
2237.8 |
0.992 |
ma5_dratio_000_005 |
2230.6 |
1.318 |
ma10_dratio_000_005 |
2205.68 |
2.463 |
ma25_dratio_000_005 |
2152.44 |
4.997 |
ma50_dratio_000_005 |
2160.107 |
4.624 |
ma75_dratio_000_005 |
-0.533 |
gratio_n001_n0.5 |
1.966 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
0.942 |
atratio_00.5_0001 |
62.044 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
6.91 |
mratio_0005_0010 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-0.012 |
貸借 |
0.954 |
rstrength_00.7_0001 |
cont_02 |
0.999 |
-0.057 |
mrstrength_n0.2_0000 |
2227.4 |
1.015 |
ma5_dratio_000_005 |
2227.4 |
1.015 |
ma10_dratio_000_005 |
2198.84 |
2.327 |
ma25_dratio_000_005 |
2151.04 |
4.601 |
ma50_dratio_000_005 |
2158.747 |
4.227 |
ma75_dratio_000_005 |
-0.314 |
gratio_n0.5_0000 |
1.8 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
0.632 |
atratio_00.5_0001 |
-7.432 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
6.91 |
mratio_0005_0010 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
1.772 |
貸借 |
-1.14 |
rstrength_n002_n001 |
cont_none |
0.472 |
0.16 |
mrstrength_0000_00.2 |
2226.8 |
0.099 |
ma5_dratio_000_005 |
2229.4 |
-0.018 |
ma10_dratio_n05_000 |
2192.24 |
1.677 |
ma25_dratio_000_005 |
2150.04 |
3.672 |
ma50_dratio_000_005 |
2155.227 |
3.423 |
ma75_dratio_000_005 |
0.361 |
gratio_0000_00.5 |
0.768 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
-0.895 |
atratio_n001_n0.5 |
-12.426 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
6.91 |
mratio_0005_0010 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-1.401 |
貸借 |
0.506 |
rstrength_00.5_00.7 |
cont_none |
-0.839 |
-0.056 |
mrstrength_n0.2_0000 |
2225.4 |
-0.467 |
ma5_dratio_n05_000 |
2238 |
-1.028 |
ma10_dratio_n05_000 |
2186.52 |
1.303 |
ma25_dratio_000_005 |
2150.06 |
3.02 |
ma50_dratio_000_005 |
2151.547 |
2.949 |
ma75_dratio_000_005 |
0.179 |
gratio_0000_00.5 |
1.358 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
1.223 |
atratio_0001_0002 |
-29.583 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
6.91 |
mratio_0005_0010 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-0.184 |
貸借 |
1.407 |
rstrength_0001_0002 |
cont_none |
-0.614 |
1.837 |
mrstrength_0001_0002 |
2227.2 |
0.35 |
ma5_dratio_000_005 |
2238.6 |
-0.161 |
ma10_dratio_n05_000 |
2181.44 |
2.455 |
ma25_dratio_000_005 |
2150.12 |
3.948 |
ma50_dratio_000_005 |
2148.08 |
4.046 |
ma75_dratio_000_005 |
0.091 |
gratio_0000_00.5 |
1.222 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
-1.736 |
atratio_n002_n001 |
31.868 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
3 |
mratio_0003_0005 |
430億円 |
430 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-1.45 |
貸借 |
-0.286 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-1.818 |
mrstrength_n002_n001 |
2223.4 |
-0.693 |
ma5_dratio_n05_000 |
2233.8 |
-1.155 |
ma10_dratio_n05_000 |
2174.44 |
1.543 |
ma25_dratio_000_005 |
2150.3 |
2.683 |
ma50_dratio_000_005 |
2144.613 |
2.956 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.087 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
1.125 |
atratio_0001_0002 |
59.649 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
3 |
mratio_0003_0005 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-0.23 |
貸借 |
1.355 |
rstrength_0001_0002 |
cont_none |
-0.676 |
1.801 |
mrstrength_0001_0002 |
2227.4 |
0.88 |
ma5_dratio_000_005 |
2231.1 |
0.713 |
ma10_dratio_000_005 |
2168.64 |
3.613 |
ma25_dratio_000_005 |
2149.76 |
4.523 |
ma50_dratio_000_005 |
2141.213 |
4.941 |
ma75_dratio_000_005 |
-0.315 |
gratio_n0.5_0000 |
1.905 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
-0.09 |
atratio_n0.5_0000 |
-33.333 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
3 |
mratio_0003_0005 |
433億円 |
433 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
0.017 |
貸借 |
-0.107 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
-0.085 |
mrstrength_n0.2_0000 |
2232 |
-0.448 |
ma5_dratio_n05_000 |
2223.2 |
-0.054 |
ma10_dratio_n05_000 |
2156.44 |
3.04 |
ma25_dratio_000_005 |
2147.98 |
3.446 |
ma50_dratio_000_005 |
2136.867 |
3.984 |
ma75_dratio_000_005 |
0.495 |
gratio_0000_00.5 |
1.545 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
0.361 |
atratio_0000_00.5 |
-57.357 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
3 |
mratio_0003_0005 |
433億円 |
433 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-0.39 |
貸借 |
0.751 |
rstrength_00.7_0001 |
cont_none |
-0.977 |
1.338 |
mrstrength_0001_0002 |
2250.6 |
-1.182 |
ma5_dratio_n05_000 |
2217.3 |
0.302 |
ma10_dratio_000_005 |
2147.76 |
3.55 |
ma25_dratio_000_005 |
2147.04 |
3.584 |
ma50_dratio_000_005 |
2132.96 |
4.268 |
ma75_dratio_000_005 |
-1.128 |
gratio_n002_n001 |
2.328 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
-0.539 |
atratio_n001_n0.5 |
38.754 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
3 |
mratio_0003_0005 |
433億円 |
433 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-0.935 |
貸借 |
0.396 |
rstrength_00.2_00.5 |
cont_n3 |
-0.144 |
-0.395 |
mrstrength_n0.5_n0.2 |
2250 |
-1.511 |
ma5_dratio_n05_000 |
2211.2 |
0.217 |
ma10_dratio_000_005 |
2135.2 |
3.784 |
ma25_dratio_000_005 |
2145.48 |
3.287 |
ma50_dratio_000_005 |
2129.147 |
4.079 |
ma75_dratio_000_005 |
-0.135 |
gratio_n0.5_0000 |
2.962 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
-1.85 |
atratio_n002_n001 |
-81.616 |
vratio_n100_n075 |
8.4 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
3 |
mratio_0003_0005 |
433億円 |
433 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-1.386 |
貸借 |
-0.464 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.432 |
-3.282 |
mrstrength_n005_n002 |
2244.2 |
-0.722 |
ma5_dratio_n05_000 |
2206.6 |
0.97 |
ma10_dratio_000_005 |
2126.52 |
4.772 |
ma25_dratio_000_005 |
2144.36 |
3.9 |
ma50_dratio_000_005 |
2125.253 |
4.835 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.565 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
-1.944 |
atratio_n002_n001 |
54.118 |
vratio_0050_0075 |
8.4 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
3 |
mratio_0003_0005 |
433億円 |
433 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
1.301 |
貸借 |
-3.245 |
rstrength_n005_n002 |
cont_none |
0.376 |
-2.32 |
mrstrength_n005_n002 |
2234.8 |
1.575 |
ma5_dratio_000_005 |
2199.2 |
3.219 |
ma10_dratio_000_005 |
2120.2 |
7.065 |
ma25_dratio_007_010 |
2142.38 |
5.957 |
ma50_dratio_005_007 |
2121.36 |
7.007 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
5.58 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
4.232 |
atratio_0003_0005 |
489.595 |
vratio_0300_0500 |
8.6 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
2.37 |
mratio_0002_0003 |
443億円 |
443 |
mvalue_00400_01000 |
2025-05-08 |
settlement_b03_b01 |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
1.368 |
貸借 |
2.864 |
rstrength_0002_0005 |
cont_06 |
1.556 |
2.676 |
mrstrength_0002_0005 |
2214.4 |
4.543 |
ma5_dratio_000_005 |
2190.4 |
5.688 |
ma10_dratio_005_007 |
2112.88 |
9.566 |
ma25_dratio_007_010 |
2139.76 |
8.19 |
ma50_dratio_007_010 |
2116.8 |
9.363 |
ma75_dratio_007_010 |
4.502 |
gratio_0003_0005 |
4.987 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
1.555 |
atratio_0001_0002 |
-30.522 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
2.37 |
mratio_0002_0003 |
443億円 |
443 |
mvalue_00400_01000 |
2025-05-08 |
settlement_000_000 |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-0.517 |
貸借 |
2.072 |
rstrength_0002_0005 |
cont_05 |
0.405 |
1.15 |
mrstrength_0001_0002 |
2184 |
1.694 |
ma5_dratio_000_005 |
2174.9 |
2.12 |
ma10_dratio_000_005 |
2103.56 |
5.583 |
ma25_dratio_005_007 |
2135.72 |
3.993 |
ma50_dratio_000_005 |
2111.72 |
5.175 |
ma75_dratio_005_007 |
-0.412 |
gratio_n0.5_0000 |
3.11 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
0.275 |
atratio_0000_00.5 |
-51.65 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
2.37 |
mratio_0002_0003 |
443億円 |
443 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a01_a03 |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
2.314 |
貸借 |
-2.039 |
rstrength_n005_n002 |
cont_04 |
-0.139 |
0.414 |
mrstrength_00.2_00.5 |
2172.4 |
0.672 |
ma5_dratio_000_005 |
2165.7 |
0.984 |
ma10_dratio_000_005 |
2097.6 |
4.262 |
ma25_dratio_000_005 |
2133.5 |
2.508 |
ma50_dratio_000_005 |
2108.093 |
3.743 |
ma75_dratio_000_005 |
-0.046 |
gratio_n0.5_0000 |
2.258 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
0.6 |
atratio_00.5_0001 |
420.202 |
vratio_0300_0500 |
8.6 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
2.37 |
mratio_0002_0003 |
443億円 |
443 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a04_a06 |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-1.417 |
貸借 |
2.017 |
rstrength_0002_0005 |
cont_03 |
1.038 |
-0.438 |
mrstrength_n0.5_n0.2 |
2169 |
0.553 |
ma5_dratio_000_005 |
2161.5 |
0.902 |
ma10_dratio_000_005 |
2094.44 |
4.133 |
ma25_dratio_000_005 |
2132.36 |
2.281 |
ma50_dratio_000_005 |
2104.88 |
3.616 |
ma75_dratio_000_005 |
0.185 |
gratio_0000_00.5 |
5.952 |
volaratio_005_007 |
| 2025-05-01 |
14:55 |
8052 rela |
椿本興業 |
プライム（内国株式） |
0.231 |
atratio_0000_00.5 |
-9.174 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
2.37 |
mratio_0002_0003 |
441億円 |
441 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a07_a09 |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-0.842 |
貸借 |
1.073 |
rstrength_0001_0002 |
cont_02 |
1.129 |
-0.898 |
mrstrength_n001_n0.5 |
2163.6 |
0.203 |
ma5_dratio_000_005 |
2152.3 |
0.729 |
ma10_dratio_000_005 |
2093.84 |
3.542 |
ma25_dratio_000_005 |
2132.28 |
1.675 |
ma50_dratio_000_005 |
2102.413 |
3.12 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.834 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-41.711 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
2.37 |
mratio_0002_0003 |
451億円 |
451 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a07_a09 |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
0.562 |
貸借 |
-0.562 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
2166.4 |
-0.157 |
ma5_dratio_n05_000 |
2144 |
0.886 |
ma10_dratio_000_005 |
2094.84 |
3.254 |
ma25_dratio_000_005 |
2132.74 |
1.419 |
ma50_dratio_000_005 |
2100.24 |
2.988 |
ma75_dratio_000_005 |
-0.555 |
gratio_n001_n0.5 |
1.538 |
volaratio_1.5_002 |
| 2025-04-28 |
10:02 |
8052 rela |
椿本興業 |
プライム（内国株式） |
-0.323 |
atratio_n0.5_0000 |
61.207 |
vratio_0050_0075 |
10.1 |
per_010_012 |
0.94 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
2.68 |
mratio_0002_0003 |
420億円 |
420 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a10_a12 |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-0.396 |
貸借 |
0.073 |
rstrength_0000_00.2 |
cont_none |
0.376 |
-0.699 |
mrstrength_n001_n0.5 |
2165.8 |
-0.129 |
ma5_dratio_n05_000 |
2136.3 |
1.25 |
ma10_dratio_000_005 |
2096.24 |
3.185 |
ma25_dratio_000_005 |
2133 |
1.406 |
ma50_dratio_000_005 |
2098.067 |
3.095 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.735 |
volaratio_1.5_002 |
| 2025-04-25 |
09:00 |
8052 rela |
椿本興業 |
プライム（内国株式） |
0.743 |
atratio_00.5_0001 |
24.731 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.93 |
pbr_0.8_001 |
2.79 |
yield_2.5_003 |
2.68 |
mratio_0002_0003 |
419億円 |
419 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
1.255 |
貸借 |
-0.512 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-1.159 |
mrstrength_n002_n001 |
2159 |
0.509 |
ma5_dratio_000_005 |
2128.8 |
1.935 |
ma10_dratio_000_005 |
2096.68 |
3.497 |
ma25_dratio_000_005 |
2134.2 |
1.677 |
ma50_dratio_000_005 |
2096.227 |
3.519 |
ma75_dratio_000_005 |
0.743 |
gratio_00.5_0001 |
1.114 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
-1.283 |
atratio_n002_n001 |
-44.643 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.94 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
2.68 |
mratio_0002_0003 |
422億円 |
422 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-0.818 |
貸借 |
-0.465 |
rstrength_n0.5_n0.2 |
cont_none |
0.489 |
-1.772 |
mrstrength_n002_n001 |
2154 |
0 |
ma5_dratio_000_005 |
2117.8 |
1.709 |
ma10_dratio_000_005 |
2097.64 |
2.687 |
ma25_dratio_000_005 |
2134.7 |
0.904 |
ma50_dratio_000_005 |
2094.547 |
2.838 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.91 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
1.019 |
atratio_0001_0002 |
12 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.94 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
2.68 |
mratio_0002_0003 |
422億円 |
422 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
1.143 |
貸借 |
-0.124 |
rstrength_n0.2_0000 |
cont_02 |
1.894 |
-0.875 |
mrstrength_n001_n0.5 |
2141 |
1.915 |
ma5_dratio_000_005 |
2108.7 |
3.476 |
ma10_dratio_000_005 |
2098.68 |
3.97 |
ma25_dratio_000_005 |
2135.22 |
2.191 |
ma50_dratio_000_005 |
2093.453 |
4.23 |
ma75_dratio_000_005 |
0.833 |
gratio_00.5_0001 |
1.014 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
1.456 |
atratio_0001_0002 |
111.268 |
vratio_0100_0200 |
10.2 |
per_010_012 |
0.94 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
2.68 |
mratio_0002_0003 |
422億円 |
422 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
0.531 |
貸借 |
0.925 |
rstrength_00.7_0001 |
cont_none |
-0.173 |
1.629 |
mrstrength_0001_0002 |
2121.6 |
1.81 |
ma5_dratio_000_005 |
2084.7 |
3.612 |
ma10_dratio_000_005 |
2097.8 |
2.965 |
ma25_dratio_000_005 |
2135.02 |
1.17 |
ma50_dratio_000_005 |
2092.24 |
3.239 |
ma75_dratio_000_005 |
0.47 |
gratio_0000_00.5 |
1.59 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
-0.746 |
atratio_n001_n0.5 |
-46.617 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.94 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
2.68 |
mratio_0002_0003 |
422億円 |
422 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-1.89 |
貸借 |
1.144 |
rstrength_0001_0002 |
cont_none |
-1.297 |
0.551 |
mrstrength_00.5_00.7 |
2106.8 |
1.054 |
ma5_dratio_000_005 |
2069.2 |
2.89 |
ma10_dratio_000_005 |
2097.96 |
1.48 |
ma25_dratio_000_005 |
2135.4 |
-0.3 |
ma50_dratio_n05_000 |
2091.44 |
1.796 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.608 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
2.681 |
atratio_0002_0003 |
202.273 |
vratio_0200_0300 |
10.2 |
per_010_012 |
0.94 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
2.68 |
mratio_0002_0003 |
422億円 |
422 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
3.757 |
貸借 |
-1.076 |
rstrength_n002_n001 |
cont_02 |
1.026 |
1.655 |
mrstrength_0001_0002 |
2098.6 |
2.211 |
ma5_dratio_000_005 |
2047.3 |
4.772 |
ma10_dratio_000_005 |
2098.88 |
2.197 |
ma25_dratio_000_005 |
2136.38 |
0.403 |
ma50_dratio_000_005 |
2091.053 |
2.58 |
ma75_dratio_000_005 |
0.527 |
gratio_00.5_0001 |
2.387 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
0.192 |
atratio_0000_00.5 |
-59.259 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.94 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
2.68 |
mratio_0002_0003 |
422億円 |
422 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
0.26 |
貸借 |
-0.068 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
-1.156 |
mrstrength_n002_n001 |
2081.6 |
0.355 |
ma5_dratio_000_005 |
2032.7 |
2.77 |
ma10_dratio_000_005 |
2099.2 |
-0.486 |
ma25_dratio_n05_000 |
2137.32 |
-2.261 |
ma50_dratio_n05_000 |
2090 |
-0.048 |
ma75_dratio_n05_000 |
-1.199 |
gratio_n002_n001 |
1.456 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
-0.048 |
atratio_n0.5_0000 |
-14.286 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.94 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
2.68 |
mratio_0002_0003 |
422億円 |
422 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-0.662 |
貸借 |
0.614 |
rstrength_00.5_00.7 |
cont_n2 |
-1.013 |
0.965 |
mrstrength_00.7_0001 |
2076.4 |
0.414 |
ma5_dratio_000_005 |
2030.8 |
2.669 |
ma10_dratio_000_005 |
2103.24 |
-0.867 |
ma25_dratio_n05_000 |
2138.7 |
-2.511 |
ma50_dratio_n05_000 |
2089.947 |
-0.237 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
-0.096 |
atratio_n0.5_0000 |
-11.888 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.94 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
2.68 |
mratio_0002_0003 |
422億円 |
422 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
0.785 |
貸借 |
-0.881 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-0.935 |
mrstrength_n001_n0.5 |
2047.8 |
1.865 |
ma5_dratio_000_005 |
2031 |
2.708 |
ma10_dratio_000_005 |
2107.84 |
-1.036 |
ma25_dratio_n05_000 |
2136.72 |
-2.374 |
ma50_dratio_n05_000 |
2089.373 |
-0.161 |
ma75_dratio_n05_000 |
0.287 |
gratio_0000_00.5 |
0.768 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
1.359 |
atratio_0001_0002 |
-30.583 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.94 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
2.68 |
mratio_0002_0003 |
422億円 |
422 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
0.596 |
貸借 |
0.763 |
rstrength_00.7_0001 |
cont_none |
1.181 |
0.178 |
mrstrength_0000_00.2 |
2031.6 |
2.776 |
ma5_dratio_000_005 |
2030.6 |
2.827 |
ma10_dratio_000_005 |
2113.6 |
-1.211 |
ma25_dratio_n05_000 |
2134.06 |
-2.158 |
ma50_dratio_n05_000 |
2088.147 |
-0.007 |
ma75_dratio_n05_000 |
0.971 |
gratio_00.5_0001 |
1.832 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
-0.145 |
atratio_n0.5_0000 |
-35.016 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.89 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
3.2 |
mratio_0003_0005 |
402億円 |
402 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-1.856 |
貸借 |
1.711 |
rstrength_0001_0002 |
cont_none |
-2.957 |
2.812 |
mrstrength_0002_0005 |
1996 |
3.206 |
ma5_dratio_000_005 |
2029 |
1.528 |
ma10_dratio_000_005 |
2118.8 |
-2.775 |
ma25_dratio_n05_000 |
2131.4 |
-3.35 |
ma50_dratio_n05_000 |
2087.28 |
-1.307 |
ma75_dratio_n05_000 |
-1.697 |
gratio_n002_n001 |
3.552 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
6.231 |
atratio_0005_0010 |
16.117 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.89 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
3.2 |
mratio_0003_0005 |
402億円 |
402 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
6.98 |
貸借 |
-0.749 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-2.897 |
mrstrength_n005_n002 |
1983.8 |
3.992 |
ma5_dratio_000_005 |
2033.8 |
1.436 |
ma10_dratio_000_005 |
2126.16 |
-2.971 |
ma25_dratio_n05_000 |
2129.7 |
-3.132 |
ma50_dratio_n05_000 |
2086.507 |
-1.127 |
ma75_dratio_n05_000 |
5.149 |
gratio_0005_0010 |
2.637 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
-3.142 |
atratio_n005_n003 |
-33.738 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
3.2 |
mratio_0003_0005 |
379億円 |
379 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-1.699 |
貸借 |
-1.443 |
rstrength_n002_n001 |
cont_none |
-3.934 |
0.792 |
mrstrength_00.7_0001 |
1985.2 |
-2.176 |
ma5_dratio_n05_000 |
2044.1 |
-4.995 |
ma10_dratio_n05_000 |
2130.88 |
-8.864 |
ma25_dratio_n10_n07 |
2127.5 |
-8.719 |
ma50_dratio_n10_n07 |
2085.573 |
-6.884 |
ma75_dratio_n07_n05 |
-1.247 |
gratio_n002_n001 |
2.326 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
4.974 |
atratio_0003_0005 |
-2.83 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.87 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
0.72 |
mratio_0.50_0001 |
391億円 |
391 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
6.532 |
貸借 |
-1.558 |
rstrength_n002_n001 |
cont_none |
6.025 |
-1.051 |
mrstrength_n002_n001 |
2014.2 |
-0.457 |
ma5_dratio_n05_000 |
2069.2 |
-3.103 |
ma10_dratio_n05_000 |
2139.52 |
-6.287 |
ma25_dratio_n07_n05 |
2127.08 |
-5.739 |
ma50_dratio_n07_n05 |
2085.933 |
-3.88 |
ma75_dratio_n05_000 |
3.927 |
gratio_0003_0005 |
3.342 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
-4.452 |
atratio_n005_n003 |
-12.033 |
vratio_n025_0000 |
9 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
0.72 |
mratio_0.50_0001 |
372億円 |
372 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-6.389 |
貸借 |
1.937 |
rstrength_0001_0002 |
cont_n3 |
-7.827 |
3.375 |
mrstrength_0002_0005 |
2029.6 |
-5.893 |
ma5_dratio_n07_n05 |
2088.5 |
-8.547 |
ma10_dratio_n10_n07 |
2146.32 |
-11.01 |
ma25_dratio_n15_n10 |
2125.56 |
-10.141 |
ma50_dratio_n15_n10 |
2085.813 |
-8.429 |
ma75_dratio_n10_n07 |
-6.003 |
gratio_n010_n005 |
4.355 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
-3.43 |
atratio_n005_n003 |
77.86 |
vratio_0075_0100 |
9.4 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
0.72 |
mratio_0.50_0001 |
390億円 |
390 |
mvalue_00200_00400 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-4.809 |
貸借 |
1.379 |
rstrength_0001_0002 |
cont_n2 |
-2.75 |
-0.68 |
mrstrength_n001_n0.5 |
2062 |
-3.055 |
ma5_dratio_n05_000 |
2114.9 |
-5.48 |
ma10_dratio_n07_n05 |
2155.76 |
-7.272 |
ma25_dratio_n10_n07 |
2126.12 |
-5.979 |
ma50_dratio_n07_n05 |
2086.52 |
-4.195 |
ma75_dratio_n05_000 |
-2.222 |
gratio_n003_n002 |
4.154 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
-0.815 |
atratio_n001_n0.5 |
-1.095 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.9 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
0.72 |
mratio_0.50_0001 |
404億円 |
404 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-1.753 |
貸借 |
0.938 |
rstrength_00.7_0001 |
cont_none |
-2.771 |
1.956 |
mrstrength_0001_0002 |
2083.8 |
-0.662 |
ma5_dratio_n05_000 |
2134.4 |
-3.017 |
ma10_dratio_n05_000 |
2162.2 |
-4.264 |
ma25_dratio_n05_000 |
2124.62 |
-2.571 |
ma50_dratio_n05_000 |
2086.293 |
-0.781 |
ma75_dratio_n05_000 |
-1.294 |
gratio_n002_n001 |
1.715 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
0.24 |
atratio_0000_00.5 |
47.312 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.91 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
0.72 |
mratio_0.50_0001 |
407億円 |
407 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-1.774 |
貸借 |
2.014 |
rstrength_0002_0005 |
cont_02 |
0.285 |
-0.045 |
mrstrength_n0.2_0000 |
2103 |
-0.761 |
ma5_dratio_n05_000 |
2145.4 |
-2.722 |
ma10_dratio_n05_000 |
2164.56 |
-3.583 |
ma25_dratio_n05_000 |
2121.94 |
-1.647 |
ma50_dratio_n05_000 |
2085.267 |
0.083 |
ma75_dratio_000_005 |
1.345 |
gratio_0001_0002 |
1.581 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
0.483 |
atratio_0000_00.5 |
-56.44 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.9 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
0.05 |
mratio_0000_0.20 |
406億円 |
406 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
0.121 |
貸借 |
0.362 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
0.464 |
mrstrength_00.2_00.5 |
2124.2 |
-1.987 |
ma5_dratio_n05_000 |
2152.7 |
-3.284 |
ma10_dratio_n05_000 |
2166.64 |
-3.907 |
ma25_dratio_n05_000 |
2118.76 |
-1.735 |
ma50_dratio_n05_000 |
2083.36 |
-0.065 |
ma75_dratio_n05_000 |
0.434 |
gratio_0000_00.5 |
1.398 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
-1.708 |
atratio_n002_n001 |
-43.444 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.9 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
0.05 |
mratio_0000_0.20 |
404億円 |
404 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-4.405 |
貸借 |
2.697 |
rstrength_0002_0005 |
cont_n4 |
-4.048 |
2.34 |
mrstrength_0002_0005 |
2147.4 |
-3.511 |
ma5_dratio_n05_000 |
2160.9 |
-4.114 |
ma10_dratio_n05_000 |
2167.88 |
-4.423 |
ma25_dratio_n05_000 |
2115.8 |
-2.07 |
ma50_dratio_n05_000 |
2081.373 |
-0.45 |
ma75_dratio_n05_000 |
-2.04 |
gratio_n003_n002 |
1.851 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
-2.678 |
atratio_n003_n002 |
-22.004 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.91 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
0.05 |
mratio_0000_0.20 |
411億円 |
411 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-3.957 |
貸借 |
1.279 |
rstrength_0001_0002 |
cont_n3 |
-1.798 |
-0.88 |
mrstrength_n001_n0.5 |
2167.8 |
-2.759 |
ma5_dratio_n05_000 |
2168.9 |
-2.808 |
ma10_dratio_n05_000 |
2169.4 |
-2.83 |
ma25_dratio_n05_000 |
2113.34 |
-0.253 |
ma50_dratio_n05_000 |
2079.387 |
1.376 |
ma75_dratio_000_005 |
-1.893 |
gratio_n002_n001 |
1.572 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
-1.231 |
atratio_n002_n001 |
207.302 |
vratio_0200_0300 |
10.2 |
per_010_012 |
0.94 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
0.05 |
mratio_0000_0.20 |
422億円 |
422 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
0.473 |
貸借 |
-1.704 |
rstrength_n002_n001 |
cont_n2 |
-0.598 |
-0.633 |
mrstrength_n001_n0.5 |
2185 |
-0.87 |
ma5_dratio_n05_000 |
2173.4 |
-0.34 |
ma10_dratio_n05_000 |
2170.28 |
-0.197 |
ma25_dratio_n05_000 |
2110.1 |
2.649 |
ma50_dratio_000_005 |
2077.333 |
4.268 |
ma75_dratio_000_005 |
-0.593 |
gratio_n001_n0.5 |
1.064 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
-0.227 |
atratio_n0.5_0000 |
2.941 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
0.05 |
mratio_0000_0.20 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
2.099 |
貸借 |
-2.326 |
rstrength_n005_n002 |
cont_none |
0.653 |
-0.88 |
mrstrength_n001_n0.5 |
2187.8 |
0.238 |
ma5_dratio_000_005 |
2175.8 |
0.791 |
ma10_dratio_000_005 |
2170.72 |
1.026 |
ma25_dratio_000_005 |
2106.7 |
4.096 |
ma50_dratio_000_005 |
2074.027 |
5.736 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.15 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
1.104 |
atratio_0001_0002 |
21.912 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
0.06 |
mratio_0000_0.20 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
1.093 |
貸借 |
0.011 |
rstrength_0000_00.2 |
cont_none |
0.457 |
0.647 |
mrstrength_00.5_00.7 |
2181.2 |
0.77 |
ma5_dratio_000_005 |
2176.5 |
0.988 |
ma10_dratio_000_005 |
2170.64 |
1.26 |
ma25_dratio_000_005 |
2102.94 |
4.52 |
ma50_dratio_000_005 |
2070.013 |
6.183 |
ma75_dratio_005_007 |
0.46 |
gratio_0000_00.5 |
1.571 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
-0.912 |
atratio_n001_n0.5 |
16.204 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.94 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
0.06 |
mratio_0000_0.20 |
424億円 |
424 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-1.539 |
貸借 |
0.627 |
rstrength_00.5_00.7 |
cont_none |
-0.182 |
-0.73 |
mrstrength_n001_n0.5 |
2174.4 |
-0.018 |
ma5_dratio_n05_000 |
2179.7 |
-0.262 |
ma10_dratio_n05_000 |
2169.76 |
0.195 |
ma25_dratio_000_005 |
2098.98 |
3.574 |
ma50_dratio_000_005 |
2065.707 |
5.242 |
ma75_dratio_005_007 |
0.228 |
gratio_0000_00.5 |
1.524 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
0.642 |
atratio_00.5_0001 |
31.707 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
0.06 |
mratio_0000_0.20 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-0.939 |
貸借 |
1.581 |
rstrength_0001_0002 |
cont_02 |
-0.198 |
0.84 |
mrstrength_00.7_0001 |
2170 |
1.106 |
ma5_dratio_000_005 |
2184.1 |
0.453 |
ma10_dratio_000_005 |
2171.72 |
1.026 |
ma25_dratio_000_005 |
2096 |
4.676 |
ma50_dratio_000_005 |
2061.76 |
6.414 |
ma75_dratio_005_007 |
0.367 |
gratio_0000_00.5 |
1.011 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
0.926 |
atratio_00.5_0001 |
-23.005 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
0.06 |
mratio_0000_0.20 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
0.146 |
貸借 |
0.78 |
rstrength_00.7_0001 |
cont_none |
-0.247 |
1.173 |
mrstrength_0001_0002 |
2161.8 |
0.842 |
ma5_dratio_000_005 |
2189.1 |
-0.416 |
ma10_dratio_n05_000 |
2171.76 |
0.379 |
ma25_dratio_000_005 |
2093 |
4.157 |
ma50_dratio_000_005 |
2057.707 |
5.943 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.157 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
-0.185 |
atratio_n0.5_0000 |
7.576 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.94 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
0.07 |
mratio_0000_0.20 |
421億円 |
421 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-0.05 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_none |
1.2 |
-1.385 |
mrstrength_n002_n001 |
2163.8 |
-0.176 |
ma5_dratio_n05_000 |
2189.2 |
-1.334 |
ma10_dratio_n05_000 |
2171.76 |
-0.541 |
ma25_dratio_n05_000 |
2090.84 |
3.308 |
ma50_dratio_000_005 |
2053.787 |
5.172 |
ma75_dratio_005_007 |
-0.092 |
gratio_n0.5_0000 |
0.602 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
0.558 |
atratio_00.5_0001 |
-32.653 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.94 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
0.07 |
mratio_0000_0.20 |
422億円 |
422 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
1.384 |
貸借 |
-0.826 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-0.369 |
mrstrength_n0.5_n0.2 |
2171.8 |
-0.359 |
ma5_dratio_n05_000 |
2189 |
-1.142 |
ma10_dratio_n05_000 |
2172.24 |
-0.379 |
ma25_dratio_n05_000 |
2089.46 |
3.567 |
ma50_dratio_000_005 |
2050.72 |
5.524 |
ma75_dratio_005_007 |
1.162 |
gratio_0001_0002 |
1.445 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
-0.046 |
atratio_n0.5_0000 |
-48.057 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.93 |
pbr_0.8_001 |
2.79 |
yield_2.5_003 |
0.07 |
mratio_0000_0.20 |
420億円 |
420 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
0.356 |
貸借 |
-0.402 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.715 |
-0.761 |
mrstrength_n001_n0.5 |
2185 |
-1.51 |
ma5_dratio_n05_000 |
2190.1 |
-1.74 |
ma10_dratio_n05_000 |
2172.84 |
-0.959 |
ma25_dratio_n05_000 |
2088.18 |
3.056 |
ma50_dratio_000_005 |
2047.52 |
5.103 |
ma75_dratio_005_007 |
-0.232 |
gratio_n0.5_0000 |
0.98 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
-1.689 |
atratio_n002_n001 |
16.461 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.93 |
pbr_0.8_001 |
2.79 |
yield_2.5_003 |
0.07 |
mratio_0000_0.20 |
420億円 |
420 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
0.405 |
貸借 |
-2.094 |
rstrength_n005_n002 |
cont_n3 |
-0.079 |
-1.61 |
mrstrength_n002_n001 |
2198.2 |
-2.056 |
ma5_dratio_n05_000 |
2189.5 |
-1.667 |
ma10_dratio_n05_000 |
2173.88 |
-0.96 |
ma25_dratio_n05_000 |
2087.14 |
3.156 |
ma50_dratio_000_005 |
2044.053 |
5.33 |
ma75_dratio_005_007 |
-0.594 |
gratio_n001_n0.5 |
1.681 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
-0.455 |
atratio_n0.5_0000 |
36.901 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
0.07 |
mratio_0000_0.20 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
2.062 |
貸借 |
-2.517 |
rstrength_n005_n002 |
cont_n2 |
0.071 |
-0.526 |
mrstrength_n001_n0.5 |
2216.4 |
-1.191 |
ma5_dratio_n05_000 |
2190.2 |
-0.009 |
ma10_dratio_n05_000 |
2175.44 |
0.669 |
ma25_dratio_000_005 |
2085.4 |
5.016 |
ma50_dratio_005_007 |
2041.173 |
7.291 |
ma75_dratio_007_010 |
0.182 |
gratio_0000_00.5 |
1.826 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
-1.345 |
atratio_n002_n001 |
127.564 |
vratio_0100_0200 |
10.4 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
0.07 |
mratio_0000_0.20 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-3.075 |
貸借 |
1.73 |
rstrength_0001_0002 |
cont_none |
-0.635 |
-0.71 |
mrstrength_n001_n0.5 |
2214.6 |
-0.659 |
ma5_dratio_n05_000 |
2184.1 |
0.728 |
ma10_dratio_000_005 |
2174.16 |
1.189 |
ma25_dratio_000_005 |
2083.3 |
5.602 |
ma50_dratio_005_007 |
2037.693 |
7.965 |
ma75_dratio_007_010 |
-1.704 |
gratio_n002_n001 |
1.563 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
0.541 |
atratio_00.5_0001 |
-39.535 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.97 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
0.12 |
mratio_0000_0.20 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-0.957 |
貸借 |
1.498 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.158 |
mrstrength_0000_00.2 |
2206.2 |
1.079 |
ma5_dratio_000_005 |
2178 |
2.388 |
ma10_dratio_000_005 |
2165.6 |
2.974 |
ma25_dratio_000_005 |
2080.14 |
7.204 |
ma50_dratio_007_010 |
2034.12 |
9.63 |
ma75_dratio_007_010 |
0.406 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
-1.159 |
atratio_n002_n001 |
40.984 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
0.12 |
mratio_0000_0.20 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-0.715 |
貸借 |
-0.444 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
1.01 |
mrstrength_0001_0002 |
2195.2 |
1.039 |
ma5_dratio_000_005 |
2166.3 |
2.387 |
ma10_dratio_000_005 |
2154.52 |
2.946 |
ma25_dratio_000_005 |
2075.42 |
6.87 |
ma50_dratio_005_007 |
2029.987 |
9.262 |
ma75_dratio_007_010 |
-1.738 |
gratio_n002_n001 |
2.547 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
2.889 |
atratio_0002_0003 |
4.571 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.97 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
0.12 |
mratio_0000_0.20 |
437億円 |
437 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
3.054 |
貸借 |
-0.165 |
rstrength_n0.2_0000 |
cont_02 |
0.766 |
2.123 |
mrstrength_0002_0005 |
2180.8 |
2.898 |
ma5_dratio_000_005 |
2155.5 |
4.106 |
ma10_dratio_000_005 |
2144 |
4.664 |
ma25_dratio_000_005 |
2071.52 |
8.326 |
ma50_dratio_007_010 |
2026.147 |
10.752 |
ma75_dratio_010_015 |
0.871 |
gratio_00.5_0001 |
2.136 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
1.066 |
atratio_0001_0002 |
-48.071 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
0.12 |
mratio_0000_0.20 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
0.48 |
貸借 |
0.586 |
rstrength_00.5_00.7 |
cont_none |
0.233 |
0.833 |
mrstrength_00.7_0001 |
2164 |
0.786 |
ma5_dratio_000_005 |
2144.1 |
1.721 |
ma10_dratio_000_005 |
2133.24 |
2.239 |
ma25_dratio_000_005 |
2066.68 |
5.532 |
ma50_dratio_005_007 |
2022.027 |
7.862 |
ma75_dratio_007_010 |
0.093 |
gratio_0000_00.5 |
1.574 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
-0.782 |
atratio_n001_n0.5 |
-58.852 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.94 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
0.54 |
mratio_0.50_0001 |
421億円 |
421 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-0.473 |
貸借 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.42 |
mrstrength_00.2_00.5 |
2153.6 |
0.204 |
ma5_dratio_000_005 |
2143.7 |
0.667 |
ma10_dratio_000_005 |
2124.12 |
1.595 |
ma25_dratio_000_005 |
2062.92 |
4.609 |
ma50_dratio_000_005 |
2018.613 |
6.905 |
ma75_dratio_005_007 |
-0.46 |
gratio_n0.5_0000 |
1.439 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
1.351 |
atratio_0001_0002 |
-10.296 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.94 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
0.54 |
mratio_0.50_0001 |
424億円 |
424 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
2.709 |
貸借 |
-1.358 |
rstrength_n002_n001 |
cont_none |
1.695 |
-0.344 |
mrstrength_n0.5_n0.2 |
2149.8 |
1.172 |
ma5_dratio_000_005 |
2147 |
1.304 |
ma10_dratio_000_005 |
2114.64 |
2.854 |
ma25_dratio_000_005 |
2059.14 |
5.627 |
ma50_dratio_005_007 |
2015.6 |
7.908 |
ma75_dratio_007_010 |
1.771 |
gratio_0001_0002 |
1.581 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
-0.648 |
atratio_n001_n0.5 |
-7.31 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.93 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
0.54 |
mratio_0.50_0001 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-0.962 |
貸借 |
0.314 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
2.229 |
mrstrength_0002_0005 |
2137.4 |
0.402 |
ma5_dratio_000_005 |
2147.1 |
-0.051 |
ma10_dratio_n05_000 |
2104.8 |
1.957 |
ma25_dratio_000_005 |
2055.56 |
4.4 |
ma50_dratio_000_005 |
2012.427 |
6.637 |
ma75_dratio_005_007 |
-1.065 |
gratio_n002_n001 |
1.497 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
1.456 |
atratio_0001_0002 |
104.782 |
vratio_0100_0200 |
10.2 |
per_010_012 |
0.94 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
0.54 |
mratio_0.50_0001 |
421億円 |
421 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
1.366 |
貸借 |
0.09 |
rstrength_0000_00.2 |
cont_none |
0.298 |
1.158 |
mrstrength_0001_0002 |
2130.2 |
1.399 |
ma5_dratio_000_005 |
2154.8 |
0.241 |
ma10_dratio_000_005 |
2096.48 |
3.03 |
ma25_dratio_000_005 |
2051.9 |
5.268 |
ma50_dratio_005_007 |
2009.24 |
7.503 |
ma75_dratio_007_010 |
0.188 |
gratio_0000_00.5 |
1.313 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
-0.468 |
atratio_n0.5_0000 |
-20.364 |
vratio_n025_0000 |
10 |
per_010_012 |
0.92 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
0.58 |
mratio_0.50_0001 |
415億円 |
415 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-0.554 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_none |
-0.25 |
-0.218 |
mrstrength_n0.5_n0.2 |
2124.2 |
0.226 |
ma5_dratio_000_005 |
2158.3 |
-1.358 |
ma10_dratio_n05_000 |
2087.04 |
2.011 |
ma25_dratio_000_005 |
2048.34 |
3.938 |
ma50_dratio_000_005 |
2005.4 |
6.163 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.658 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
1.23 |
atratio_0001_0002 |
95.469 |
vratio_0075_0100 |
10.1 |
per_010_012 |
0.93 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
0.58 |
mratio_0.50_0001 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
1.487 |
貸借 |
-0.257 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.39 |
2.62 |
mrstrength_0002_0005 |
2133.8 |
0.244 |
ma5_dratio_000_005 |
2163.4 |
-1.128 |
ma10_dratio_n05_000 |
2079.32 |
2.87 |
ma25_dratio_000_005 |
2045.62 |
4.565 |
ma50_dratio_000_005 |
2001.547 |
6.867 |
ma75_dratio_005_007 |
1.136 |
gratio_0001_0002 |
1.221 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
0.142 |
atratio_0000_00.5 |
-47.804 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.92 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
0.58 |
mratio_0.50_0001 |
412億円 |
412 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-0.758 |
貸借 |
0.9 |
rstrength_00.7_0001 |
cont_none |
0.256 |
-0.114 |
mrstrength_n0.2_0000 |
2144.2 |
-1.455 |
ma5_dratio_n05_000 |
2166.7 |
-2.478 |
ma10_dratio_n05_000 |
2070.88 |
2.034 |
ma25_dratio_000_005 |
2041.72 |
3.491 |
ma50_dratio_000_005 |
1998.28 |
5.741 |
ma75_dratio_005_007 |
-0.332 |
gratio_n0.5_0000 |
1.243 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
-0.939 |
atratio_n001_n0.5 |
-0.169 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.92 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
0.58 |
mratio_0.50_0001 |
411億円 |
411 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-2.179 |
貸借 |
1.24 |
rstrength_0001_0002 |
cont_n3 |
-1.242 |
0.303 |
mrstrength_00.2_00.5 |
2156.8 |
-2.17 |
ma5_dratio_n05_000 |
2173.3 |
-2.913 |
ma10_dratio_n05_000 |
2063.72 |
2.243 |
ma25_dratio_000_005 |
2038.12 |
3.527 |
ma50_dratio_000_005 |
1995.067 |
5.761 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.198 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
-2.159 |
atratio_n003_n002 |
102.389 |
vratio_0100_0200 |
10 |
per_010_012 |
0.92 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
0.58 |
mratio_0.50_0001 |
415億円 |
415 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-0.081 |
貸借 |
-2.078 |
rstrength_n005_n002 |
cont_n2 |
-0.269 |
-1.89 |
mrstrength_n002_n001 |
2179.4 |
-2.267 |
ma5_dratio_n05_000 |
2180.1 |
-2.298 |
ma10_dratio_n05_000 |
2057.28 |
3.535 |
ma25_dratio_000_005 |
2034.38 |
4.7 |
ma50_dratio_000_005 |
1992.067 |
6.924 |
ma75_dratio_005_007 |
0.827 |
gratio_00.5_0001 |
3.148 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
-0.639 |
atratio_n001_n0.5 |
64.607 |
vratio_0050_0075 |
10.2 |
per_010_012 |
0.94 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
0.65 |
mratio_0.50_0001 |
424億円 |
424 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
0.247 |
貸借 |
-0.886 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-0.884 |
mrstrength_n001_n0.5 |
2192.4 |
-0.702 |
ma5_dratio_n05_000 |
2186.3 |
-0.425 |
ma10_dratio_n05_000 |
2049.92 |
6.199 |
ma25_dratio_005_007 |
2030.86 |
7.196 |
ma50_dratio_007_010 |
1988.493 |
9.48 |
ma75_dratio_007_010 |
-0.183 |
gratio_n0.5_0000 |
1.25 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
0.689 |
atratio_00.5_0001 |
-40.468 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
0.65 |
mratio_0.50_0001 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-1.612 |
貸借 |
2.301 |
rstrength_0002_0005 |
cont_none |
0.063 |
0.626 |
mrstrength_00.5_00.7 |
2193 |
-0.091 |
ma5_dratio_n05_000 |
2184.4 |
0.302 |
ma10_dratio_000_005 |
2042.68 |
7.261 |
ma25_dratio_007_010 |
2025.68 |
8.161 |
ma50_dratio_007_010 |
1983.813 |
10.444 |
ma75_dratio_010_015 |
0.46 |
gratio_0000_00.5 |
0.873 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
-2.114 |
atratio_n003_n002 |
59.893 |
vratio_0050_0075 |
10.2 |
per_010_012 |
0.94 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
0.65 |
mratio_0.50_0001 |
424億円 |
424 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-1.112 |
貸借 |
-1.002 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-1.323 |
mrstrength_n002_n001 |
2189.2 |
-0.603 |
ma5_dratio_n05_000 |
2163.9 |
0.559 |
ma10_dratio_000_005 |
2035.24 |
6.916 |
ma25_dratio_005_007 |
2019.7 |
7.739 |
ma50_dratio_007_010 |
1979.16 |
9.946 |
ma75_dratio_007_010 |
-0.315 |
gratio_n0.5_0000 |
2.022 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
1.276 |
atratio_0001_0002 |
-16.889 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
0.65 |
mratio_0.50_0001 |
433億円 |
433 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
2.317 |
貸借 |
-1.041 |
rstrength_n002_n001 |
cont_03 |
1.278 |
-0.002 |
mrstrength_n0.2_0000 |
2189.8 |
1.516 |
ma5_dratio_000_005 |
2141.6 |
3.801 |
ma10_dratio_000_005 |
2028.2 |
9.605 |
ma25_dratio_007_010 |
2013.68 |
10.395 |
ma50_dratio_010_015 |
1974.36 |
12.593 |
ma75_dratio_010_015 |
0.228 |
gratio_0000_00.5 |
1.276 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
0.688 |
atratio_00.5_0001 |
30.814 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
0.65 |
mratio_0.50_0001 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
0.513 |
貸借 |
0.175 |
rstrength_0000_00.2 |
cont_02 |
0.419 |
0.269 |
mrstrength_00.2_00.5 |
2180.8 |
0.651 |
ma5_dratio_000_005 |
2114.8 |
3.792 |
ma10_dratio_000_005 |
2020.28 |
8.648 |
ma25_dratio_007_010 |
2006.78 |
9.379 |
ma50_dratio_007_010 |
1969.387 |
11.456 |
ma75_dratio_010_015 |
0.229 |
gratio_0000_00.5 |
1.012 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
0.368 |
atratio_0000_00.5 |
-55.897 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
5.25 |
mratio_0005_0010 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-0.567 |
貸借 |
0.935 |
rstrength_00.7_0001 |
cont_none |
0.036 |
0.332 |
mrstrength_00.2_00.5 |
2180.2 |
-0.009 |
ma5_dratio_n05_000 |
2092.8 |
4.167 |
ma10_dratio_000_005 |
2014.24 |
8.229 |
ma25_dratio_007_010 |
2000.68 |
8.963 |
ma50_dratio_007_010 |
1965.04 |
10.939 |
ma75_dratio_010_015 |
0.783 |
gratio_00.5_0001 |
0.921 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
-0.321 |
atratio_n0.5_0000 |
-25 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.94 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
5.25 |
mratio_0005_0010 |
423億円 |
423 |
mvalue_00400_01000 |
2025-01-31 |
settlement_m00_b07 |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-0.954 |
貸借 |
0.633 |
rstrength_00.5_00.7 |
cont_none |
-0.715 |
0.394 |
mrstrength_00.2_00.5 |
2175.8 |
-0.175 |
ma5_dratio_n05_000 |
2070.1 |
4.922 |
ma10_dratio_000_005 |
2009.92 |
8.064 |
ma25_dratio_007_010 |
1994.8 |
8.883 |
ma50_dratio_007_010 |
1960.573 |
10.784 |
ma75_dratio_010_015 |
-0.872 |
gratio_n001_n0.5 |
2.917 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
0.046 |
atratio_0000_00.5 |
67.203 |
vratio_0050_0075 |
10.3 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
5.25 |
mratio_0005_0010 |
425億円 |
425 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
0.998 |
貸借 |
-0.952 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
-0.559 |
mrstrength_n001_n0.5 |
2138.6 |
1.889 |
ma5_dratio_000_005 |
2045 |
6.553 |
ma10_dratio_005_007 |
2006.68 |
8.587 |
ma25_dratio_007_010 |
1989.96 |
9.5 |
ma50_dratio_007_010 |
1956.387 |
11.379 |
ma75_dratio_010_015 |
-0.689 |
gratio_n001_n0.5 |
2.541 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
-0.639 |
atratio_n001_n0.5 |
-46.101 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
5.25 |
mratio_0005_0010 |
425億円 |
425 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-1.022 |
貸借 |
0.383 |
rstrength_00.2_00.5 |
cont_none |
0.085 |
-0.724 |
mrstrength_n001_n0.5 |
2093.4 |
4.041 |
ma5_dratio_000_005 |
2020 |
7.822 |
ma10_dratio_007_010 |
2003.52 |
8.709 |
ma25_dratio_007_010 |
1984.86 |
9.731 |
ma50_dratio_007_010 |
1952.013 |
11.577 |
ma75_dratio_010_015 |
0.046 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
1.576 |
atratio_0001_0002 |
-62.089 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
5.25 |
mratio_0005_0010 |
427億円 |
427 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-0.014 |
貸借 |
1.59 |
rstrength_0001_0002 |
cont_03 |
0.722 |
0.854 |
mrstrength_00.7_0001 |
2048.8 |
6.989 |
ma5_dratio_005_007 |
1996 |
9.82 |
ma10_dratio_007_010 |
2000.4 |
9.578 |
ma25_dratio_007_010 |
1979.14 |
10.755 |
ma50_dratio_010_015 |
1947.867 |
12.533 |
ma75_dratio_010_015 |
0.463 |
gratio_0000_00.5 |
3.692 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
8.661 |
atratio_0005_0010 |
688.601 |
vratio_0500_1000 |
10.2 |
per_010_012 |
0.94 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
4.82 |
mratio_0003_0005 |
421億円 |
421 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b03_b01 |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-2.837 |
貸借 |
11.498 |
rstrength_0010_p000 |
cont_02 |
-2.659 |
11.32 |
mrstrength_0010_p000 |
2005.4 |
7.609 |
ma5_dratio_007_010 |
1969.2 |
9.588 |
ma10_dratio_007_010 |
1995.36 |
8.151 |
ma25_dratio_007_010 |
1974.04 |
9.319 |
ma50_dratio_007_010 |
1943.027 |
11.064 |
ma75_dratio_010_015 |
9.97 |
gratio_0005_0010 |
3.019 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
1.69 |
atratio_0001_0002 |
69.298 |
vratio_0050_0075 |
9.3 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
4.82 |
mratio_0003_0005 |
387億円 |
387 |
mvalue_00200_00400 |
2025-01-31 |
settlement_000_000 |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-0.21 |
貸借 |
1.9 |
rstrength_0001_0002 |
cont_none |
0.148 |
1.542 |
mrstrength_0001_0002 |
1964.4 |
1.1 |
ma5_dratio_000_005 |
1947 |
2.003 |
ma10_dratio_000_005 |
1992.44 |
-0.323 |
ma25_dratio_n05_000 |
1969.46 |
0.84 |
ma50_dratio_000_005 |
1938.68 |
2.441 |
ma75_dratio_000_005 |
0.051 |
gratio_0000_00.5 |
2.318 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
-0.102 |
atratio_n0.5_0000 |
-32.143 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
4.82 |
mratio_0003_0005 |
381億円 |
381 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
0.208 |
貸借 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.252 |
-0.354 |
mrstrength_n0.5_n0.2 |
1951.4 |
0.082 |
ma5_dratio_000_005 |
1941.2 |
0.608 |
ma10_dratio_000_005 |
1994.68 |
-2.09 |
ma25_dratio_n05_000 |
1968.38 |
-0.781 |
ma50_dratio_n05_000 |
1936.267 |
0.864 |
ma75_dratio_000_005 |
-0.46 |
gratio_n0.5_0000 |
0.824 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
-1.013 |
atratio_n002_n001 |
33.333 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
4.82 |
mratio_0003_0005 |
381億円 |
381 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
0.235 |
貸借 |
-1.248 |
rstrength_n002_n001 |
cont_none |
1.02 |
-2.033 |
mrstrength_n005_n002 |
1946.6 |
0.432 |
ma5_dratio_000_005 |
1939.3 |
0.81 |
ma10_dratio_000_005 |
1996.32 |
-2.07 |
ma25_dratio_n05_000 |
1967.72 |
-0.646 |
ma50_dratio_n05_000 |
1934.267 |
1.072 |
ma75_dratio_000_005 |
0.759 |
gratio_00.5_0001 |
2.524 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
1.126 |
atratio_0001_0002 |
57.5 |
vratio_0050_0075 |
9.3 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
5.35 |
mratio_0005_0010 |
385億円 |
385 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
0.802 |
貸借 |
0.324 |
rstrength_00.2_00.5 |
cont_02 |
-1.387 |
2.513 |
mrstrength_0002_0005 |
1943.2 |
1.636 |
ma5_dratio_000_005 |
1938.7 |
1.872 |
ma10_dratio_000_005 |
1999.04 |
-1.203 |
ma25_dratio_n05_000 |
1967.22 |
0.395 |
ma50_dratio_000_005 |
1932.587 |
2.195 |
ma75_dratio_000_005 |
0.358 |
gratio_0000_00.5 |
1.282 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
1.666 |
atratio_0001_0002 |
-75.385 |
vratio_n100_n075 |
9.2 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
5.35 |
mratio_0005_0010 |
381億円 |
381 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a04_a06 |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
0.893 |
貸借 |
0.773 |
rstrength_00.7_0001 |
cont_none |
-0.917 |
2.583 |
mrstrength_0002_0005 |
1933 |
1.035 |
ma5_dratio_000_005 |
1935.8 |
0.889 |
ma10_dratio_000_005 |
2000.12 |
-2.356 |
ma25_dratio_n05_000 |
1966.42 |
-0.682 |
ma50_dratio_n05_000 |
1930.093 |
1.187 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.77 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
-0.415 |
atratio_n0.5_0000 |
192.793 |
vratio_0100_0200 |
9 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
5.35 |
mratio_0005_0010 |
374億円 |
374 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-0.308 |
貸借 |
-0.107 |
rstrength_n0.2_0000 |
cont_n2 |
-0.067 |
-0.348 |
mrstrength_n0.5_n0.2 |
1929.6 |
-0.446 |
ma5_dratio_n05_000 |
1940.1 |
-0.984 |
ma10_dratio_n05_000 |
2001.72 |
-4.033 |
ma25_dratio_n05_000 |
1965.86 |
-2.282 |
ma50_dratio_n05_000 |
1927.667 |
-0.346 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.542 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
-0.464 |
atratio_n0.5_0000 |
109.434 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
5.35 |
mratio_0005_0010 |
376億円 |
376 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-1.561 |
貸借 |
1.097 |
rstrength_0001_0002 |
cont_none |
0.789 |
-1.253 |
mrstrength_n002_n001 |
1931 |
-0.104 |
ma5_dratio_n05_000 |
1948.5 |
-1.001 |
ma10_dratio_n05_000 |
2003.64 |
-3.725 |
ma25_dratio_n05_000 |
1966.08 |
-1.886 |
ma50_dratio_n05_000 |
1925.253 |
0.195 |
ma75_dratio_000_005 |
0.516 |
gratio_00.5_0001 |
1.457 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
0.728 |
atratio_00.5_0001 |
-8.621 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
5.35 |
mratio_0005_0010 |
378億円 |
378 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
1.064 |
貸借 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-0.856 |
mrstrength_n001_n0.5 |
1932 |
0.311 |
ma5_dratio_000_005 |
1955.6 |
-0.9 |
ma10_dratio_n05_000 |
2006.32 |
-3.405 |
ma25_dratio_n05_000 |
1966.24 |
-1.436 |
ma50_dratio_n05_000 |
1922.787 |
0.791 |
ma75_dratio_000_005 |
1.04 |
gratio_0001_0002 |
0.725 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
-0.62 |
atratio_n001_n0.5 |
-12.121 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
6.37 |
mratio_0005_0010 |
375億円 |
375 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a10_a12 |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-0.957 |
貸借 |
0.337 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-0.943 |
mrstrength_n001_n0.5 |
1934.2 |
-0.527 |
ma5_dratio_n05_000 |
1964.3 |
-2.052 |
ma10_dratio_n05_000 |
2007.32 |
-4.151 |
ma25_dratio_n05_000 |
1965.62 |
-2.117 |
ma50_dratio_n05_000 |
1920.027 |
0.207 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.199 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
0.415 |
atratio_0000_00.5 |
-52.174 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
6.37 |
mratio_0005_0010 |
377億円 |
377 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a10_a12 |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
1.672 |
貸借 |
-1.257 |
rstrength_n002_n001 |
cont_none |
1.173 |
-0.758 |
mrstrength_n001_n0.5 |
1938.6 |
-0.134 |
ma5_dratio_n05_000 |
1976.3 |
-2.039 |
ma10_dratio_n05_000 |
2009.64 |
-3.664 |
ma25_dratio_n05_000 |
1964.58 |
-1.455 |
ma50_dratio_n05_000 |
1917.947 |
0.941 |
ma75_dratio_000_005 |
0.467 |
gratio_0000_00.5 |
0.723 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
-0.31 |
atratio_n0.5_0000 |
-12.658 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
6.37 |
mratio_0005_0010 |
376億円 |
376 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a13_a15 |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-0.304 |
貸借 |
-0.006 |
rstrength_n0.2_0000 |
cont_n2 |
-0.314 |
0.004 |
mrstrength_0000_00.2 |
1950.6 |
-1.159 |
ma5_dratio_n05_000 |
1989.9 |
-3.111 |
ma10_dratio_n05_000 |
2011.92 |
-4.171 |
ma25_dratio_n05_000 |
1962.66 |
-1.766 |
ma50_dratio_n05_000 |
1916.187 |
0.616 |
ma75_dratio_000_005 |
0.155 |
gratio_0000_00.5 |
2.416 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
-0.77 |
atratio_n001_n0.5 |
18.797 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
6.37 |
mratio_0005_0010 |
377億円 |
377 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a13_a15 |
9902;8059;3176 |
日伝;第一実;三洋貿易 |
-0.408 |
貸借 |
-0.362 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-1.103 |
mrstrength_n002_n001 |
1966 |
-1.628 |
ma5_dratio_n05_000 |
2006.2 |
-3.599 |
ma10_dratio_n05_000 |
2012.56 |
-3.903 |
ma25_dratio_n05_000 |
1961.98 |
-1.426 |
ma50_dratio_n05_000 |
1914.253 |
1.032 |
ma75_dratio_000_005 |
0.564 |
gratio_00.5_0001 |
1.706 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
0.154 |
atratio_0000_00.5 |
-50.187 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.08 |
yield_003_3.5 |
5.55 |
mratio_0005_0010 |
380億円 |
380 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a16_p00 |
9902;8059;3176 |
日伝;第一実;三洋貿易 |
1.822 |
貸借 |
-1.668 |
rstrength_n002_n001 |
cont_none |
-0.077 |
0.231 |
mrstrength_00.2_00.5 |
1979.2 |
-1.526 |
ma5_dratio_n05_000 |
2022.8 |
-3.648 |
ma10_dratio_n05_000 |
2012.52 |
-3.156 |
ma25_dratio_n05_000 |
1960.74 |
-0.599 |
ma50_dratio_n05_000 |
1912.28 |
1.92 |
ma75_dratio_000_005 |
0.36 |
gratio_0000_00.5 |
1.86 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
-2.505 |
atratio_n003_n002 |
124.37 |
vratio_0100_0200 |
9.3 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
5.55 |
mratio_0005_0010 |
383億円 |
383 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a16_p00 |
9902;8059;3176 |
日伝;第一実;三洋貿易 |
-1.946 |
貸借 |
-0.559 |
rstrength_n001_n0.5 |
cont_n2 |
-1.827 |
-0.678 |
mrstrength_n001_n0.5 |
1994.4 |
-2.427 |
ma5_dratio_n05_000 |
2037.9 |
-4.51 |
ma10_dratio_n05_000 |
2011.48 |
-3.255 |
ma25_dratio_n05_000 |
1959.46 |
-0.687 |
ma50_dratio_n05_000 |
1909.92 |
1.889 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.884 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
-0.449 |
atratio_n0.5_0000 |
-1.653 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.01 |
yield_003_3.5 |
5.55 |
mratio_0005_0010 |
389億円 |
389 |
mvalue_00200_00400 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-0.835 |
貸借 |
0.386 |
rstrength_00.2_00.5 |
cont_none |
-1.047 |
0.598 |
mrstrength_00.5_00.7 |
2014 |
-0.894 |
ma5_dratio_n05_000 |
2049.9 |
-2.629 |
ma10_dratio_n05_000 |
2011.8 |
-0.785 |
ma25_dratio_n05_000 |
1957.78 |
1.952 |
ma50_dratio_000_005 |
1907.493 |
4.64 |
ma75_dratio_000_005 |
0.15 |
gratio_0000_00.5 |
1.754 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
0.25 |
atratio_0000_00.5 |
-17.123 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
5.55 |
mratio_0005_0010 |
391億円 |
391 |
mvalue_00200_00400 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-2.371 |
貸借 |
2.621 |
rstrength_0002_0005 |
cont_none |
-0.94 |
1.19 |
mrstrength_0001_0002 |
2029.2 |
-1.193 |
ma5_dratio_n05_000 |
2058.8 |
-2.613 |
ma10_dratio_n05_000 |
2008.68 |
-0.183 |
ma25_dratio_n05_000 |
1954.38 |
2.59 |
ma50_dratio_000_005 |
1904.307 |
5.288 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.4 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
-1.235 |
atratio_n002_n001 |
26.957 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
5.55 |
mratio_0005_0010 |
390億円 |
390 |
mvalue_00200_00400 |
|
settlement_none |
9902;8059;3176 |
日伝;第一実;三洋貿易 |
0.019 |
貸借 |
-1.254 |
rstrength_n002_n001 |
cont_n5 |
-0.255 |
-0.98 |
mrstrength_n001_n0.5 |
2046.4 |
-2.267 |
ma5_dratio_n05_000 |
2062.5 |
-3.03 |
ma10_dratio_n05_000 |
2004.16 |
-0.208 |
ma25_dratio_n05_000 |
1951.12 |
2.505 |
ma50_dratio_000_005 |
1900.867 |
5.215 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.35 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
-0.93 |
atratio_n001_n0.5 |
-29.448 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.89 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
5.55 |
mratio_0005_0010 |
395億円 |
395 |
mvalue_00200_00400 |
|
settlement_none |
8059;9902;3176 |
第一実;日伝;三洋貿易 |
-0.22 |
貸借 |
-0.71 |
rstrength_n001_n0.5 |
cont_n4 |
1.975 |
-2.905 |
mrstrength_n005_n002 |
2066.4 |
-2.003 |
ma5_dratio_n05_000 |
2061.9 |
-1.79 |
ma10_dratio_n05_000 |
1999.16 |
1.293 |
ma25_dratio_000_005 |
1947.44 |
3.983 |
ma50_dratio_000_005 |
1897.307 |
6.73 |
ma75_dratio_005_007 |
0.587 |
gratio_00.5_0001 |
1.931 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
8052 rela |
椿本興業 |
プライム（内国株式） |
-1.351 |
atratio_n002_n001 |
123.288 |
vratio_0100_0200 |
9.6 |
per_008_010 |
0.9 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
5.71 |
mratio_0005_0010 |
398億円 |
398 |
mvalue_00200_00400 |
|
settlement_none |
9902;8059;3176 |
日伝;第一実;三洋貿易 |
-3.527 |
貸借 |
2.176 |
rstrength_0002_0005 |
cont_n3 |
-1.473 |
0.122 |
mrstrength_0000_00.2 |
2081.4 |
-1.797 |
ma5_dratio_n05_000 |
2061.7 |
-0.859 |
ma10_dratio_n05_000 |
1993.28 |
2.545 |
ma25_dratio_000_005 |
1943.94 |
5.147 |
ma50_dratio_005_007 |
1893.72 |
7.936 |
ma75_dratio_007_010 |
0.434 |
gratio_0000_00.5 |
2.006 |
volaratio_002_2.5 |