Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-0.536 |
atratio_n001_n0.5 |
-43.184 |
vratio_n050_n025 |
8 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
11.32 |
mratio_0010_0020 |
652億円 |
652 |
mvalue_00400_01000 |
2025-08-14 |
|
9941;3139;2874 |
太洋物産;ラクトＪ;ヨコレイ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.179 |
gratio_0000_00.5 |
1.907 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
0.992 |
atratio_00.5_0001 |
-19.144 |
vratio_n025_0000 |
8 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
10.62 |
mratio_0010_0020 |
656億円 |
656 |
mvalue_00400_01000 |
2025-08-14 |
settlement_a16_p00 |
9941;3139;2874 |
太洋物産;ラクトＪ;ヨコレイ |
0.719 |
貸借 |
0.273 |
rstrength_00.2_00.5 |
cont_04 |
-0.278 |
1.27 |
mrstrength_0001_0002 |
1092.8 |
2.489 |
ma5_dratio_000_005 |
1087.2 |
3.017 |
ma10_dratio_000_005 |
1085.96 |
3.135 |
ma25_dratio_000_005 |
1103.18 |
1.525 |
ma50_dratio_000_005 |
1107.56 |
1.123 |
ma75_dratio_000_005 |
1.803 |
gratio_0001_0002 |
2.426 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
1.557 |
atratio_0001_0002 |
-12.777 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
10.62 |
mratio_0010_0020 |
650億円 |
650 |
mvalue_00400_01000 |
2025-08-14 |
settlement_a16_p00 |
9941;3139;2874 |
太洋物産;ラクトＪ;ヨコレイ |
1.212 |
貸借 |
0.345 |
rstrength_00.2_00.5 |
cont_03 |
-0.193 |
1.75 |
mrstrength_0001_0002 |
1084.2 |
2.287 |
ma5_dratio_000_005 |
1085.4 |
2.174 |
ma10_dratio_000_005 |
1084.8 |
2.231 |
ma25_dratio_000_005 |
1104.82 |
0.378 |
ma50_dratio_000_005 |
1105.356 |
0.33 |
ma75_dratio_000_005 |
0.916 |
gratio_00.5_0001 |
3.818 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
1.676 |
atratio_0001_0002 |
190.625 |
vratio_0100_0200 |
7.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
10.62 |
mratio_0010_0020 |
640億円 |
640 |
mvalue_00400_01000 |
2025-08-14 |
settlement_a16_p00 |
9941;3139;2874 |
太洋物産;ラクトＪ;ヨコレイ |
5.919 |
貸借 |
-4.243 |
rstrength_n005_n002 |
cont_02 |
-0.439 |
2.115 |
mrstrength_0002_0005 |
1078 |
1.299 |
ma5_dratio_000_005 |
1085.1 |
0.636 |
ma10_dratio_000_005 |
1084.64 |
0.679 |
ma25_dratio_000_005 |
1107.02 |
-1.357 |
ma50_dratio_n05_000 |
1103.302 |
-1.024 |
ma75_dratio_n05_000 |
2.421 |
gratio_0002_0003 |
1.38 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
0.468 |
atratio_0000_00.5 |
-2.857 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
10.62 |
mratio_0010_0020 |
629億円 |
629 |
mvalue_00400_01000 |
2025-08-14 |
settlement_a16_p00 |
9941;3139;7130 |
太洋物産;ラクトＪ;ヤマエＧＨＤ |
0.449 |
貸借 |
0.019 |
rstrength_0000_00.2 |
cont_none |
0.334 |
0.134 |
mrstrength_0000_00.2 |
1075.2 |
-0.112 |
ma5_dratio_n05_000 |
1085.3 |
-1.041 |
ma10_dratio_n05_000 |
1084.96 |
-1.01 |
ma25_dratio_n05_000 |
1109.82 |
-3.228 |
ma50_dratio_n05_000 |
1101.498 |
-2.496 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.125 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-0.743 |
atratio_n001_n0.5 |
26.84 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
12.05 |
mratio_0010_0020 |
626億円 |
626 |
mvalue_00400_01000 |
2025-08-14 |
settlement_a16_p00 |
9941;3139;7130 |
太洋物産;ラクトＪ;ヤマエＧＨＤ |
-0.29 |
貸借 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.255 |
-0.998 |
mrstrength_n001_n0.5 |
1078 |
-0.835 |
ma5_dratio_n05_000 |
1086.2 |
-1.584 |
ma10_dratio_n05_000 |
1086.52 |
-1.612 |
ma25_dratio_n05_000 |
1112.74 |
-3.931 |
ma50_dratio_n05_000 |
1099.987 |
-2.817 |
ma75_dratio_n05_000 |
0.279 |
gratio_0000_00.5 |
1.313 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-0.093 |
atratio_n0.5_0000 |
62.915 |
vratio_0050_0075 |
7.7 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
12.05 |
mratio_0010_0020 |
631億円 |
631 |
mvalue_00400_01000 |
2025-08-14 |
settlement_a16_p00 |
9941;3139;7130 |
太洋物産;ラクトＪ;ヤマエＧＨＤ |
0.062 |
貸借 |
-0.155 |
rstrength_n0.2_0000 |
cont_none |
-0.561 |
0.468 |
mrstrength_00.2_00.5 |
1081.6 |
-0.425 |
ma5_dratio_n05_000 |
1087.5 |
-0.966 |
ma10_dratio_n05_000 |
1087.64 |
-0.978 |
ma25_dratio_n05_000 |
1116.22 |
-3.514 |
ma50_dratio_n05_000 |
1098.582 |
-1.965 |
ma75_dratio_n05_000 |
0.093 |
gratio_0000_00.5 |
1.121 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-28.59 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
12.05 |
mratio_0010_0020 |
631億円 |
631 |
mvalue_00400_01000 |
|
settlement_none |
9941;3139;7130 |
太洋物産;ラクトＪ;ヤマエＧＨＤ |
0.349 |
貸借 |
-0.349 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
1086.6 |
-0.791 |
ma5_dratio_n05_000 |
1088.4 |
-0.956 |
ma10_dratio_n05_000 |
1088.64 |
-0.977 |
ma25_dratio_n05_000 |
1120.7 |
-3.81 |
ma50_dratio_n05_000 |
1097.009 |
-1.733 |
ma75_dratio_n05_000 |
0.371 |
gratio_0000_00.5 |
0.93 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-0.919 |
atratio_n001_n0.5 |
-10.706 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
12.05 |
mratio_0010_0020 |
631億円 |
631 |
mvalue_00400_01000 |
|
settlement_none |
9941;3139;7130 |
太洋物産;ラクトＪ;ヤマエＧＨＤ |
1.804 |
貸借 |
-2.723 |
rstrength_n005_n002 |
cont_none |
0.059 |
-0.978 |
mrstrength_n001_n0.5 |
1092.2 |
-1.3 |
ma5_dratio_n05_000 |
1088.7 |
-0.983 |
ma10_dratio_n05_000 |
1090.36 |
-1.134 |
ma25_dratio_n05_000 |
1124.64 |
-4.147 |
ma50_dratio_n05_000 |
1095.373 |
-1.586 |
ma75_dratio_n05_000 |
-0.551 |
gratio_n001_n0.5 |
1.304 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
0.092 |
atratio_0000_00.5 |
-23.492 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
12.05 |
mratio_0010_0020 |
637億円 |
637 |
mvalue_00400_01000 |
|
settlement_none |
9941;3139;7130 |
太洋物産;ラクトＪ;ヤマエＧＨＤ |
0.217 |
貸借 |
-0.125 |
rstrength_n0.2_0000 |
cont_none |
-0.56 |
0.652 |
mrstrength_00.5_00.7 |
1095.4 |
-0.676 |
ma5_dratio_n05_000 |
1089.2 |
-0.11 |
ma10_dratio_n05_000 |
1091.88 |
-0.355 |
ma25_dratio_n05_000 |
1128.86 |
-3.62 |
ma50_dratio_n05_000 |
1093.707 |
-0.522 |
ma75_dratio_n05_000 |
-0.276 |
gratio_n0.5_0000 |
1.295 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-1.361 |
atratio_n002_n001 |
-6.166 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
11.86 |
mratio_0010_0020 |
637億円 |
637 |
mvalue_00400_01000 |
|
settlement_none |
9941;3139;7130 |
太洋物産;ラクトＪ;ヤマエＧＨＤ |
0.48 |
貸借 |
-1.841 |
rstrength_n002_n001 |
cont_n2 |
-1.238 |
-0.123 |
mrstrength_n0.2_0000 |
1094.4 |
-0.676 |
ma5_dratio_n05_000 |
1088.1 |
-0.101 |
ma10_dratio_n05_000 |
1093.2 |
-0.567 |
ma25_dratio_n05_000 |
1132.48 |
-4.016 |
ma50_dratio_n05_000 |
1091.8 |
-0.44 |
ma75_dratio_n05_000 |
-0.091 |
gratio_n0.5_0000 |
2.982 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-0.362 |
atratio_n0.5_0000 |
4.134 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
11.86 |
mratio_0010_0020 |
645億円 |
645 |
mvalue_00400_01000 |
|
settlement_none |
9941;3139;7130 |
太洋物産;ラクトＪ;ヤマエＧＨＤ |
0.527 |
貸借 |
-0.889 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.2 |
mrstrength_n002_n001 |
1093.4 |
0.787 |
ma5_dratio_000_005 |
1087.6 |
1.324 |
ma10_dratio_000_005 |
1094.36 |
0.698 |
ma25_dratio_000_005 |
1135.18 |
-2.923 |
ma50_dratio_n05_000 |
1089.907 |
1.11 |
ma75_dratio_000_005 |
0.271 |
gratio_0000_00.5 |
1.37 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
1.097 |
atratio_0001_0002 |
37.319 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
11.86 |
mratio_0010_0020 |
648億円 |
648 |
mvalue_00400_01000 |
|
settlement_none |
9941;3139;7130 |
太洋物産;ラクトＪ;ヤマエＧＨＤ |
0.435 |
貸借 |
0.662 |
rstrength_00.5_00.7 |
cont_03 |
1.43 |
-0.333 |
mrstrength_n0.5_n0.2 |
1090.2 |
1.449 |
ma5_dratio_000_005 |
1086.2 |
1.823 |
ma10_dratio_000_005 |
1094.72 |
1.03 |
ma25_dratio_000_005 |
1137.6 |
-2.778 |
ma50_dratio_n05_000 |
1087.764 |
1.676 |
ma75_dratio_000_005 |
-0.64 |
gratio_n001_n0.5 |
1.748 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
1.016 |
atratio_0001_0002 |
-4.498 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
11.86 |
mratio_0010_0020 |
641億円 |
641 |
mvalue_00400_01000 |
|
settlement_none |
9941;3139;7130 |
太洋物産;ラクトＪ;ヤマエＧＨＤ |
0.368 |
貸借 |
0.648 |
rstrength_00.5_00.7 |
cont_02 |
1.65 |
-0.634 |
mrstrength_n001_n0.5 |
1085.2 |
0.811 |
ma5_dratio_000_005 |
1082.4 |
1.072 |
ma10_dratio_000_005 |
1095 |
-0.091 |
ma25_dratio_n05_000 |
1138.54 |
-3.912 |
ma50_dratio_n05_000 |
1085.644 |
0.77 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.673 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
0.092 |
atratio_0000_00.5 |
89.301 |
vratio_0075_0100 |
7.7 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
11.86 |
mratio_0010_0020 |
634億円 |
634 |
mvalue_00400_01000 |
|
settlement_none |
9941;3139;7130 |
太洋物産;ラクトＪ;ヤマエＧＨＤ |
-0.367 |
貸借 |
0.459 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-0.299 |
mrstrength_n0.5_n0.2 |
1083 |
0 |
ma5_dratio_000_005 |
1081.3 |
0.157 |
ma10_dratio_000_005 |
1095.56 |
-1.146 |
ma25_dratio_n05_000 |
1139.96 |
-4.997 |
ma50_dratio_n05_000 |
1083.396 |
-0.037 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.024 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-0.368 |
atratio_n0.5_0000 |
-29.43 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
17.4 |
mratio_0010_0020 |
634億円 |
634 |
mvalue_00400_01000 |
|
settlement_none |
9941;3139;7130 |
太洋物産;ラクトＪ;ヤマエＧＨＤ |
0.251 |
貸借 |
-0.619 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-1.506 |
mrstrength_n002_n001 |
1081.8 |
0.018 |
ma5_dratio_000_005 |
1081.3 |
0.065 |
ma10_dratio_000_005 |
1096.6 |
-1.331 |
ma25_dratio_n05_000 |
1140.62 |
-5.139 |
ma50_dratio_n07_n05 |
1081.258 |
0.069 |
ma75_dratio_000_005 |
0.184 |
gratio_0000_00.5 |
1.299 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
0.463 |
atratio_0000_00.5 |
-38.6 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
17.4 |
mratio_0010_0020 |
636億円 |
636 |
mvalue_00400_01000 |
|
settlement_none |
9941;3139;7130 |
太洋物産;ラクトＪ;ヤマエＧＨＤ |
-0.339 |
貸借 |
0.802 |
rstrength_00.7_0001 |
cont_none |
-0.128 |
0.591 |
mrstrength_00.5_00.7 |
1081.8 |
0.388 |
ma5_dratio_000_005 |
1081 |
0.463 |
ma10_dratio_000_005 |
1097.6 |
-1.057 |
ma25_dratio_n05_000 |
1141.16 |
-4.834 |
ma50_dratio_n05_000 |
1078.942 |
0.654 |
ma75_dratio_000_005 |
-0.463 |
gratio_n0.5_0000 |
1.212 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-0.185 |
atratio_n0.5_0000 |
102.103 |
vratio_0100_0200 |
7.7 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
17.4 |
mratio_0010_0020 |
633億円 |
633 |
mvalue_00400_01000 |
|
settlement_none |
9941;3139;7130 |
太洋物産;ラクトＪ;ヤマエＧＨＤ |
-0.117 |
貸借 |
-0.068 |
rstrength_n0.2_0000 |
cont_none |
-0.221 |
0.036 |
mrstrength_0000_00.2 |
1082.2 |
-0.111 |
ma5_dratio_n05_000 |
1081.5 |
-0.046 |
ma10_dratio_n05_000 |
1099.6 |
-1.692 |
ma25_dratio_n05_000 |
1140.22 |
-5.194 |
ma50_dratio_n07_n05 |
1076.649 |
0.404 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.025 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
0.557 |
atratio_00.5_0001 |
15.198 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
17.4 |
mratio_0010_0020 |
634億円 |
634 |
mvalue_00400_01000 |
|
settlement_none |
9941;3139;7130 |
太洋物産;ラクトＪ;ヤマエＧＨＤ |
0.449 |
貸借 |
0.108 |
rstrength_0000_00.2 |
cont_none |
-1.02 |
1.577 |
mrstrength_0001_0002 |
1079.6 |
0.315 |
ma5_dratio_000_005 |
1083.9 |
-0.083 |
ma10_dratio_n05_000 |
1100.76 |
-1.613 |
ma25_dratio_n05_000 |
1138.8 |
-4.9 |
ma50_dratio_n05_000 |
1074.498 |
0.791 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.026 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-0.462 |
atratio_n0.5_0000 |
-46.145 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
17.4 |
mratio_0010_0020 |
631億円 |
631 |
mvalue_00400_01000 |
|
settlement_none |
9941;3139;7130 |
太洋物産;ラクトＪ;ヤマエＧＨＤ |
0.584 |
貸借 |
-1.046 |
rstrength_n002_n001 |
cont_n2 |
0.904 |
-1.366 |
mrstrength_n002_n001 |
1079.6 |
-0.241 |
ma5_dratio_n05_000 |
1085.6 |
-0.792 |
ma10_dratio_n05_000 |
1101.6 |
-2.233 |
ma25_dratio_n05_000 |
1135.62 |
-5.162 |
ma50_dratio_n07_n05 |
1072.32 |
0.436 |
ma75_dratio_000_005 |
0.277 |
gratio_0000_00.5 |
0.929 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-0.551 |
atratio_n001_n0.5 |
9.623 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
13.19 |
mratio_0010_0020 |
634億円 |
634 |
mvalue_00400_01000 |
|
settlement_none |
9941;3139;7130 |
太洋物産;ラクトＪ;ヤマエＧＨＤ |
-0.522 |
貸借 |
-0.029 |
rstrength_n0.2_0000 |
cont_none |
0.588 |
-1.139 |
mrstrength_n002_n001 |
1080.8 |
0.111 |
ma5_dratio_000_005 |
1089.2 |
-0.661 |
ma10_dratio_n05_000 |
1103.08 |
-1.911 |
ma25_dratio_n05_000 |
1133.48 |
-4.542 |
ma50_dratio_n05_000 |
1070.302 |
1.093 |
ma75_dratio_000_005 |
-0.735 |
gratio_n001_n0.5 |
1.212 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
1.873 |
atratio_0001_0002 |
-37.733 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
13.19 |
mratio_0010_0020 |
637億円 |
637 |
mvalue_00400_01000 |
|
settlement_none |
9941;3139;7130 |
太洋物産;ラクトＪ;ヤマエＧＨＤ |
0.692 |
貸借 |
1.181 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.612 |
mrstrength_00.5_00.7 |
1080.2 |
0.722 |
ma5_dratio_000_005 |
1090.7 |
-0.248 |
ma10_dratio_n05_000 |
1104.44 |
-1.489 |
ma25_dratio_n05_000 |
1131.38 |
-3.834 |
ma50_dratio_n05_000 |
1068.178 |
1.856 |
ma75_dratio_000_005 |
1.124 |
gratio_0001_0002 |
0.928 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-1.385 |
atratio_n002_n001 |
130.41 |
vratio_0100_0200 |
7.6 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
13.19 |
mratio_0010_0020 |
626億円 |
626 |
mvalue_00400_01000 |
|
settlement_none |
9941;3139;7130 |
太洋物産;ラクトＪ;ヤマエＧＨＤ |
-0.833 |
貸借 |
-0.552 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
-0.497 |
mrstrength_n0.5_n0.2 |
1080.8 |
-1.184 |
ma5_dratio_n05_000 |
1092.1 |
-2.207 |
ma10_dratio_n05_000 |
1107.04 |
-3.527 |
ma25_dratio_n05_000 |
1128.82 |
-5.388 |
ma50_dratio_n07_n05 |
1066.169 |
0.172 |
ma75_dratio_000_005 |
-0.646 |
gratio_n001_n0.5 |
1.221 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-40.312 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
13.19 |
mratio_0010_0020 |
634億円 |
634 |
mvalue_00400_01000 |
|
settlement_none |
9941;3139;7130 |
太洋物産;ラクトＪ;ヤマエＧＨＤ |
0.572 |
貸借 |
-0.572 |
rstrength_n001_n0.5 |
cont_02 |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
1088.2 |
-0.478 |
ma5_dratio_n05_000 |
1097.4 |
-1.312 |
ma10_dratio_n05_000 |
1110.32 |
-2.461 |
ma25_dratio_n05_000 |
1126.64 |
-3.873 |
ma50_dratio_n05_000 |
1064.378 |
1.75 |
ma75_dratio_000_005 |
-0.277 |
gratio_n0.5_0000 |
0.929 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
0.371 |
atratio_0000_00.5 |
0.447 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
13.19 |
mratio_0010_0020 |
634億円 |
634 |
mvalue_00400_01000 |
|
settlement_none |
9941;3139;7130 |
太洋物産;ラクトＪ;ヤマエＧＨＤ |
0.935 |
貸借 |
-0.564 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
-0.178 |
mrstrength_n0.2_0000 |
1091.6 |
-0.788 |
ma5_dratio_n05_000 |
1100.7 |
-1.608 |
ma10_dratio_n05_000 |
1113.72 |
-2.758 |
ma25_dratio_n05_000 |
1123.6 |
-3.613 |
ma50_dratio_n05_000 |
1062.778 |
1.903 |
ma75_dratio_000_005 |
-0.093 |
gratio_n0.5_0000 |
1.681 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-1.1 |
atratio_n002_n001 |
-8.869 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
13.19 |
mratio_0010_0020 |
632億円 |
632 |
mvalue_00400_01000 |
|
settlement_none |
9941;3139;7130 |
太洋物産;ラクトＪ;ヤマエＧＨＤ |
-0.797 |
貸借 |
-0.303 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.323 |
-1.423 |
mrstrength_n002_n001 |
1097.6 |
-1.695 |
ma5_dratio_n05_000 |
1104.5 |
-2.309 |
ma10_dratio_n05_000 |
1117.12 |
-3.412 |
ma25_dratio_n05_000 |
1120.7 |
-3.721 |
ma50_dratio_n05_000 |
1061.284 |
1.669 |
ma75_dratio_000_005 |
-0.183 |
gratio_n0.5_0000 |
1.857 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-1.267 |
atratio_n002_n001 |
-1.802 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
9.49 |
mratio_0005_0010 |
639億円 |
639 |
mvalue_00400_01000 |
|
settlement_none |
9941;3139;7130 |
太洋物産;ラクトＪ;ヤマエＧＨＤ |
-0.58 |
貸借 |
-0.687 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-2.186 |
mrstrength_n005_n002 |
1101.2 |
-0.926 |
ma5_dratio_n05_000 |
1108.2 |
-1.552 |
ma10_dratio_n05_000 |
1120.4 |
-2.624 |
ma25_dratio_n05_000 |
1118.36 |
-2.446 |
ma50_dratio_n05_000 |
1059.804 |
2.944 |
ma75_dratio_000_005 |
0.543 |
gratio_00.5_0001 |
2.665 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
0.455 |
atratio_0000_00.5 |
16.842 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
9.49 |
mratio_0005_0010 |
647億円 |
647 |
mvalue_00400_01000 |
|
settlement_none |
9941;3139;7130 |
太洋物産;ラクトＪ;ヤマエＧＨＤ |
0.563 |
貸借 |
-0.108 |
rstrength_n0.2_0000 |
cont_none |
0.498 |
-0.043 |
mrstrength_n0.2_0000 |
1103.4 |
0.145 |
ma5_dratio_000_005 |
1110.2 |
-0.468 |
ma10_dratio_n05_000 |
1124.84 |
-1.764 |
ma25_dratio_n05_000 |
1115.633 |
-0.953 |
ma50_dratio_n05_000 |
1058.258 |
4.417 |
ma75_dratio_000_005 |
-0.273 |
gratio_n0.5_0000 |
1.371 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-1.168 |
atratio_n002_n001 |
-13.021 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
9.49 |
mratio_0005_0010 |
647億円 |
647 |
mvalue_00400_01000 |
|
settlement_none |
9941;3139;7130 |
太洋物産;ラクトＪ;ヤマエＧＨＤ |
-0.496 |
貸借 |
-0.672 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-0.657 |
mrstrength_n001_n0.5 |
1106.6 |
-0.596 |
ma5_dratio_n05_000 |
1111 |
-0.99 |
ma10_dratio_n05_000 |
1129.4 |
-2.603 |
ma25_dratio_n05_000 |
1112.633 |
-1.135 |
ma50_dratio_n05_000 |
1056.6 |
4.108 |
ma75_dratio_000_005 |
-0.719 |
gratio_n001_n0.5 |
1.456 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
1.459 |
atratio_0001_0002 |
-10.555 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
9.49 |
mratio_0005_0010 |
647億円 |
647 |
mvalue_00400_01000 |
|
settlement_none |
9941;3139;7130 |
太洋物産;ラクトＪ;ヤマエＧＨＤ |
1.077 |
貸借 |
0.382 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
0.656 |
mrstrength_00.5_00.7 |
1109.8 |
0.288 |
ma5_dratio_000_005 |
1111.8 |
0.108 |
ma10_dratio_000_005 |
1134.68 |
-1.911 |
ma25_dratio_n05_000 |
1109.767 |
0.291 |
ma50_dratio_000_005 |
1055.107 |
5.487 |
ma75_dratio_005_007 |
0.638 |
gratio_00.5_0001 |
1.362 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-0.454 |
atratio_n0.5_0000 |
-9.844 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
9.93 |
mratio_0005_0010 |
642億円 |
642 |
mvalue_00400_01000 |
|
settlement_none |
9941;3139;7130 |
太洋物産;ラクトＪ;ヤマエＧＨＤ |
-0.817 |
貸借 |
0.363 |
rstrength_00.2_00.5 |
cont_n2 |
-0.064 |
-0.39 |
mrstrength_n0.5_n0.2 |
1111.4 |
-1.296 |
ma5_dratio_n05_000 |
1111.4 |
-1.296 |
ma10_dratio_n05_000 |
1138.96 |
-3.684 |
ma25_dratio_n05_000 |
1106.72 |
-0.878 |
ma50_dratio_n05_000 |
1053.284 |
4.15 |
ma75_dratio_000_005 |
-0.091 |
gratio_n0.5_0000 |
1.192 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-1.695 |
atratio_n002_n001 |
33.956 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
9.93 |
mratio_0005_0010 |
645億円 |
645 |
mvalue_00400_01000 |
|
settlement_none |
9941;3139;7130 |
太洋物産;ラクトＪ;ヤマエＧＨＤ |
0.698 |
貸借 |
-2.393 |
rstrength_n005_n002 |
cont_none |
-1.302 |
-0.393 |
mrstrength_n0.5_n0.2 |
1115.2 |
-1.184 |
ma5_dratio_n05_000 |
1112.4 |
-0.935 |
ma10_dratio_n05_000 |
1144.8 |
-3.739 |
ma25_dratio_n05_000 |
1104.053 |
-0.186 |
ma50_dratio_n05_000 |
1051.524 |
4.8 |
ma75_dratio_000_005 |
-0.268 |
gratio_n0.5_0000 |
2.368 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
0.448 |
atratio_0000_00.5 |
-17.944 |
vratio_n025_0000 |
8 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
9.93 |
mratio_0005_0010 |
657億円 |
657 |
mvalue_00400_01000 |
|
settlement_none |
9941;3139;7130 |
太洋物産;ラクトＪ;ヤマエＧＨＤ |
0.635 |
貸借 |
-0.187 |
rstrength_n0.2_0000 |
cont_none |
-1.217 |
1.665 |
mrstrength_0001_0002 |
1117 |
0.358 |
ma5_dratio_000_005 |
1115.8 |
0.466 |
ma10_dratio_000_005 |
1152.76 |
-2.755 |
ma25_dratio_n05_000 |
1101.193 |
1.799 |
ma50_dratio_000_005 |
1049.867 |
6.775 |
ma75_dratio_005_007 |
-0.627 |
gratio_n001_n0.5 |
2.087 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-0.446 |
atratio_n0.5_0000 |
-7.429 |
vratio_n025_0000 |
8 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
9.93 |
mratio_0005_0010 |
654億円 |
654 |
mvalue_00400_01000 |
|
settlement_none |
9941;3139;7130 |
太洋物産;ラクトＪ;ヤマエＧＨＤ |
-1.136 |
貸借 |
0.69 |
rstrength_00.5_00.7 |
cont_none |
1.884 |
-2.33 |
mrstrength_n005_n002 |
1115.4 |
0.054 |
ma5_dratio_000_005 |
1114.7 |
0.117 |
ma10_dratio_000_005 |
1158.92 |
-3.703 |
ma25_dratio_n05_000 |
1097.88 |
1.65 |
ma50_dratio_000_005 |
1047.836 |
6.505 |
ma75_dratio_005_007 |
0.268 |
gratio_0000_00.5 |
1.17 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
0.448 |
atratio_0000_00.5 |
54.981 |
vratio_0050_0075 |
8 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
9.93 |
mratio_0005_0010 |
657億円 |
657 |
mvalue_00400_01000 |
|
settlement_none |
9941;3139;7130 |
太洋物産;ラクトＪ;ヤマエＧＨＤ |
0.878 |
貸借 |
-0.43 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.005 |
0.453 |
mrstrength_00.2_00.5 |
1113.8 |
0.646 |
ma5_dratio_000_005 |
1113.5 |
0.674 |
ma10_dratio_000_005 |
1165.84 |
-3.846 |
ma25_dratio_n05_000 |
1094.62 |
2.41 |
ma50_dratio_000_005 |
1045.733 |
7.198 |
ma75_dratio_007_010 |
0.717 |
gratio_00.5_0001 |
1.626 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
0.45 |
atratio_0000_00.5 |
-6.867 |
vratio_n025_0000 |
8 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
8.16 |
mratio_0005_0010 |
654億円 |
654 |
mvalue_00400_01000 |
|
settlement_none |
9941;3139;7130 |
太洋物産;ラクトＪ;ヤマエＧＨＤ |
-0.227 |
貸借 |
0.677 |
rstrength_00.5_00.7 |
cont_none |
0.513 |
-0.063 |
mrstrength_n0.2_0000 |
1111.4 |
0.414 |
ma5_dratio_000_005 |
1112.8 |
0.288 |
ma10_dratio_000_005 |
1171.76 |
-4.759 |
ma25_dratio_n05_000 |
1091.1 |
2.282 |
ma50_dratio_000_005 |
1043.422 |
6.956 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-0.18 |
atratio_n0.5_0000 |
-20.039 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
8.16 |
mratio_0005_0010 |
651億円 |
651 |
mvalue_00400_01000 |
|
settlement_none |
9941;3139;7130 |
太洋物産;ラクトＪ;ヤマエＧＨＤ |
1.426 |
貸借 |
-1.606 |
rstrength_n002_n001 |
cont_none |
0.999 |
-1.179 |
mrstrength_n002_n001 |
1109.6 |
0.126 |
ma5_dratio_000_005 |
1112.8 |
-0.162 |
ma10_dratio_n05_000 |
1176 |
-5.527 |
ma25_dratio_n07_n05 |
1087.68 |
2.144 |
ma50_dratio_000_005 |
1041.218 |
6.702 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.712 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
0.451 |
atratio_0000_00.5 |
1.965 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
8.16 |
mratio_0005_0010 |
652億円 |
652 |
mvalue_00400_01000 |
|
settlement_none |
9941;3139;7130 |
太洋物産;ラクトＪ;ヤマエＧＨＤ |
-0.271 |
貸借 |
0.722 |
rstrength_00.7_0001 |
cont_none |
0.472 |
-0.021 |
mrstrength_n0.2_0000 |
1114.6 |
-0.144 |
ma5_dratio_n05_000 |
1117 |
-0.358 |
ma10_dratio_n05_000 |
1180.48 |
-5.716 |
ma25_dratio_n07_n05 |
1084.287 |
2.648 |
ma50_dratio_000_005 |
1039.329 |
7.088 |
ma75_dratio_007_010 |
-0.181 |
gratio_n0.5_0000 |
1.357 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-0.09 |
atratio_n0.5_0000 |
-15.728 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
8.16 |
mratio_0005_0010 |
649億円 |
649 |
mvalue_00400_01000 |
|
settlement_none |
9941;3139;7130 |
太洋物産;ラクトＪ;ヤマエＧＨＤ |
-1.243 |
貸借 |
1.153 |
rstrength_0001_0002 |
cont_none |
-0.839 |
0.749 |
mrstrength_00.7_0001 |
1114 |
-0.539 |
ma5_dratio_n05_000 |
1120.7 |
-1.133 |
ma10_dratio_n05_000 |
1182.08 |
-6.267 |
ma25_dratio_n07_n05 |
1080.967 |
2.501 |
ma50_dratio_000_005 |
1037.529 |
6.792 |
ma75_dratio_005_007 |
-0.541 |
gratio_n001_n0.5 |
1.276 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
0.181 |
atratio_0000_00.5 |
-17.879 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
8.16 |
mratio_0005_0010 |
650億円 |
650 |
mvalue_00400_01000 |
|
settlement_none |
9941;3139;7130 |
太洋物産;ラクトＪ;ヤマエＧＨＤ |
-0.238 |
貸借 |
0.419 |
rstrength_00.2_00.5 |
cont_none |
-0.614 |
0.795 |
mrstrength_00.7_0001 |
1113.2 |
-0.377 |
ma5_dratio_n05_000 |
1126.7 |
-1.571 |
ma10_dratio_n05_000 |
1184.36 |
-6.363 |
ma25_dratio_n07_n05 |
1077.313 |
2.941 |
ma50_dratio_000_005 |
1035.72 |
7.075 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.266 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-2.553 |
atratio_n003_n002 |
-32.554 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
5.34 |
mratio_0005_0010 |
648億円 |
648 |
mvalue_00400_01000 |
|
settlement_none |
9941;3139;7130 |
太洋物産;ラクトＪ;ヤマエＧＨＤ |
-1.292 |
貸借 |
-1.261 |
rstrength_n002_n001 |
cont_none |
0.082 |
-2.635 |
mrstrength_n005_n002 |
1114.2 |
-0.646 |
ma5_dratio_n05_000 |
1132.6 |
-2.26 |
ma10_dratio_n05_000 |
1184.64 |
-6.554 |
ma25_dratio_n07_n05 |
1073.587 |
3.112 |
ma50_dratio_000_005 |
1033.769 |
7.084 |
ma75_dratio_007_010 |
0.264 |
gratio_0000_00.5 |
3.071 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
2.342 |
atratio_0002_0003 |
71.328 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
5.34 |
mratio_0005_0010 |
665億円 |
665 |
mvalue_00400_01000 |
|
settlement_none |
9941;3139;7130 |
太洋物産;ラクトＪ;ヤマエＧＨＤ |
2.556 |
貸借 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.676 |
3.018 |
mrstrength_0002_0005 |
1116 |
1.792 |
ma5_dratio_000_005 |
1138 |
-0.176 |
ma10_dratio_n05_000 |
1184.72 |
-4.112 |
ma25_dratio_n05_000 |
1069.613 |
6.207 |
ma50_dratio_005_007 |
1031.804 |
10.098 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.703 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
0.543 |
atratio_00.5_0001 |
13.661 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
5.34 |
mratio_0005_0010 |
650億円 |
650 |
mvalue_00400_01000 |
|
settlement_none |
9941;3139;7130 |
太洋物産;ラクトＪ;ヤマエＧＨＤ |
1.353 |
貸借 |
-0.81 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
0.548 |
mrstrength_00.5_00.7 |
1119.4 |
-0.84 |
ma5_dratio_n05_000 |
1144.6 |
-3.023 |
ma10_dratio_n05_000 |
1180.84 |
-5.999 |
ma25_dratio_n07_n05 |
1065.173 |
4.208 |
ma50_dratio_000_005 |
1029.258 |
7.845 |
ma75_dratio_007_010 |
-0.272 |
gratio_n0.5_0000 |
1.727 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-0.898 |
atratio_n001_n0.5 |
-51.07 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
5.34 |
mratio_0005_0010 |
650億円 |
650 |
mvalue_00400_01000 |
|
settlement_none |
9941;3139;7130 |
太洋物産;ラクトＪ;ヤマエＧＨＤ |
-1.256 |
貸借 |
0.358 |
rstrength_00.2_00.5 |
cont_n3 |
-0.977 |
0.079 |
mrstrength_0000_00.2 |
1127.4 |
-2.076 |
ma5_dratio_n05_000 |
1155.5 |
-4.457 |
ma10_dratio_n05_000 |
1176.84 |
-6.189 |
ma25_dratio_n07_n05 |
1061.367 |
4.017 |
ma50_dratio_000_005 |
1027.151 |
7.482 |
ma75_dratio_007_010 |
-1.616 |
gratio_n002_n001 |
1.551 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-0.179 |
atratio_n0.5_0000 |
6.963 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
5.34 |
mratio_0005_0010 |
650億円 |
650 |
mvalue_00400_01000 |
|
settlement_none |
9941;3139;7130 |
太洋物産;ラクトＪ;ヤマエＧＨＤ |
0.661 |
貸借 |
-0.84 |
rstrength_n001_n0.5 |
cont_n2 |
-0.144 |
-0.035 |
mrstrength_n0.2_0000 |
1140.2 |
-2.298 |
ma5_dratio_n05_000 |
1168.3 |
-4.648 |
ma10_dratio_n05_000 |
1169.64 |
-4.757 |
ma25_dratio_n05_000 |
1057.68 |
5.325 |
ma50_dratio_005_007 |
1025.084 |
8.674 |
ma75_dratio_007_010 |
-0.538 |
gratio_n001_n0.5 |
2.477 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-3.209 |
atratio_n005_n003 |
-25.617 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
5.34 |
mratio_0005_0010 |
650億円 |
650 |
mvalue_00400_01000 |
|
settlement_none |
9941;3139;7130 |
太洋物産;ラクトＪ;ヤマエＧＨＤ |
0.07 |
貸借 |
-3.279 |
rstrength_n005_n002 |
cont_none |
1.432 |
-4.641 |
mrstrength_n005_n002 |
1151 |
-3.041 |
ma5_dratio_n05_000 |
1178.9 |
-5.335 |
ma10_dratio_n07_n05 |
1163.88 |
-4.114 |
ma25_dratio_n05_000 |
1053.913 |
5.891 |
ma50_dratio_005_007 |
1022.836 |
9.108 |
ma75_dratio_007_010 |
-1.127 |
gratio_n002_n001 |
2.873 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
0.261 |
atratio_0000_00.5 |
-50.677 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
5.34 |
mratio_0005_0010 |
650億円 |
650 |
mvalue_00400_01000 |
|
settlement_none |
9941;3139;7130 |
太洋物産;ラクトＪ;ヤマエＧＨＤ |
0.412 |
貸借 |
-0.151 |
rstrength_n0.2_0000 |
cont_none |
0.376 |
-0.115 |
mrstrength_n0.2_0000 |
1160 |
-0.603 |
ma5_dratio_n05_000 |
1191.6 |
-3.239 |
ma10_dratio_n05_000 |
1158.32 |
-0.459 |
ma25_dratio_n05_000 |
1050.047 |
9.805 |
ma50_dratio_007_010 |
1020.609 |
12.972 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.703 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-1.541 |
atratio_n002_n001 |
150.666 |
vratio_0100_0200 |
8.2 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
2.06 |
mratio_0002_0003 |
675億円 |
675 |
mvalue_00400_01000 |
2025-05-09 |
settlement_000_000 |
9941;3139;7130 |
太洋物産;ラクトＪ;ヤマエＧＨＤ |
-2.871 |
貸借 |
1.33 |
rstrength_0001_0002 |
cont_none |
1.556 |
-3.097 |
mrstrength_n005_n002 |
1169.8 |
-1.693 |
ma5_dratio_n05_000 |
1206.4 |
-4.675 |
ma10_dratio_n05_000 |
1150.6 |
-0.052 |
ma25_dratio_n05_000 |
1045.733 |
9.971 |
ma50_dratio_007_010 |
1017.613 |
13.01 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
8.408 |
volaratio_007_010 |
| 2025-05-08 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-32.276 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
2.06 |
mratio_0002_0003 |
675億円 |
675 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
9941;3139;7130 |
太洋物産;ラクトＪ;ヤマエＧＨＤ |
0.045 |
貸借 |
-0.045 |
rstrength_n0.2_0000 |
cont_02 |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
1183.6 |
-1.318 |
ma5_dratio_n05_000 |
1218.9 |
-4.176 |
ma10_dratio_n05_000 |
1142.96 |
2.191 |
ma25_dratio_000_005 |
1041.407 |
12.156 |
ma50_dratio_010_015 |
1014.52 |
15.128 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.911 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
0.603 |
atratio_00.5_0001 |
23.82 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
2.06 |
mratio_0002_0003 |
675億円 |
675 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
9941;3139;7130 |
太洋物産;ラクトＪ;ヤマエＧＨＤ |
0.664 |
貸借 |
-0.061 |
rstrength_n0.2_0000 |
cont_none |
-0.139 |
0.742 |
mrstrength_00.7_0001 |
1196.4 |
-2.374 |
ma5_dratio_n05_000 |
1231 |
-5.118 |
ma10_dratio_n07_n05 |
1133.48 |
3.045 |
ma25_dratio_000_005 |
1037.307 |
12.599 |
ma50_dratio_010_015 |
1011.347 |
15.49 |
ma75_dratio_015_020 |
1.464 |
gratio_0001_0002 |
1.973 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-3.411 |
atratio_n005_n003 |
14.527 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
2.06 |
mratio_0002_0003 |
675億円 |
675 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
9941;3139;7130 |
太洋物産;ラクトＪ;ヤマエＧＨＤ |
-0.223 |
貸借 |
-3.188 |
rstrength_n005_n002 |
cont_n3 |
1.038 |
-4.449 |
mrstrength_n005_n002 |
1206.8 |
-3.795 |
ma5_dratio_n05_000 |
1241.1 |
-6.454 |
ma10_dratio_n07_n05 |
1124.28 |
3.266 |
ma25_dratio_000_005 |
1033.367 |
12.351 |
ma50_dratio_010_015 |
1008.16 |
15.16 |
ma75_dratio_015_020 |
-0.749 |
gratio_n001_n0.5 |
3.717 |
volaratio_003_004 |
| 2025-05-01 |
14:56 |
8043 rela |
スターゼン |
プライム（内国株式） |
-1.395 |
atratio_n002_n001 |
-12.685 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
2.06 |
mratio_0002_0003 |
675億円 |
675 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
9941;3139;7130 |
太洋物産;ラクトＪ;ヤマエＧＨＤ |
-1.318 |
貸借 |
-0.077 |
rstrength_n0.2_0000 |
cont_n2 |
1.129 |
-2.524 |
mrstrength_n005_n002 |
1223.2 |
-1.733 |
ma5_dratio_n05_000 |
1247.2 |
-3.624 |
ma10_dratio_n05_000 |
1116.32 |
7.675 |
ma25_dratio_007_010 |
1029.507 |
16.755 |
ma50_dratio_015_020 |
1005.071 |
19.594 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.179 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-1.055 |
atratio_n002_n001 |
-22.637 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
2.06 |
mratio_0002_0003 |
674億円 |
674 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
9941;3139;7130 |
太洋物産;ラクトＪ;ヤマエＧＨＤ |
-0.582 |
貸借 |
-0.473 |
rstrength_n0.5_n0.2 |
cont_none |
0.573 |
-1.628 |
mrstrength_n002_n001 |
1243 |
-1.931 |
ma5_dratio_n05_000 |
1249.3 |
-2.425 |
ma10_dratio_n05_000 |
1106.427 |
10.174 |
ma25_dratio_010_015 |
1024.967 |
18.931 |
ma50_dratio_015_020 |
1001.449 |
21.724 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.481 |
volaratio_002_2.5 |
| 2025-04-28 |
10:10 |
8043 rela |
スターゼン |
プライム（内国株式） |
0.984 |
atratio_00.5_0001 |
-1.239 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.86 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
3.73 |
mratio_0003_0005 |
717億円 |
717 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a10_a12 |
9941;3139;7130 |
太洋物産;ラクトＪ;ヤマエＧＨＤ |
-0.529 |
貸借 |
1.513 |
rstrength_0001_0002 |
cont_none |
0.376 |
0.608 |
mrstrength_00.5_00.7 |
1254.2 |
-1.77 |
ma5_dratio_n05_000 |
1242.7 |
-0.861 |
ma10_dratio_n05_000 |
1095.867 |
12.422 |
ma25_dratio_010_015 |
1020.2 |
20.761 |
ma50_dratio_020_030 |
997.76 |
23.477 |
ma75_dratio_020_030 |
-0.82 |
gratio_n001_n0.5 |
2.496 |
volaratio_002_2.5 |
| 2025-04-25 |
09:00 |
8043 rela |
スターゼン |
プライム（内国株式） |
-1.85 |
atratio_n002_n001 |
-21.351 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.86 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
3.73 |
mratio_0003_0005 |
718億円 |
718 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
9941;3139;7130 |
太洋物産;ラクトＪ;ヤマエＧＨＤ |
-0.837 |
貸借 |
-1.013 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-3.752 |
mrstrength_n005_n002 |
1265.6 |
-3.603 |
ma5_dratio_n05_000 |
1236 |
-1.294 |
ma10_dratio_n05_000 |
1084.853 |
12.458 |
ma25_dratio_010_015 |
1015.32 |
20.159 |
ma50_dratio_020_030 |
994.031 |
22.733 |
ma75_dratio_020_030 |
0.161 |
gratio_0000_00.5 |
3.477 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-4.458 |
atratio_n005_n003 |
-22.256 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.87 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
3.73 |
mratio_0003_0005 |
722億円 |
722 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
9941;3139;7130 |
太洋物産;ラクトＪ;ヤマエＧＨＤ |
-1.853 |
貸借 |
-2.605 |
rstrength_n005_n002 |
cont_none |
0.489 |
-4.947 |
mrstrength_n005_n002 |
1275.4 |
-2.54 |
ma5_dratio_n05_000 |
1225.6 |
1.42 |
ma10_dratio_000_005 |
1074.48 |
15.684 |
ma25_dratio_015_020 |
1010.447 |
23.015 |
ma50_dratio_020_030 |
990.476 |
25.495 |
ma75_dratio_020_030 |
-2.998 |
gratio_n003_n002 |
4.979 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
2.039 |
atratio_0002_0003 |
13.294 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.87 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
3.73 |
mratio_0003_0005 |
722億円 |
722 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
9941;3139;7130 |
太洋物産;ラクトＪ;ヤマエＧＨＤ |
-0.687 |
貸借 |
2.726 |
rstrength_0002_0005 |
cont_none |
1.894 |
0.145 |
mrstrength_0000_00.2 |
1271.2 |
2.344 |
ma5_dratio_000_005 |
1212.2 |
7.326 |
ma10_dratio_007_010 |
1063.307 |
22.354 |
ma25_dratio_020_030 |
1004.887 |
29.467 |
ma50_dratio_020_030 |
986.813 |
31.839 |
ma75_dratio_030_p00 |
0.314 |
gratio_0000_00.5 |
6.02 |
volaratio_005_007 |
| 2025-04-22 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-1.086 |
atratio_n002_n001 |
1.06 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.87 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
3.73 |
mratio_0003_0005 |
722億円 |
722 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
9941;3139;7130 |
太洋物産;ラクトＪ;ヤマエＧＨＤ |
0.517 |
貸借 |
-1.603 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-0.913 |
mrstrength_n001_n0.5 |
1255.6 |
1.545 |
ma5_dratio_000_005 |
1186 |
7.504 |
ma10_dratio_007_010 |
1049.627 |
21.472 |
ma25_dratio_020_030 |
998.42 |
27.702 |
ma50_dratio_020_030 |
982.4 |
29.784 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
9.129 |
volaratio_007_010 |
| 2025-04-21 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
1.576 |
atratio_0001_0002 |
49.08 |
vratio_0025_0050 |
6.5 |
per_005_008 |
0.87 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
3.73 |
mratio_0003_0005 |
722億円 |
722 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
9941;3139;7130 |
太洋物産;ラクトＪ;ヤマエＧＨＤ |
1.899 |
貸借 |
-0.323 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.297 |
2.873 |
mrstrength_0002_0005 |
1231.2 |
4.695 |
ma5_dratio_000_005 |
1159.5 |
11.169 |
ma10_dratio_010_015 |
1036.84 |
24.32 |
ma25_dratio_020_030 |
992.293 |
29.901 |
ma50_dratio_020_030 |
978.364 |
31.751 |
ma75_dratio_030_p00 |
0.079 |
gratio_0000_00.5 |
3.175 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
3.846 |
atratio_0003_0005 |
-14.727 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.87 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
3.73 |
mratio_0003_0005 |
722億円 |
722 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
9941;3139;7130 |
太洋物産;ラクトＪ;ヤマエＧＨＤ |
2.142 |
貸借 |
1.704 |
rstrength_0001_0002 |
cont_none |
1.026 |
2.82 |
mrstrength_0002_0005 |
1206.4 |
5.189 |
ma5_dratio_005_007 |
1123 |
13.001 |
ma10_dratio_010_015 |
1023.4 |
23.998 |
ma25_dratio_020_030 |
985.68 |
28.744 |
ma50_dratio_020_030 |
974.142 |
30.268 |
ma75_dratio_030_p00 |
0.409 |
gratio_0000_00.5 |
3.761 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-0.082 |
atratio_n0.5_0000 |
-2.972 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.87 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
3.73 |
mratio_0003_0005 |
722億円 |
722 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
9941;3139;7130 |
太洋物産;ラクトＪ;ヤマエＧＨＤ |
4.8 |
貸借 |
-4.882 |
rstrength_n005_n002 |
cont_none |
1.348 |
-1.43 |
mrstrength_n002_n001 |
1175.8 |
3.929 |
ma5_dratio_000_005 |
1093.1 |
11.792 |
ma10_dratio_010_015 |
1010.44 |
20.937 |
ma25_dratio_020_030 |
979.253 |
24.789 |
ma50_dratio_020_030 |
970.24 |
25.948 |
ma75_dratio_020_030 |
-0.409 |
gratio_n0.5_0000 |
2.407 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
6.071 |
atratio_0005_0010 |
58.418 |
vratio_0050_0075 |
6.5 |
per_005_008 |
0.87 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
3.73 |
mratio_0003_0005 |
722億円 |
722 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
9941;3139;7130 |
太洋物産;ラクトＪ;ヤマエＧＨＤ |
0.543 |
貸借 |
5.528 |
rstrength_0005_0010 |
cont_none |
-1.013 |
7.084 |
mrstrength_0005_0010 |
1153.2 |
6.053 |
ma5_dratio_005_007 |
1068.6 |
14.449 |
ma10_dratio_010_015 |
999.36 |
22.378 |
ma25_dratio_020_030 |
973.827 |
25.587 |
ma50_dratio_020_030 |
966.787 |
26.501 |
ma75_dratio_020_030 |
1.388 |
gratio_0001_0002 |
4.974 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-1.03 |
atratio_n002_n001 |
-37.026 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.87 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
3.73 |
mratio_0003_0005 |
722億円 |
722 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
9941;3139;7130 |
太洋物産;ラクトＪ;ヤマエＧＨＤ |
5.569 |
貸借 |
-6.599 |
rstrength_n010_n005 |
cont_none |
0.839 |
-1.869 |
mrstrength_n002_n001 |
1116.4 |
3.278 |
ma5_dratio_000_005 |
1042.3 |
10.621 |
ma10_dratio_010_015 |
988.093 |
16.689 |
ma25_dratio_015_020 |
968.753 |
19.019 |
ma50_dratio_015_020 |
963.422 |
19.678 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.237 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
4.391 |
atratio_0003_0005 |
16.593 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.87 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
3.73 |
mratio_0003_0005 |
722億円 |
722 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
9941;3139;7130 |
太洋物産;ラクトＪ;ヤマエＧＨＤ |
1.823 |
貸借 |
2.568 |
rstrength_0002_0005 |
cont_05 |
1.181 |
3.21 |
mrstrength_0002_0005 |
1087.8 |
7.097 |
ma5_dratio_007_010 |
1022.9 |
13.892 |
ma10_dratio_010_015 |
979.853 |
18.895 |
ma25_dratio_015_020 |
965.253 |
20.694 |
ma50_dratio_020_030 |
961.138 |
21.21 |
ma75_dratio_020_030 |
1.523 |
gratio_0001_0002 |
4.626 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
0.631 |
atratio_00.5_0001 |
-34.929 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
13.63 |
mratio_0010_0020 |
654億円 |
654 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
3139;7130;2874 |
ラクトＪ;ヤマエＧＨＤ;ヨコレイ |
0.176 |
貸借 |
0.455 |
rstrength_00.2_00.5 |
cont_04 |
-2.957 |
3.588 |
mrstrength_0002_0005 |
1039.6 |
7.349 |
ma5_dratio_007_010 |
999.5 |
11.656 |
ma10_dratio_010_015 |
970.267 |
15.02 |
ma25_dratio_015_020 |
961.4 |
16.081 |
ma50_dratio_015_020 |
958.702 |
16.407 |
ma75_dratio_015_020 |
-1.803 |
gratio_n002_n001 |
3.704 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
6.737 |
atratio_0005_0010 |
32.31 |
vratio_0025_0050 |
5.9 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
13.63 |
mratio_0010_0020 |
654億円 |
654 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
3139;7130;2874 |
ラクトＪ;ヤマエＧＨＤ;ヨコレイ |
4.527 |
貸借 |
2.21 |
rstrength_0002_0005 |
cont_03 |
9.128 |
-2.391 |
mrstrength_n005_n002 |
1010.4 |
9.759 |
ma5_dratio_007_010 |
981.7 |
12.967 |
ma10_dratio_010_015 |
962.533 |
15.217 |
ma25_dratio_015_020 |
958.333 |
15.722 |
ma50_dratio_015_020 |
957.093 |
15.872 |
ma75_dratio_015_020 |
1.155 |
gratio_0001_0002 |
5.614 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
2.871 |
atratio_0002_0003 |
-16.117 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
13.63 |
mratio_0010_0020 |
609億円 |
609 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
3139;7130;2874 |
ラクトＪ;ヤマエＧＨＤ;ヨコレイ |
-0.892 |
貸借 |
3.763 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
6.805 |
mrstrength_0005_0010 |
984 |
5.589 |
ma5_dratio_005_007 |
967 |
7.446 |
ma10_dratio_007_010 |
954.507 |
8.852 |
ma25_dratio_007_010 |
955.347 |
8.756 |
ma50_dratio_007_010 |
955.582 |
8.73 |
ma75_dratio_007_010 |
-1.584 |
gratio_n002_n001 |
5.758 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
9.307 |
atratio_0005_0010 |
58.852 |
vratio_0050_0075 |
5.4 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
4.64 |
mratio_0003_0005 |
592億円 |
592 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
3139;7130;2874 |
ラクトＪ;ヤマエＧＨＤ;ヨコレイ |
5.735 |
貸借 |
3.572 |
rstrength_0002_0005 |
cont_none |
6.025 |
3.282 |
mrstrength_0002_0005 |
968.2 |
4.317 |
ma5_dratio_000_005 |
958.567 |
5.366 |
ma10_dratio_005_007 |
949.507 |
6.371 |
ma25_dratio_005_007 |
953.467 |
5.929 |
ma50_dratio_005_007 |
954.622 |
5.801 |
ma75_dratio_005_007 |
4.221 |
gratio_0003_0005 |
4.99 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-4.742 |
atratio_n005_n003 |
-10.097 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.65 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
4.64 |
mratio_0003_0005 |
541億円 |
541 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
3139;7130;2874 |
ラクトＪ;ヤマエＧＨＤ;ヨコレイ |
-5.425 |
貸借 |
0.683 |
rstrength_00.5_00.7 |
cont_n2 |
-7.827 |
3.085 |
mrstrength_0002_0005 |
958 |
-3.549 |
ma5_dratio_n05_000 |
953.067 |
-3.05 |
ma10_dratio_n05_000 |
945.893 |
-2.315 |
ma25_dratio_n05_000 |
952.307 |
-2.972 |
ma50_dratio_n05_000 |
954.147 |
-3.16 |
ma75_dratio_n05_000 |
-5.67 |
gratio_n010_n005 |
5.381 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-0.716 |
atratio_n001_n0.5 |
-19.826 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
4.64 |
mratio_0003_0005 |
568億円 |
568 |
mvalue_00400_01000 |
|
settlement_none |
3139;2874;7130 |
ラクトＪ;ヨコレイ;ヤマエＧＨＤ |
-3.01 |
貸借 |
2.294 |
rstrength_0002_0005 |
cont_none |
-2.75 |
2.034 |
mrstrength_0002_0005 |
959.4 |
1.105 |
ma5_dratio_000_005 |
956.333 |
1.429 |
ma10_dratio_000_005 |
945.72 |
2.567 |
ma25_dratio_000_005 |
952.807 |
1.804 |
ma50_dratio_000_005 |
954.689 |
1.604 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.785 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
1.771 |
atratio_0001_0002 |
74.78 |
vratio_0050_0075 |
5.2 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
4.64 |
mratio_0003_0005 |
572億円 |
572 |
mvalue_00400_01000 |
|
settlement_none |
3139;2874;7130 |
ラクトＪ;ヨコレイ;ヤマエＧＨＤ |
-0.745 |
貸借 |
2.516 |
rstrength_0002_0005 |
cont_03 |
-2.771 |
4.542 |
mrstrength_0002_0005 |
953 |
2.518 |
ma5_dratio_000_005 |
955.4 |
2.261 |
ma10_dratio_000_005 |
943.947 |
3.502 |
ma25_dratio_000_005 |
952.313 |
2.592 |
ma50_dratio_000_005 |
954.72 |
2.334 |
ma75_dratio_000_005 |
-0.833 |
gratio_n001_n0.5 |
3.704 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
0.104 |
atratio_0000_00.5 |
-38.359 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
4.64 |
mratio_0003_0005 |
562億円 |
562 |
mvalue_00400_01000 |
|
settlement_none |
3139;2874;7130 |
ラクトＪ;ヨコレイ;ヤマエＧＨＤ |
-0.707 |
貸借 |
0.811 |
rstrength_00.7_0001 |
cont_02 |
0.285 |
-0.181 |
mrstrength_n0.2_0000 |
950 |
1.053 |
ma5_dratio_000_005 |
954.067 |
0.622 |
ma10_dratio_000_005 |
941.773 |
1.935 |
ma25_dratio_000_005 |
951.753 |
0.867 |
ma50_dratio_000_005 |
954.582 |
0.568 |
ma75_dratio_000_005 |
0.417 |
gratio_0000_00.5 |
1.363 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
3.008 |
atratio_0003_0005 |
18.166 |
vratio_0000_0025 |
5.1 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
0.7 |
mratio_0.50_0001 |
562億円 |
562 |
mvalue_00400_01000 |
|
settlement_none |
3139;2874;7130 |
ラクトＪ;ヨコレイ;ヤマエＧＨＤ |
-0.36 |
貸借 |
3.368 |
rstrength_0002_0005 |
cont_none |
0.019 |
2.989 |
mrstrength_0002_0005 |
948.933 |
1.061 |
ma5_dratio_000_005 |
953.967 |
0.528 |
ma10_dratio_000_005 |
940.867 |
1.927 |
ma25_dratio_000_005 |
951.12 |
0.828 |
ma50_dratio_000_005 |
954.622 |
0.459 |
ma75_dratio_000_005 |
2.041 |
gratio_0002_0003 |
2 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-0.746 |
atratio_n001_n0.5 |
3.464 |
vratio_0000_0025 |
4.9 |
per_000_005 |
0.66 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
0.7 |
mratio_0.50_0001 |
545億円 |
545 |
mvalue_00400_01000 |
|
settlement_none |
3139;2874;7130 |
ラクトＪ;ヨコレイ;ヤマエＧＨＤ |
-2.444 |
貸借 |
1.698 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
3.302 |
mrstrength_0002_0005 |
948.133 |
-1.807 |
ma5_dratio_n05_000 |
953.6 |
-2.37 |
ma10_dratio_n05_000 |
939.853 |
-0.942 |
ma25_dratio_n05_000 |
950.3 |
-2.031 |
ma50_dratio_n05_000 |
954.609 |
-2.473 |
ma75_dratio_n05_000 |
-0.32 |
gratio_n0.5_0000 |
1.935 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-2.495 |
atratio_n003_n002 |
-58.845 |
vratio_n075_n050 |
5 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
0.7 |
mratio_0.50_0001 |
549億円 |
549 |
mvalue_00400_01000 |
|
settlement_none |
3139;2874;7130 |
ラクトＪ;ヨコレイ;ヤマエＧＨＤ |
-1.305 |
貸借 |
-1.19 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-0.697 |
mrstrength_n001_n0.5 |
953.267 |
-1.602 |
ma5_dratio_n05_000 |
955.8 |
-1.862 |
ma10_dratio_n05_000 |
941.133 |
-0.333 |
ma25_dratio_n05_000 |
950.28 |
-1.292 |
ma50_dratio_n05_000 |
954.804 |
-1.76 |
ma75_dratio_n05_000 |
-3.43 |
gratio_n005_n003 |
2.6 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
0.768 |
atratio_00.5_0001 |
114.434 |
vratio_0100_0200 |
5.1 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
0.7 |
mratio_0.50_0001 |
563億円 |
563 |
mvalue_00400_01000 |
|
settlement_none |
3139;2874;7130 |
ラクトＪ;ヨコレイ;ヤマエＧＨＤ |
0.37 |
貸借 |
0.398 |
rstrength_00.2_00.5 |
cont_none |
-0.598 |
1.366 |
mrstrength_0001_0002 |
2873.4 |
0.439 |
ma5_dratio_000_005 |
2869.5 |
0.575 |
ma10_dratio_000_005 |
2827.36 |
2.074 |
ma25_dratio_000_005 |
2850.3 |
1.252 |
ma50_dratio_000_005 |
2865.187 |
0.726 |
ma75_dratio_000_005 |
-0.14 |
gratio_n0.5_0000 |
1.192 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-0.035 |
atratio_n0.5_0000 |
0.32 |
vratio_0000_0025 |
5.1 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
0.7 |
mratio_0.50_0001 |
559億円 |
559 |
mvalue_00400_01000 |
|
settlement_none |
3139;2874;7130 |
ラクトＪ;ヨコレイ;ヤマエＧＨＤ |
0.176 |
貸借 |
-0.211 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.653 |
-0.688 |
mrstrength_n001_n0.5 |
2874.4 |
-0.362 |
ma5_dratio_n05_000 |
2864.4 |
-0.014 |
ma10_dratio_n05_000 |
2828.08 |
1.27 |
ma25_dratio_000_005 |
2848.34 |
0.55 |
ma50_dratio_000_005 |
2864.533 |
-0.019 |
ma75_dratio_n05_000 |
-0.209 |
gratio_n0.5_0000 |
1.266 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-0.174 |
atratio_n0.5_0000 |
-8.492 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
1.79 |
mratio_1.50_0002 |
559億円 |
559 |
mvalue_00400_01000 |
|
settlement_none |
3139;2874;7130 |
ラクトＪ;ヨコレイ;ヤマエＧＨＤ |
0.115 |
貸借 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.457 |
-0.631 |
mrstrength_n001_n0.5 |
2877 |
-0.417 |
ma5_dratio_n05_000 |
2860.4 |
0.161 |
ma10_dratio_000_005 |
2830.52 |
1.218 |
ma25_dratio_000_005 |
2846.88 |
0.636 |
ma50_dratio_000_005 |
2864.173 |
0.029 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.09 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-0.416 |
atratio_n0.5_0000 |
71.608 |
vratio_0050_0075 |
5.1 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
1.79 |
mratio_1.50_0002 |
560億円 |
560 |
mvalue_00400_01000 |
|
settlement_none |
3139;2874;7130 |
ラクトＪ;ヨコレイ;ヤマエＧＨＤ |
-0.308 |
貸借 |
-0.108 |
rstrength_n0.2_0000 |
cont_n2 |
-0.182 |
-0.234 |
mrstrength_n0.5_n0.2 |
2877.2 |
-0.25 |
ma5_dratio_n05_000 |
2858 |
0.42 |
ma10_dratio_000_005 |
2833.6 |
1.285 |
ma25_dratio_000_005 |
2846.12 |
0.839 |
ma50_dratio_000_005 |
2863.72 |
0.219 |
ma75_dratio_000_005 |
0.312 |
gratio_0000_00.5 |
1.508 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-0.311 |
atratio_n0.5_0000 |
25.75 |
vratio_0025_0050 |
5.1 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
1.79 |
mratio_1.50_0002 |
563億円 |
563 |
mvalue_00400_01000 |
|
settlement_none |
3139;2874;7130 |
ラクトＪ;ヨコレイ;ヤマエＧＨＤ |
-0.693 |
貸借 |
0.382 |
rstrength_00.2_00.5 |
cont_none |
-0.198 |
-0.113 |
mrstrength_n0.2_0000 |
2875 |
0.243 |
ma5_dratio_000_005 |
2848.6 |
1.173 |
ma10_dratio_000_005 |
2837.36 |
1.573 |
ma25_dratio_000_005 |
2845.86 |
1.27 |
ma50_dratio_000_005 |
2862.533 |
0.68 |
ma75_dratio_000_005 |
-0.311 |
gratio_n0.5_0000 |
0.59 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
0.487 |
atratio_0000_00.5 |
-13.525 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
1.79 |
mratio_1.50_0002 |
564億円 |
564 |
mvalue_00400_01000 |
|
settlement_none |
3139;2874;7130 |
ラクトＪ;ヨコレイ;ヤマエＧＨＤ |
-0.143 |
貸借 |
0.63 |
rstrength_00.5_00.7 |
cont_06 |
-0.247 |
0.734 |
mrstrength_00.7_0001 |
2865.6 |
0.886 |
ma5_dratio_000_005 |
2837.2 |
1.896 |
ma10_dratio_000_005 |
2839.24 |
1.823 |
ma25_dratio_000_005 |
2845.42 |
1.602 |
ma50_dratio_000_005 |
2861.493 |
1.031 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.938 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
0.384 |
atratio_0000_00.5 |
-14.386 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
0.17 |
mratio_0000_0.20 |
562億円 |
562 |
mvalue_00400_01000 |
|
settlement_none |
3139;2874;7130 |
ラクトＪ;ヨコレイ;ヤマエＧＨＤ |
1.071 |
貸借 |
-0.687 |
rstrength_n001_n0.5 |
cont_05 |
1.2 |
-0.816 |
mrstrength_n001_n0.5 |
2854.4 |
0.792 |
ma5_dratio_000_005 |
2820.6 |
2 |
ma10_dratio_000_005 |
2839.4 |
1.324 |
ma25_dratio_000_005 |
2845.7 |
1.1 |
ma50_dratio_000_005 |
2860.667 |
0.571 |
ma75_dratio_000_005 |
0.035 |
gratio_0000_00.5 |
1.326 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
0.245 |
atratio_0000_00.5 |
34.013 |
vratio_0025_0050 |
5.1 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
0.17 |
mratio_0000_0.20 |
560億円 |
560 |
mvalue_00400_01000 |
|
settlement_none |
3139;2874;7130 |
ラクトＪ;ヨコレイ;ヤマエＧＨＤ |
0.598 |
貸借 |
-0.353 |
rstrength_n0.5_n0.2 |
cont_04 |
0.927 |
-0.682 |
mrstrength_n001_n0.5 |
2843.8 |
0.781 |
ma5_dratio_000_005 |
2807.1 |
2.098 |
ma10_dratio_000_005 |
2841.64 |
0.857 |
ma25_dratio_000_005 |
2846.36 |
0.69 |
ma50_dratio_000_005 |
2859.707 |
0.22 |
ma75_dratio_000_005 |
-0.105 |
gratio_n0.5_0000 |
0.876 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
0.847 |
atratio_00.5_0001 |
17.064 |
vratio_0000_0025 |
5.1 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
0.17 |
mratio_0000_0.20 |
558億円 |
558 |
mvalue_00400_01000 |
|
settlement_none |
3139;2874;7130 |
ラクトＪ;ヨコレイ;ヤマエＧＨＤ |
0.156 |
貸借 |
0.691 |
rstrength_00.5_00.7 |
cont_03 |
0.715 |
0.132 |
mrstrength_0000_00.2 |
2838.8 |
0.712 |
ma5_dratio_000_005 |
2796.4 |
2.239 |
ma10_dratio_000_005 |
2843.24 |
0.554 |
ma25_dratio_000_005 |
2847.38 |
0.408 |
ma50_dratio_000_005 |
2858.973 |
0.001 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.702 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-34.886 |
vratio_n050_n025 |
5 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
0.17 |
mratio_0000_0.20 |
553億円 |
553 |
mvalue_00400_01000 |
|
settlement_none |
3139;2874;7130 |
ラクトＪ;ヨコレイ;ヤマエＧＨＤ |
1.024 |
貸借 |
-1.024 |
rstrength_n002_n001 |
cont_02 |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
2822.2 |
0.454 |
ma5_dratio_000_005 |
2786.4 |
1.744 |
ma10_dratio_000_005 |
2843.88 |
-0.312 |
ma25_dratio_n05_000 |
2848.54 |
-0.475 |
ma50_dratio_n05_000 |
2858.013 |
-0.805 |
ma75_dratio_n05_000 |
-0.388 |
gratio_n0.5_0000 |
1.458 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
0.39 |
atratio_0000_00.5 |
-38.816 |
vratio_n050_n025 |
5 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
0.17 |
mratio_0000_0.20 |
553億円 |
553 |
mvalue_00400_01000 |
|
settlement_none |
3139;2874;7130 |
ラクトＪ;ヨコレイ;ヤマエＧＨＤ |
1.287 |
貸借 |
-0.897 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
0.319 |
mrstrength_00.2_00.5 |
2808.8 |
0.933 |
ma5_dratio_000_005 |
2780.6 |
1.956 |
ma10_dratio_000_005 |
2844.2 |
-0.323 |
ma25_dratio_n05_000 |
2850.42 |
-0.541 |
ma50_dratio_n05_000 |
2858.12 |
-0.809 |
ma75_dratio_n05_000 |
0.425 |
gratio_0000_00.5 |
1.631 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-0.598 |
atratio_n001_n0.5 |
-83.741 |
vratio_n100_n075 |
5 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
0.17 |
mratio_0000_0.20 |
551億円 |
551 |
mvalue_00400_01000 |
|
settlement_none |
3139;2874;7130 |
ラクトＪ;ヨコレイ;ヤマエＧＨＤ |
0.219 |
貸借 |
-0.817 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
0.037 |
mrstrength_0000_00.2 |
2786.8 |
1.335 |
ma5_dratio_000_005 |
2773.9 |
1.806 |
ma10_dratio_000_005 |
2844.88 |
-0.734 |
ma25_dratio_n05_000 |
2851.5 |
-0.964 |
ma50_dratio_n05_000 |
2858.52 |
-1.208 |
ma75_dratio_n05_000 |
-0.246 |
gratio_n0.5_0000 |
2.087 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
2.341 |
atratio_0002_0003 |
751.619 |
vratio_0500_1000 |
5 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
0.26 |
mratio_0.20_0.50 |
555億円 |
555 |
mvalue_00400_01000 |
|
settlement_none |
3139;2874;7130 |
ラクトＪ;ヨコレイ;ヤマエＧＨＤ |
-0.527 |
貸借 |
2.868 |
rstrength_0002_0005 |
cont_03 |
0.383 |
1.958 |
mrstrength_0001_0002 |
2770.4 |
2.548 |
ma5_dratio_000_005 |
2772.7 |
2.463 |
ma10_dratio_000_005 |
2848.24 |
-0.254 |
ma25_dratio_n05_000 |
2853.26 |
-0.43 |
ma50_dratio_n05_000 |
2859.08 |
-0.632 |
ma75_dratio_n05_000 |
0.829 |
gratio_00.5_0001 |
2.011 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
0.289 |
atratio_0000_00.5 |
-26.269 |
vratio_n050_n025 |
4.9 |
per_000_005 |
0.65 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
0.26 |
mratio_0.20_0.50 |
542億円 |
542 |
mvalue_00400_01000 |
|
settlement_none |
3139;2874;7130 |
ラクトＪ;ヨコレイ;ヤマエＧＨＤ |
-0.548 |
貸借 |
0.837 |
rstrength_00.7_0001 |
cont_02 |
-2.169 |
2.458 |
mrstrength_0002_0005 |
2754 |
0.799 |
ma5_dratio_000_005 |
2768.7 |
0.264 |
ma10_dratio_000_005 |
2851.96 |
-2.663 |
ma25_dratio_n05_000 |
2855.34 |
-2.779 |
ma50_dratio_n05_000 |
2859.373 |
-2.916 |
ma75_dratio_n05_000 |
-0.506 |
gratio_n001_n0.5 |
1.533 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
1.578 |
atratio_0001_0002 |
-20.143 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.65 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
0.26 |
mratio_0.20_0.50 |
540億円 |
540 |
mvalue_00400_01000 |
|
settlement_none |
3139;2874;7130 |
ラクトＪ;ヨコレイ;ヤマエＧＨＤ |
0.961 |
貸借 |
0.617 |
rstrength_00.5_00.7 |
cont_none |
0.766 |
0.812 |
mrstrength_00.7_0001 |
2750.6 |
0.633 |
ma5_dratio_000_005 |
2780 |
-0.432 |
ma10_dratio_n05_000 |
2857.6 |
-3.135 |
ma25_dratio_n05_000 |
2858.76 |
-3.175 |
ma50_dratio_n05_000 |
2861.667 |
-3.273 |
ma75_dratio_n05_000 |
0.881 |
gratio_00.5_0001 |
0.911 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-0.62 |
atratio_n001_n0.5 |
-51.32 |
vratio_n075_n050 |
4.8 |
per_000_005 |
0.64 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
0.26 |
mratio_0.20_0.50 |
532億円 |
532 |
mvalue_00400_01000 |
|
settlement_none |
3139;2874;7130 |
ラクトＪ;ヨコレイ;ヤマエＧＨＤ |
1.314 |
貸借 |
-1.934 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-0.853 |
mrstrength_n001_n0.5 |
2752.4 |
-0.995 |
ma5_dratio_n05_000 |
2794.5 |
-2.487 |
ma10_dratio_n05_000 |
2862.4 |
-4.8 |
ma25_dratio_n05_000 |
2863.12 |
-4.824 |
ma50_dratio_n05_000 |
2863.8 |
-4.847 |
ma75_dratio_n05_000 |
0.146 |
gratio_0000_00.5 |
1.248 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-0.616 |
atratio_n001_n0.5 |
2.773 |
vratio_0000_0025 |
4.9 |
per_000_005 |
0.64 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
0.44 |
mratio_0.20_0.50 |
535億円 |
535 |
mvalue_00400_01000 |
|
settlement_none |
3139;2874;7130 |
ラクトＪ;ヨコレイ;ヤマエＧＨＤ |
-0.272 |
貸借 |
-0.344 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.586 |
mrstrength_00.5_00.7 |
2761 |
-0.688 |
ma5_dratio_n05_000 |
2812.4 |
-2.503 |
ma10_dratio_n05_000 |
2868.56 |
-4.412 |
ma25_dratio_n05_000 |
2868.36 |
-4.405 |
ma50_dratio_n05_000 |
2866.387 |
-4.34 |
ma75_dratio_n05_000 |
-0.689 |
gratio_n001_n0.5 |
1.364 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
267.763 |
vratio_0200_0300 |
4.9 |
per_000_005 |
0.65 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
0.44 |
mratio_0.20_0.50 |
539億円 |
539 |
mvalue_00400_01000 |
|
settlement_none |
3139;2874;7130 |
ラクトＪ;ヨコレイ;ヤマエＧＨＤ |
1.347 |
貸借 |
-1.347 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.695 |
mrstrength_n002_n001 |
2775 |
-0.577 |
ma5_dratio_n05_000 |
2830.7 |
-2.533 |
ma10_dratio_n05_000 |
2872.28 |
-3.944 |
ma25_dratio_n05_000 |
2871.54 |
-3.919 |
ma50_dratio_n05_000 |
2869.587 |
-3.854 |
ma75_dratio_n05_000 |
0.507 |
gratio_00.5_0001 |
1.24 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-0.648 |
atratio_n001_n0.5 |
-3.797 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.65 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
0.44 |
mratio_0.20_0.50 |
539億円 |
539 |
mvalue_00400_01000 |
|
settlement_none |
3139;2874;7130 |
ラクトＪ;ヨコレイ;ヤマエＧＨＤ |
-0.535 |
貸借 |
-0.113 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
2.229 |
mrstrength_0002_0005 |
2783.4 |
-0.877 |
ma5_dratio_n05_000 |
2849 |
-3.159 |
ma10_dratio_n05_000 |
2876.16 |
-4.073 |
ma25_dratio_n05_000 |
2874.82 |
-4.029 |
ma50_dratio_n05_000 |
2872.773 |
-3.96 |
ma75_dratio_n05_000 |
-0.504 |
gratio_n001_n0.5 |
0.908 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
0.325 |
atratio_0000_00.5 |
-16.476 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.65 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
0.44 |
mratio_0.20_0.50 |
542億円 |
542 |
mvalue_00400_01000 |
|
settlement_none |
3139;2874;7130 |
ラクトＪ;ヨコレイ;ヤマエＧＨＤ |
1.4 |
貸借 |
-1.075 |
rstrength_n002_n001 |
cont_none |
0.298 |
0.027 |
mrstrength_0000_00.2 |
2809.4 |
-1.153 |
ma5_dratio_n05_000 |
2869.5 |
-3.224 |
ma10_dratio_n05_000 |
2879.68 |
-3.566 |
ma25_dratio_n05_000 |
2877.52 |
-3.493 |
ma50_dratio_n05_000 |
2875.32 |
-3.419 |
ma75_dratio_n05_000 |
-0.325 |
gratio_n0.5_0000 |
0.943 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-1.565 |
atratio_n002_n001 |
22.174 |
vratio_0000_0025 |
4.9 |
per_000_005 |
0.65 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
11.25 |
mratio_0010_0020 |
540億円 |
540 |
mvalue_00400_01000 |
|
settlement_none |
3139;2874;7130 |
ラクトＪ;ヨコレイ;ヤマエＧＨＤ |
0.137 |
貸借 |
-1.702 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-1.315 |
mrstrength_n002_n001 |
2836.6 |
-2.418 |
ma5_dratio_n05_000 |
2884.7 |
-4.045 |
ma10_dratio_n05_000 |
2882.04 |
-3.957 |
ma25_dratio_n05_000 |
2880.32 |
-3.9 |
ma50_dratio_n05_000 |
2877.36 |
-3.801 |
ma75_dratio_n05_000 |
-0.249 |
gratio_n0.5_0000 |
2.318 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
0.393 |
atratio_0000_00.5 |
-67.219 |
vratio_n075_n050 |
5 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
11.25 |
mratio_0010_0020 |
549億円 |
549 |
mvalue_00400_01000 |
|
settlement_none |
3139;2874;7130 |
ラクトＪ;ヨコレイ;ヤマエＧＨＤ |
-0.321 |
貸借 |
0.714 |
rstrength_00.7_0001 |
cont_none |
-1.39 |
1.783 |
mrstrength_0001_0002 |
2863.8 |
-1.809 |
ma5_dratio_n05_000 |
2897.4 |
-2.947 |
ma10_dratio_n05_000 |
2885.2 |
-2.537 |
ma25_dratio_n05_000 |
2882.96 |
-2.461 |
ma50_dratio_n05_000 |
2879.587 |
-2.347 |
ma75_dratio_n05_000 |
-0.036 |
gratio_n0.5_0000 |
1.679 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-3.046 |
atratio_n005_n003 |
1538.15 |
vratio_1000_2000 |
5 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
11.25 |
mratio_0010_0020 |
547億円 |
547 |
mvalue_00400_01000 |
|
settlement_none |
3139;2874;7130 |
ラクトＪ;ヨコレイ;ヤマエＧＨＤ |
-0.396 |
貸借 |
-2.65 |
rstrength_n005_n002 |
cont_n2 |
0.256 |
-3.302 |
mrstrength_n005_n002 |
2886.4 |
-2.959 |
ma5_dratio_n05_000 |
2909.5 |
-3.729 |
ma10_dratio_n05_000 |
2884.12 |
-2.882 |
ma25_dratio_n05_000 |
2884.5 |
-2.895 |
ma50_dratio_n05_000 |
2881.733 |
-2.802 |
ma75_dratio_n05_000 |
-3.461 |
gratio_n005_n003 |
1.362 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-0.824 |
atratio_n001_n0.5 |
30.075 |
vratio_0025_0050 |
5.1 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
11.25 |
mratio_0010_0020 |
564億円 |
564 |
mvalue_00400_01000 |
2025-02-13 |
settlement_m00_b07 |
3139;7130;2874 |
ラクトＪ;ヤマエＧＨＤ;ヨコレイ |
0.955 |
貸借 |
-1.779 |
rstrength_n002_n001 |
cont_none |
-1.242 |
0.418 |
mrstrength_00.2_00.5 |
2914.6 |
-0.878 |
ma5_dratio_n05_000 |
2920 |
-1.062 |
ma10_dratio_n05_000 |
2882.24 |
0.235 |
ma25_dratio_000_005 |
2885.96 |
0.105 |
ma50_dratio_000_005 |
2883.493 |
0.191 |
ma75_dratio_000_005 |
0.069 |
gratio_0000_00.5 |
1.004 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
0.31 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
11.25 |
mratio_0010_0020 |
569億円 |
569 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
3139;7130;2874 |
ラクトＪ;ヤマエＧＨＤ;ヨコレイ |
-0.418 |
貸借 |
0.728 |
rstrength_00.7_0001 |
cont_none |
-0.269 |
0.579 |
mrstrength_00.5_00.7 |
2929.6 |
-0.567 |
ma5_dratio_n05_000 |
2918.6 |
-0.192 |
ma10_dratio_n05_000 |
2878.28 |
1.206 |
ma25_dratio_000_005 |
2884.92 |
0.973 |
ma50_dratio_000_005 |
2883.84 |
1.011 |
ma75_dratio_000_005 |
0.31 |
gratio_0000_00.5 |
1.51 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-0.718 |
atratio_n001_n0.5 |
12.712 |
vratio_0000_0025 |
5.1 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
11.72 |
mratio_0010_0020 |
567億円 |
567 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
3139;7130;2874 |
ラクトＪ;ヤマエＧＨＤ;ヨコレイ |
0.058 |
貸借 |
-0.776 |
rstrength_n001_n0.5 |
cont_n3 |
0.245 |
-0.963 |
mrstrength_n001_n0.5 |
2932.8 |
-0.982 |
ma5_dratio_n05_000 |
2911.6 |
-0.261 |
ma10_dratio_n05_000 |
2873.24 |
1.071 |
ma25_dratio_000_005 |
2884.1 |
0.69 |
ma50_dratio_000_005 |
2883.667 |
0.705 |
ma75_dratio_000_005 |
-0.068 |
gratio_n0.5_0000 |
1.447 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-0.578 |
atratio_n001_n0.5 |
-37.566 |
vratio_n050_n025 |
5.2 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
11.72 |
mratio_0010_0020 |
571億円 |
571 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
3139;7130;2874 |
ラクトＪ;ヤマエＧＨＤ;ヨコレイ |
-0.791 |
貸借 |
0.213 |
rstrength_00.2_00.5 |
cont_n2 |
0.063 |
-0.641 |
mrstrength_n001_n0.5 |
2931 |
-0.205 |
ma5_dratio_n05_000 |
2906.4 |
0.64 |
ma10_dratio_000_005 |
2868.6 |
1.966 |
ma25_dratio_000_005 |
2882.76 |
1.465 |
ma50_dratio_000_005 |
2882.773 |
1.465 |
ma75_dratio_000_005 |
-0.136 |
gratio_n0.5_0000 |
1.236 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-0.742 |
atratio_n001_n0.5 |
6.18 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
11.72 |
mratio_0010_0020 |
574億円 |
574 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b03_b01 |
3139;7130;2874 |
ラクトＪ;ヤマエＧＨＤ;ヨコレイ |
-1.434 |
貸借 |
0.692 |
rstrength_00.5_00.7 |
cont_none |
-0.791 |
0.049 |
mrstrength_0000_00.2 |
2932.6 |
0.321 |
ma5_dratio_000_005 |
2904.7 |
1.284 |
ma10_dratio_000_005 |
2863.24 |
2.751 |
ma25_dratio_000_005 |
2881 |
2.117 |
ma50_dratio_000_005 |
2881.8 |
2.089 |
ma75_dratio_000_005 |
0.135 |
gratio_0000_00.5 |
2.414 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
1.195 |
atratio_0001_0002 |
91.398 |
vratio_0075_0100 |
5.2 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
11.72 |
mratio_0010_0020 |
579億円 |
579 |
mvalue_00400_01000 |
2025-02-13 |
settlement_000_000 |
3139;7130;2874 |
ラクトＪ;ヤマエＧＨＤ;ヨコレイ |
0.71 |
貸借 |
0.485 |
rstrength_00.2_00.5 |
cont_02 |
1.278 |
-0.083 |
mrstrength_n0.2_0000 |
2925.4 |
1.319 |
ma5_dratio_000_005 |
2903.9 |
2.07 |
ma10_dratio_000_005 |
2858.64 |
3.686 |
ma25_dratio_000_005 |
2878.78 |
2.96 |
ma50_dratio_000_005 |
2880.48 |
2.9 |
ma75_dratio_000_005 |
0.58 |
gratio_00.5_0001 |
1.022 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
1.174 |
atratio_0001_0002 |
-44.643 |
vratio_n050_n025 |
5.2 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
11.72 |
mratio_0010_0020 |
572億円 |
572 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a01_a03 |
3139;7130;2874 |
ラクトＪ;ヤマエＧＨＤ;ヨコレイ |
-0.301 |
貸借 |
1.475 |
rstrength_0001_0002 |
cont_none |
0.419 |
0.755 |
mrstrength_00.7_0001 |
2907.6 |
0.736 |
ma5_dratio_000_005 |
2899.2 |
1.028 |
ma10_dratio_000_005 |
2854.36 |
2.615 |
ma25_dratio_000_005 |
2875.12 |
1.874 |
ma50_dratio_000_005 |
2879.173 |
1.731 |
ma75_dratio_000_005 |
0.691 |
gratio_00.5_0001 |
0.999 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-1.296 |
atratio_n002_n001 |
1.205 |
vratio_0000_0025 |
5.1 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
11.5 |
mratio_0010_0020 |
565億円 |
565 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a01_a03 |
3139;2874;7130 |
ラクトＪ;ヨコレイ;ヤマエＧＨＤ |
1.081 |
貸借 |
-2.377 |
rstrength_n005_n002 |
cont_none |
0.036 |
-1.332 |
mrstrength_n002_n001 |
2890.4 |
0.159 |
ma5_dratio_000_005 |
2895.1 |
-0.003 |
ma10_dratio_n05_000 |
2851.6 |
1.522 |
ma25_dratio_000_005 |
2872.62 |
0.779 |
ma50_dratio_000_005 |
2878.48 |
0.574 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.488 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
0.929 |
atratio_00.5_0001 |
41.88 |
vratio_0025_0050 |
5.2 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
11.5 |
mratio_0010_0020 |
573億円 |
573 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a04_a06 |
3139;7130;2874 |
ラクトＪ;ヤマエＧＨＤ;ヨコレイ |
3.161 |
貸借 |
-2.232 |
rstrength_n005_n002 |
cont_03 |
-0.715 |
1.644 |
mrstrength_0001_0002 |
2881.8 |
1.777 |
ma5_dratio_000_005 |
2893.5 |
1.365 |
ma10_dratio_000_005 |
2852 |
2.84 |
ma25_dratio_000_005 |
2871.3 |
2.149 |
ma50_dratio_000_005 |
2878.013 |
1.911 |
ma75_dratio_000_005 |
0.275 |
gratio_0000_00.5 |
1.858 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
1.078 |
atratio_0001_0002 |
6.364 |
vratio_0000_0025 |
5.1 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
11.5 |
mratio_0010_0020 |
567億円 |
567 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
3139;7130;2874 |
ラクトＪ;ヤマエＧＨＤ;ヨコレイ |
-0.103 |
貸借 |
1.181 |
rstrength_0001_0002 |
cont_02 |
0.605 |
0.473 |
mrstrength_00.2_00.5 |
2876.8 |
1.015 |
ma5_dratio_000_005 |
2883.7 |
0.773 |
ma10_dratio_000_005 |
2851.08 |
1.926 |
ma25_dratio_000_005 |
2868.74 |
1.299 |
ma50_dratio_000_005 |
2877 |
1.008 |
ma75_dratio_000_005 |
0.278 |
gratio_0000_00.5 |
0.833 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
1.126 |
atratio_0001_0002 |
-41.489 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
11.5 |
mratio_0010_0020 |
561億円 |
561 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
3139;7130;2874 |
ラクトＪ;ヤマエＧＨＤ;ヨコレイ |
0.544 |
貸借 |
0.582 |
rstrength_00.5_00.7 |
cont_none |
0.085 |
1.041 |
mrstrength_0001_0002 |
2882.4 |
-0.257 |
ma5_dratio_n05_000 |
2878.7 |
-0.129 |
ma10_dratio_n05_000 |
2851.52 |
0.823 |
ma25_dratio_000_005 |
2866.84 |
0.285 |
ma50_dratio_000_005 |
2876.747 |
-0.061 |
ma75_dratio_n05_000 |
0.352 |
gratio_0000_00.5 |
1.157 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-0.316 |
atratio_n0.5_0000 |
-29.323 |
vratio_n050_n025 |
5 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
11.5 |
mratio_0010_0020 |
555億円 |
555 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
3139;7130;2874 |
ラクトＪ;ヤマエＧＨＤ;ヨコレイ |
-0.846 |
貸借 |
0.53 |
rstrength_00.5_00.7 |
cont_n3 |
0.722 |
-1.038 |
mrstrength_n002_n001 |
2890.8 |
-1.654 |
ma5_dratio_n05_000 |
2875.9 |
-1.144 |
ma10_dratio_n05_000 |
2853.2 |
-0.357 |
ma25_dratio_n05_000 |
2865.08 |
-0.771 |
ma50_dratio_n05_000 |
2877.373 |
-1.195 |
ma75_dratio_n05_000 |
0.736 |
gratio_00.5_0001 |
1.337 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-1.926 |
atratio_n002_n001 |
42.246 |
vratio_0025_0050 |
5.1 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
15.61 |
mratio_0010_0020 |
557億円 |
557 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a10_a12 |
3139;7130;2874 |
ラクトＪ;ヤマエＧＨＤ;ヨコレイ |
-1.876 |
貸借 |
-0.05 |
rstrength_n0.2_0000 |
cont_n2 |
-2.659 |
0.733 |
mrstrength_00.7_0001 |
2899.8 |
-1.648 |
ma5_dratio_n05_000 |
2875.2 |
-0.807 |
ma10_dratio_n05_000 |
2856.64 |
-0.162 |
ma25_dratio_n05_000 |
2865.08 |
-0.457 |
ma50_dratio_n05_000 |
2877.947 |
-0.902 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.25 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-0.886 |
atratio_n001_n0.5 |
14.024 |
vratio_0000_0025 |
5.1 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
15.61 |
mratio_0010_0020 |
568億円 |
568 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
3139;7130;2874 |
ラクトＪ;ヤマエＧＨＤ;ヨコレイ |
-1.464 |
貸借 |
0.578 |
rstrength_00.5_00.7 |
cont_none |
0.148 |
-1.034 |
mrstrength_n002_n001 |
2905.2 |
0.096 |
ma5_dratio_000_005 |
2874.7 |
1.158 |
ma10_dratio_000_005 |
2858.12 |
1.745 |
ma25_dratio_000_005 |
2865.34 |
1.489 |
ma50_dratio_000_005 |
2878.933 |
1.01 |
ma75_dratio_000_005 |
-0.034 |
gratio_n0.5_0000 |
1.383 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
0.583 |
atratio_00.5_0001 |
-18 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
15.61 |
mratio_0010_0020 |
573億円 |
573 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
3139;7130;2874 |
ラクトＪ;ヤマエＧＨＤ;ヨコレイ |
-0.428 |
貸借 |
1.011 |
rstrength_0001_0002 |
cont_04 |
0.252 |
0.331 |
mrstrength_00.2_00.5 |
2890.6 |
1.501 |
ma5_dratio_000_005 |
2862.4 |
2.501 |
ma10_dratio_000_005 |
2858.28 |
2.649 |
ma25_dratio_000_005 |
2864.5 |
2.426 |
ma50_dratio_000_005 |
2879.12 |
1.906 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.686 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
1.004 |
atratio_0001_0002 |
17.647 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
15.61 |
mratio_0010_0020 |
569億円 |
569 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
3139;7130;2874 |
ラクトＪ;ヤマエＧＨＤ;ヨコレイ |
5.251 |
貸借 |
-4.247 |
rstrength_n005_n002 |
cont_03 |
1.02 |
-0.016 |
mrstrength_n0.2_0000 |
2875 |
1.461 |
ma5_dratio_000_005 |
2844.4 |
2.552 |
ma10_dratio_000_005 |
2858.72 |
2.039 |
ma25_dratio_000_005 |
2863.08 |
1.883 |
ma50_dratio_000_005 |
2879.373 |
1.307 |
ma75_dratio_000_005 |
0.727 |
gratio_00.5_0001 |
1.596 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
0.313 |
atratio_0000_00.5 |
-25.764 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
36.44 |
mratio_0020_0050 |
564億円 |
564 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
3139;7130;2874 |
ラクトＪ;ヤマエＧＨＤ;ヨコレイ |
-0.001 |
貸借 |
0.314 |
rstrength_00.2_00.5 |
cont_02 |
-1.387 |
1.7 |
mrstrength_0001_0002 |
2861 |
0.944 |
ma5_dratio_000_005 |
2831.7 |
1.988 |
ma10_dratio_000_005 |
2859.92 |
0.982 |
ma25_dratio_000_005 |
2863.7 |
0.849 |
ma50_dratio_000_005 |
2880.267 |
0.268 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.042 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
1.552 |
atratio_0001_0002 |
-18.505 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
36.44 |
mratio_0020_0050 |
562億円 |
562 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
3139;7130;2874 |
ラクトＪ;ヤマエＧＨＤ;ヨコレイ |
1.232 |
貸借 |
0.32 |
rstrength_00.2_00.5 |
cont_none |
-0.917 |
2.469 |
mrstrength_0002_0005 |
2850.6 |
0.996 |
ma5_dratio_000_005 |
2821.6 |
2.034 |
ma10_dratio_000_005 |
2863.84 |
0.529 |
ma25_dratio_000_005 |
2864.5 |
0.506 |
ma50_dratio_000_005 |
2881.053 |
-0.071 |
ma75_dratio_n05_000 |
1.764 |
gratio_0001_0002 |
0.943 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-0.735 |
atratio_n001_n0.5 |
62.428 |
vratio_0050_0075 |
5 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
36.44 |
mratio_0020_0050 |
553億円 |
553 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
3139;7130;2874 |
ラクトＪ;ヤマエＧＨＤ;ヨコレイ |
1.015 |
貸借 |
-1.75 |
rstrength_n002_n001 |
cont_none |
-0.067 |
-0.668 |
mrstrength_n001_n0.5 |
2844.2 |
-0.323 |
ma5_dratio_n05_000 |
2812.5 |
0.8 |
ma10_dratio_000_005 |
2868.16 |
-1.156 |
ma25_dratio_n05_000 |
2865.3 |
-1.057 |
ma50_dratio_n05_000 |
2881.547 |
-1.615 |
ma75_dratio_n05_000 |
0.49 |
gratio_0000_00.5 |
1.413 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
0.316 |
atratio_0000_00.5 |
16.892 |
vratio_0000_0025 |
5.1 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
36.44 |
mratio_0020_0050 |
558億円 |
558 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
3139;7130;2874 |
ラクトＪ;ヤマエＧＨＤ;ヨコレイ |
-0.391 |
貸借 |
0.707 |
rstrength_00.7_0001 |
cont_02 |
0.789 |
-0.473 |
mrstrength_n0.5_n0.2 |
2834.2 |
0.769 |
ma5_dratio_000_005 |
2808.1 |
1.706 |
ma10_dratio_000_005 |
2870.8 |
-0.516 |
ma25_dratio_n05_000 |
2868.24 |
-0.427 |
ma50_dratio_n05_000 |
2881.76 |
-0.894 |
ma75_dratio_n05_000 |
0.281 |
gratio_0000_00.5 |
0.883 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
0.388 |
atratio_0000_00.5 |
-29.858 |
vratio_n050_n025 |
5 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
36.44 |
mratio_0020_0050 |
556億円 |
556 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
3139;7130;2874 |
ラクトＪ;ヤマエＧＨＤ;ヨコレイ |
0.025 |
貸借 |
0.363 |
rstrength_00.2_00.5 |
cont_none |
1.584 |
-1.196 |
mrstrength_n002_n001 |
2813.8 |
1.18 |
ma5_dratio_000_005 |
2805.2 |
1.49 |
ma10_dratio_000_005 |
2873.48 |
-0.922 |
ma25_dratio_n05_000 |
2871.08 |
-0.839 |
ma50_dratio_n05_000 |
2882.493 |
-1.231 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.846 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-0.386 |
atratio_n0.5_0000 |
-22.993 |
vratio_n025_0000 |
5 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
25 |
mratio_0020_0050 |
554億円 |
554 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
3139;7130;2874 |
ラクトＪ;ヤマエＧＨＤ;ヨコレイ |
0.653 |
貸借 |
-1.039 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.709 |
mrstrength_n001_n0.5 |
2802.4 |
1.199 |
ma5_dratio_000_005 |
2806.2 |
1.062 |
ma10_dratio_000_005 |
2875.36 |
-1.369 |
ma25_dratio_n05_000 |
2873.14 |
-1.293 |
ma50_dratio_n05_000 |
2883.253 |
-1.639 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.201 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
2.226 |
atratio_0002_0003 |
-9.868 |
vratio_n025_0000 |
5 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
25 |
mratio_0020_0050 |
556億円 |
556 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
3139;7130;2874 |
ラクトＪ;ヤマエＧＨＤ;ヨコレイ |
0.165 |
貸借 |
2.061 |
rstrength_0002_0005 |
cont_02 |
1.173 |
1.053 |
mrstrength_0001_0002 |
2792.6 |
1.948 |
ma5_dratio_000_005 |
2808.6 |
1.367 |
ma10_dratio_000_005 |
2878.6 |
-1.098 |
ma25_dratio_n05_000 |
2875.02 |
-0.975 |
ma50_dratio_n05_000 |
2885.44 |
-1.332 |
ma75_dratio_n05_000 |
0.539 |
gratio_00.5_0001 |
1.786 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
1.126 |
atratio_0001_0002 |
-4.101 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.69 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
25 |
mratio_0020_0050 |
544億円 |
544 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
3139;7130;2874 |
ラクトＪ;ヤマエＧＨＤ;ヨコレイ |
0.931 |
貸借 |
0.195 |
rstrength_0000_00.2 |
cont_none |
-0.314 |
1.44 |
mrstrength_0001_0002 |
2780.8 |
0.151 |
ma5_dratio_000_005 |
2814.4 |
-1.045 |
ma10_dratio_n05_000 |
2880.72 |
-3.323 |
ma25_dratio_n05_000 |
2876.78 |
-3.19 |
ma50_dratio_n05_000 |
2889.013 |
-3.6 |
ma75_dratio_n05_000 |
-0.073 |
gratio_n0.5_0000 |
1.272 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-1.29 |
atratio_n002_n001 |
-14.092 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.68 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
25 |
mratio_0020_0050 |
538億円 |
538 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
3139;7130;2874 |
ラクトＪ;ヤマエＧＨＤ;ヨコレイ |
1.393 |
貸借 |
-2.683 |
rstrength_n005_n002 |
cont_none |
0.333 |
-1.623 |
mrstrength_n002_n001 |
2782 |
-1.006 |
ma5_dratio_n05_000 |
2826.9 |
-2.579 |
ma10_dratio_n05_000 |
2884.88 |
-4.537 |
ma25_dratio_n05_000 |
2880.54 |
-4.393 |
ma50_dratio_n05_000 |
2892.613 |
-4.792 |
ma75_dratio_n05_000 |
0.502 |
gratio_00.5_0001 |
1.816 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
0.108 |
atratio_0000_00.5 |
-14.977 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.69 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
12.4 |
mratio_0010_0020 |
545億円 |
545 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
3139;7130;2874 |
ラクトＪ;ヤマエＧＨＤ;ヨコレイ |
3.397 |
貸借 |
-3.289 |
rstrength_n005_n002 |
cont_none |
-0.077 |
0.185 |
mrstrength_0000_00.2 |
2796.6 |
-0.236 |
ma5_dratio_n05_000 |
2843.2 |
-1.871 |
ma10_dratio_n05_000 |
2889.68 |
-3.45 |
ma25_dratio_n05_000 |
2884.12 |
-3.263 |
ma50_dratio_n05_000 |
2896.76 |
-3.685 |
ma75_dratio_n05_000 |
0.538 |
gratio_00.5_0001 |
1.08 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-0.036 |
atratio_n0.5_0000 |
16.981 |
vratio_0000_0025 |
5 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
12.4 |
mratio_0010_0020 |
547億円 |
547 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
3139;7130;2874 |
ラクトＪ;ヤマエＧＨＤ;ヨコレイ |
-1.333 |
貸借 |
1.297 |
rstrength_0001_0002 |
cont_m0_n8 |
-1.827 |
1.791 |
mrstrength_0001_0002 |
2810 |
-0.819 |
ma5_dratio_n05_000 |
2855.9 |
-2.413 |
ma10_dratio_n05_000 |
2891.56 |
-3.616 |
ma25_dratio_n05_000 |
2886.62 |
-3.451 |
ma50_dratio_n05_000 |
2899.893 |
-3.893 |
ma75_dratio_n05_000 |
0.108 |
gratio_0000_00.5 |
1.447 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-0.107 |
atratio_n0.5_0000 |
-14.319 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.69 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
12.4 |
mratio_0010_0020 |
544億円 |
544 |
mvalue_00400_01000 |
|
settlement_none |
3139;7130;2874 |
ラクトＪ;ヤマエＧＨＤ;ヨコレイ |
0.49 |
貸借 |
-0.597 |
rstrength_n001_n0.5 |
cont_n7 |
-1.047 |
0.94 |
mrstrength_00.7_0001 |
2824.6 |
-1.296 |
ma5_dratio_n05_000 |
2870.1 |
-2.861 |
ma10_dratio_n05_000 |
2894.96 |
-3.695 |
ma25_dratio_n05_000 |
2888.88 |
-3.492 |
ma50_dratio_n05_000 |
2902.707 |
-3.952 |
ma75_dratio_n05_000 |
0.036 |
gratio_0000_00.5 |
1.114 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-1.273 |
atratio_n002_n001 |
12.176 |
vratio_0000_0025 |
4.9 |
per_000_005 |
0.69 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
12.4 |
mratio_0010_0020 |
545億円 |
545 |
mvalue_00400_01000 |
|
settlement_none |
3139;7130;2874 |
ラクトＪ;ヤマエＧＨＤ;ヨコレイ |
-0.826 |
貸借 |
-0.447 |
rstrength_n0.5_n0.2 |
cont_n6 |
-0.94 |
-0.333 |
mrstrength_n0.5_n0.2 |
2848 |
-2.001 |
ma5_dratio_n05_000 |
2880.2 |
-3.097 |
ma10_dratio_n05_000 |
2896.92 |
-3.656 |
ma25_dratio_n05_000 |
2889.86 |
-3.421 |
ma50_dratio_n05_000 |
2905.293 |
-3.934 |
ma75_dratio_n05_000 |
-0.177 |
gratio_n0.5_0000 |
1.111 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-1.05 |
atratio_n002_n001 |
15.569 |
vratio_0000_0025 |
5 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
12.4 |
mratio_0010_0020 |
552億円 |
552 |
mvalue_00400_01000 |
|
settlement_none |
3139;7130;2874 |
ラクトＪ;ヤマエＧＨＤ;ヨコレイ |
-1.386 |
貸借 |
0.336 |
rstrength_00.2_00.5 |
cont_n5 |
-0.255 |
-0.795 |
mrstrength_n001_n0.5 |
2871.8 |
-1.56 |
ma5_dratio_n05_000 |
2892.3 |
-2.258 |
ma10_dratio_n05_000 |
2898.76 |
-2.476 |
ma25_dratio_n05_000 |
2891.08 |
-2.216 |
ma50_dratio_n05_000 |
2907.267 |
-2.761 |
ma75_dratio_n05_000 |
-0.14 |
gratio_n0.5_0000 |
1.53 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-0.105 |
atratio_n0.5_0000 |
-18.537 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
12.4 |
mratio_0010_0020 |
558億円 |
558 |
mvalue_00400_01000 |
|
settlement_none |
3139;7130;2874 |
ラクトＪ;ヤマエＧＨＤ;ヨコレイ |
-0.357 |
貸借 |
0.252 |
rstrength_00.2_00.5 |
cont_n4 |
1.975 |
-2.08 |
mrstrength_n005_n002 |
2889.8 |
-1.135 |
ma5_dratio_n05_000 |
2904.1 |
-1.622 |
ma10_dratio_n05_000 |
2898.92 |
-1.446 |
ma25_dratio_n05_000 |
2891.4 |
-1.19 |
ma50_dratio_n05_000 |
2907.587 |
-1.74 |
ma75_dratio_n05_000 |
0.07 |
gratio_0000_00.5 |
1.201 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
8043 rela |
スターゼン |
プライム（内国株式） |
-1.549 |
atratio_n002_n001 |
99.029 |
vratio_0075_0100 |
5.1 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
13.92 |
mratio_0010_0020 |
558億円 |
558 |
mvalue_00400_01000 |
|
settlement_none |
3139;7130;2874 |
ラクトＪ;ヤマエＧＨＤ;ヨコレイ |
-1.483 |
貸借 |
-0.066 |
rstrength_n0.2_0000 |
cont_n3 |
-1.473 |
-0.076 |
mrstrength_n0.2_0000 |
2901.8 |
-1.44 |
ma5_dratio_n05_000 |
2913.1 |
-1.823 |
ma10_dratio_n05_000 |
2895.88 |
-1.239 |
ma25_dratio_n05_000 |
2891.58 |
-1.092 |
ma50_dratio_n05_000 |
2907.36 |
-1.629 |
ma75_dratio_n05_000 |
0.172 |
gratio_0000_00.5 |
1.888 |
volaratio_1.5_002 |