Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
1.827 |
atratio_0001_0002 |
72.038 |
vratio_0050_0075 |
7.1 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
35.03 |
mratio_0020_0050 |
846億円 |
846 |
mvalue_00400_01000 |
2025-08-07 |
|
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.119 |
gratio_n0.5_0000 |
2.391 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
-0.277 |
atratio_n0.5_0000 |
45.017 |
vratio_0025_0050 |
7 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.97 |
yield_3.5_004 |
34.44 |
mratio_0020_0050 |
831億円 |
831 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
0.765 |
貸借 |
-1.042 |
rstrength_n002_n001 |
cont_n3 |
-0.278 |
0.001 |
mrstrength_0000_00.2 |
2524.6 |
-0.261 |
ma5_dratio_n05_000 |
2523.5 |
-0.218 |
ma10_dratio_n05_000 |
2419.72 |
4.062 |
ma25_dratio_000_005 |
2330.98 |
8.023 |
ma50_dratio_007_010 |
2177.613 |
15.631 |
ma75_dratio_015_020 |
0.792 |
gratio_00.5_0001 |
1.435 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
-0.04 |
atratio_n0.5_0000 |
-49.037 |
vratio_n050_n025 |
7 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
34.44 |
mratio_0020_0050 |
833億円 |
833 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
0.533 |
貸借 |
-0.573 |
rstrength_n001_n0.5 |
cont_n2 |
-0.193 |
0.153 |
mrstrength_0000_00.2 |
2519 |
0.238 |
ma5_dratio_000_005 |
2519.5 |
0.218 |
ma10_dratio_000_005 |
2412.64 |
4.657 |
ma25_dratio_000_005 |
2319.14 |
8.877 |
ma50_dratio_007_010 |
2172.92 |
16.203 |
ma75_dratio_015_020 |
0.99 |
gratio_00.5_0001 |
1.743 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
-0.863 |
atratio_n001_n0.5 |
7.533 |
vratio_0000_0025 |
7 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
34.44 |
mratio_0020_0050 |
833億円 |
833 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
0.548 |
貸借 |
-1.411 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-0.424 |
mrstrength_n0.5_n0.2 |
2523 |
0.119 |
ma5_dratio_000_005 |
2509.2 |
0.67 |
ma10_dratio_000_005 |
2403.68 |
5.089 |
ma25_dratio_005_007 |
2307.04 |
9.491 |
ma50_dratio_007_010 |
2167.52 |
16.539 |
ma75_dratio_015_020 |
0.432 |
gratio_0000_00.5 |
1.951 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
1.676 |
atratio_0001_0002 |
-28.34 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
34.44 |
mratio_0020_0050 |
841億円 |
841 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
0.9 |
貸借 |
0.776 |
rstrength_00.7_0001 |
cont_02 |
0.334 |
1.342 |
mrstrength_0001_0002 |
2524.4 |
0.935 |
ma5_dratio_000_005 |
2493.1 |
2.202 |
ma10_dratio_000_005 |
2394.16 |
6.426 |
ma25_dratio_005_007 |
2294.62 |
11.042 |
ma50_dratio_010_015 |
2162 |
17.854 |
ma75_dratio_015_020 |
0.08 |
gratio_0000_00.5 |
2.56 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
0.643 |
atratio_00.5_0001 |
76.85 |
vratio_0075_0100 |
7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
38.5 |
mratio_0020_0050 |
827億円 |
827 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
0.264 |
貸借 |
0.379 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
0.388 |
mrstrength_00.2_00.5 |
2521.2 |
-0.603 |
ma5_dratio_n05_000 |
2472.3 |
1.363 |
ma10_dratio_000_005 |
2386.92 |
4.989 |
ma25_dratio_000_005 |
2281.54 |
9.838 |
ma50_dratio_007_010 |
2156.32 |
16.217 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.416 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
-2.161 |
atratio_n003_n002 |
-31.87 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
38.5 |
mratio_0020_0050 |
822億円 |
822 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
-0.227 |
貸借 |
-1.934 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-1.6 |
mrstrength_n002_n001 |
2522.4 |
-1.284 |
ma5_dratio_n05_000 |
2457.7 |
1.314 |
ma10_dratio_000_005 |
2380.76 |
4.588 |
ma25_dratio_000_005 |
2269.24 |
9.728 |
ma50_dratio_007_010 |
2150.627 |
15.78 |
ma75_dratio_015_020 |
-0.157 |
gratio_n0.5_0000 |
2.46 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
0.474 |
atratio_0000_00.5 |
13.889 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
38.5 |
mratio_0020_0050 |
840億円 |
840 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
0.804 |
貸借 |
-0.33 |
rstrength_n0.5_n0.2 |
cont_07 |
0.063 |
0.411 |
mrstrength_00.2_00.5 |
2520 |
0.992 |
ma5_dratio_000_005 |
2446.3 |
4.035 |
ma10_dratio_000_005 |
2376.08 |
7.109 |
ma25_dratio_007_010 |
2257.34 |
12.743 |
ma50_dratio_010_015 |
2144.56 |
18.672 |
ma75_dratio_015_020 |
0.039 |
gratio_0000_00.5 |
1.906 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
0.039 |
atratio_0000_00.5 |
-20 |
vratio_n025_0000 |
7 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
38.5 |
mratio_0020_0050 |
836億円 |
836 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
1.402 |
貸借 |
-1.363 |
rstrength_n002_n001 |
cont_06 |
0.059 |
-0.02 |
mrstrength_n0.2_0000 |
2495.4 |
1.507 |
ma5_dratio_000_005 |
2426.6 |
4.385 |
ma10_dratio_000_005 |
2368.92 |
6.926 |
ma25_dratio_005_007 |
2243.5 |
12.904 |
ma50_dratio_010_015 |
2137.707 |
18.491 |
ma75_dratio_015_020 |
0.118 |
gratio_0000_00.5 |
1.353 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
0.796 |
atratio_00.5_0001 |
-15.094 |
vratio_n025_0000 |
7 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
38.5 |
mratio_0020_0050 |
835億円 |
835 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
0.433 |
貸借 |
0.363 |
rstrength_00.2_00.5 |
cont_05 |
-0.56 |
1.356 |
mrstrength_0001_0002 |
2461.8 |
2.852 |
ma5_dratio_000_005 |
2406.9 |
5.198 |
ma10_dratio_005_007 |
2362.68 |
7.166 |
ma25_dratio_007_010 |
2229.6 |
13.563 |
ma50_dratio_010_015 |
2131.067 |
18.814 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.871 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
1.372 |
atratio_0001_0002 |
-15.426 |
vratio_n025_0000 |
7 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
37.12 |
mratio_0020_0050 |
829億円 |
829 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
0.074 |
貸借 |
1.298 |
rstrength_0001_0002 |
cont_04 |
-1.238 |
2.61 |
mrstrength_0002_0005 |
2423.4 |
3.656 |
ma5_dratio_000_005 |
2385.6 |
5.298 |
ma10_dratio_005_007 |
2355.76 |
6.632 |
ma25_dratio_005_007 |
2216.36 |
13.339 |
ma50_dratio_010_015 |
2124.4 |
18.245 |
ma75_dratio_015_020 |
0.081 |
gratio_0000_00.5 |
1.654 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
2.312 |
atratio_0002_0003 |
37.83 |
vratio_0025_0050 |
6.9 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
37.12 |
mratio_0020_0050 |
818億円 |
818 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
1.078 |
貸借 |
1.234 |
rstrength_0001_0002 |
cont_03 |
0.838 |
1.474 |
mrstrength_0001_0002 |
2393 |
3.552 |
ma5_dratio_000_005 |
2367.7 |
4.659 |
ma10_dratio_000_005 |
2349.16 |
5.485 |
ma25_dratio_005_007 |
2202.12 |
12.528 |
ma50_dratio_010_015 |
2117.88 |
17.004 |
ma75_dratio_015_020 |
0.908 |
gratio_00.5_0001 |
1.841 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
2.41 |
atratio_0002_0003 |
-1.445 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
37.12 |
mratio_0020_0050 |
799億円 |
799 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
0.417 |
貸借 |
1.993 |
rstrength_0001_0002 |
cont_02 |
1.43 |
0.98 |
mrstrength_00.7_0001 |
2372.6 |
2.082 |
ma5_dratio_000_005 |
2351.5 |
2.998 |
ma10_dratio_000_005 |
2344.52 |
3.305 |
ma25_dratio_000_005 |
2188.14 |
10.688 |
ma50_dratio_010_015 |
2111.947 |
14.681 |
ma75_dratio_010_015 |
1.268 |
gratio_0001_0002 |
2.345 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
1.068 |
atratio_0001_0002 |
38.124 |
vratio_0025_0050 |
6.6 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
37.12 |
mratio_0020_0050 |
780億円 |
780 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
0.386 |
貸借 |
0.682 |
rstrength_00.5_00.7 |
cont_none |
1.65 |
-0.582 |
mrstrength_n001_n0.5 |
2357.8 |
0.305 |
ma5_dratio_000_005 |
2340.4 |
1.051 |
ma10_dratio_000_005 |
2341.32 |
1.011 |
ma25_dratio_000_005 |
2175.52 |
8.71 |
ma50_dratio_007_010 |
2107.227 |
12.233 |
ma75_dratio_010_015 |
-0.385 |
gratio_n0.5_0000 |
2.917 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
-0.847 |
atratio_n001_n0.5 |
8.442 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
37.12 |
mratio_0020_0050 |
772億円 |
772 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
-0.257 |
貸借 |
-0.59 |
rstrength_n001_n0.5 |
cont_n2 |
0.391 |
-1.238 |
mrstrength_n002_n001 |
2352 |
-0.51 |
ma5_dratio_n05_000 |
2337.8 |
0.094 |
ma10_dratio_000_005 |
2339.52 |
0.021 |
ma25_dratio_000_005 |
2163.6 |
8.153 |
ma50_dratio_007_010 |
2103.333 |
11.252 |
ma75_dratio_010_015 |
-0.932 |
gratio_n001_n0.5 |
1.646 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
-0.673 |
atratio_n001_n0.5 |
-0.216 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
34.29 |
mratio_0020_0050 |
779億円 |
779 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
1.048 |
貸借 |
-1.721 |
rstrength_n002_n001 |
cont_none |
1.138 |
-1.811 |
mrstrength_n002_n001 |
2347.8 |
0.52 |
ma5_dratio_000_005 |
2334 |
1.114 |
ma10_dratio_000_005 |
2337.92 |
0.944 |
ma25_dratio_000_005 |
2152.3 |
9.65 |
ma50_dratio_007_010 |
2100 |
12.381 |
ma75_dratio_010_015 |
0.926 |
gratio_00.5_0001 |
2.129 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
1.193 |
atratio_0001_0002 |
-81.956 |
vratio_n100_n075 |
6.6 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
34.29 |
mratio_0020_0050 |
784億円 |
784 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
-0.612 |
貸借 |
1.805 |
rstrength_0001_0002 |
cont_03 |
-0.128 |
1.321 |
mrstrength_0001_0002 |
2342.4 |
1.434 |
ma5_dratio_000_005 |
2329.3 |
2.005 |
ma10_dratio_000_005 |
2335.64 |
1.728 |
ma25_dratio_000_005 |
2140.94 |
10.979 |
ma50_dratio_010_015 |
2095.92 |
13.363 |
ma75_dratio_010_015 |
-0.17 |
gratio_n0.5_0000 |
2.573 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
0.514 |
atratio_00.5_0001 |
283.558 |
vratio_0200_0300 |
6.5 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
34.29 |
mratio_0020_0050 |
775億円 |
775 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
-0.424 |
貸借 |
0.938 |
rstrength_00.7_0001 |
cont_02 |
-0.221 |
0.735 |
mrstrength_00.7_0001 |
2330.4 |
0.755 |
ma5_dratio_000_005 |
2325.8 |
0.955 |
ma10_dratio_000_005 |
2332.44 |
0.667 |
ma25_dratio_000_005 |
2127.54 |
10.362 |
ma50_dratio_010_015 |
2090.933 |
12.294 |
ma75_dratio_010_015 |
-0.342 |
gratio_n0.5_0000 |
2.452 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
0.733 |
atratio_00.5_0001 |
13.969 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
34.29 |
mratio_0020_0050 |
771億円 |
771 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
-1.116 |
貸借 |
1.849 |
rstrength_0001_0002 |
cont_none |
-1.02 |
1.753 |
mrstrength_0001_0002 |
2323 |
0.56 |
ma5_dratio_000_005 |
2321.1 |
0.642 |
ma10_dratio_000_005 |
2332.48 |
0.151 |
ma25_dratio_000_005 |
2116.3 |
10.381 |
ma50_dratio_010_015 |
2086.613 |
11.952 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.906 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
-0.6 |
atratio_n001_n0.5 |
-49.397 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
34.29 |
mratio_0020_0050 |
765億円 |
765 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
0.34 |
貸借 |
-0.94 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-1.504 |
mrstrength_n002_n001 |
2323.6 |
-0.198 |
ma5_dratio_n05_000 |
2316.3 |
0.117 |
ma10_dratio_000_005 |
2328.56 |
-0.411 |
ma25_dratio_n05_000 |
2103.14 |
10.264 |
ma50_dratio_010_015 |
2081.08 |
11.433 |
ma75_dratio_010_015 |
-0.171 |
gratio_n0.5_0000 |
1.965 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
0.734 |
atratio_00.5_0001 |
122.649 |
vratio_0100_0200 |
6.5 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
33.94 |
mratio_0020_0050 |
770億円 |
770 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
-0.324 |
貸借 |
1.058 |
rstrength_0001_0002 |
cont_02 |
0.588 |
0.146 |
mrstrength_0000_00.2 |
2320.2 |
0.552 |
ma5_dratio_000_005 |
2321.1 |
0.513 |
ma10_dratio_000_005 |
2327.88 |
0.22 |
ma25_dratio_000_005 |
2092.86 |
11.474 |
ma50_dratio_010_015 |
2075.707 |
12.395 |
ma75_dratio_010_015 |
-0.734 |
gratio_n001_n0.5 |
1.827 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
0.216 |
atratio_0000_00.5 |
-22.123 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
33.94 |
mratio_0020_0050 |
764億円 |
764 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
0.555 |
貸借 |
-0.339 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-1.045 |
mrstrength_n002_n001 |
2316.2 |
-0.009 |
ma5_dratio_n05_000 |
2323 |
-0.301 |
ma10_dratio_n05_000 |
2314.56 |
0.062 |
ma25_dratio_000_005 |
2084.66 |
11.097 |
ma50_dratio_010_015 |
2069.907 |
11.889 |
ma75_dratio_010_015 |
-0.346 |
gratio_n0.5_0000 |
1.267 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
-1.197 |
atratio_n002_n001 |
36.253 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
33.94 |
mratio_0020_0050 |
762億円 |
762 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
-0.985 |
貸借 |
-0.212 |
rstrength_n0.5_n0.2 |
cont_none |
-0.888 |
-0.309 |
mrstrength_n0.5_n0.2 |
2321.2 |
-0.439 |
ma5_dratio_n05_000 |
2328.7 |
-0.76 |
ma10_dratio_n05_000 |
2301.96 |
0.393 |
ma25_dratio_000_005 |
2078.46 |
11.188 |
ma50_dratio_010_015 |
2064.973 |
11.914 |
ma75_dratio_010_015 |
0.299 |
gratio_0000_00.5 |
3.751 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
1.607 |
atratio_0001_0002 |
-39.828 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
33.94 |
mratio_0020_0050 |
772億円 |
772 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
-0.303 |
貸借 |
1.91 |
rstrength_0001_0002 |
cont_none |
-0.646 |
2.253 |
mrstrength_0002_0005 |
2319.2 |
0.854 |
ma5_dratio_000_005 |
2334.2 |
0.206 |
ma10_dratio_000_005 |
2288.56 |
2.204 |
ma25_dratio_000_005 |
2072.16 |
12.877 |
ma50_dratio_010_015 |
2059.947 |
13.547 |
ma75_dratio_010_015 |
0.695 |
gratio_00.5_0001 |
1.124 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
-0.476 |
atratio_n0.5_0000 |
32.899 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.34 |
yield_004_4.5 |
33.94 |
mratio_0020_0050 |
759億円 |
759 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
0.443 |
貸借 |
-0.919 |
rstrength_n001_n0.5 |
cont_n2 |
0.549 |
-1.025 |
mrstrength_n002_n001 |
2309 |
-0.303 |
ma5_dratio_n05_000 |
2338 |
-1.54 |
ma10_dratio_n05_000 |
2272.92 |
1.279 |
ma25_dratio_000_005 |
2064.92 |
11.481 |
ma50_dratio_010_015 |
2054.253 |
12.06 |
ma75_dratio_010_015 |
-0.13 |
gratio_n0.5_0000 |
1.705 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
-1.196 |
atratio_n002_n001 |
27.917 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
33.94 |
mratio_0020_0050 |
763億円 |
763 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
-1.972 |
貸借 |
0.776 |
rstrength_00.7_0001 |
cont_none |
0.323 |
-1.519 |
mrstrength_n002_n001 |
2322 |
-0.388 |
ma5_dratio_n05_000 |
2343.7 |
-1.31 |
ma10_dratio_n05_000 |
2258.56 |
2.41 |
ma25_dratio_000_005 |
2060.02 |
12.28 |
ma50_dratio_010_015 |
2049.307 |
12.867 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.603 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
1.738 |
atratio_0001_0002 |
-5.325 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
30.4 |
mratio_0020_0050 |
772億円 |
772 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
0.712 |
貸借 |
1.026 |
rstrength_0001_0002 |
cont_02 |
0.919 |
0.819 |
mrstrength_00.7_0001 |
2329.8 |
0.481 |
ma5_dratio_000_005 |
2347.1 |
-0.26 |
ma10_dratio_n05_000 |
2242.24 |
4.405 |
ma25_dratio_000_005 |
2056.56 |
13.831 |
ma50_dratio_010_015 |
2043.627 |
14.551 |
ma75_dratio_010_015 |
0.043 |
gratio_0000_00.5 |
2.085 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
0.568 |
atratio_00.5_0001 |
-36.546 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
30.4 |
mratio_0020_0050 |
759億円 |
759 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
1.855 |
貸借 |
-1.287 |
rstrength_n002_n001 |
cont_none |
0.498 |
0.07 |
mrstrength_0000_00.2 |
2336.2 |
-1.507 |
ma5_dratio_n05_000 |
2349.2 |
-2.052 |
ma10_dratio_n05_000 |
2225.64 |
3.386 |
ma25_dratio_000_005 |
2053.06 |
12.077 |
ma50_dratio_010_015 |
2037.813 |
12.915 |
ma75_dratio_010_015 |
-0.044 |
gratio_n0.5_0000 |
1.443 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
-3.338 |
atratio_n005_n003 |
162.829 |
vratio_0100_0200 |
6.4 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
30.4 |
mratio_0020_0050 |
759億円 |
759 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
-1.546 |
貸借 |
-1.792 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-2.827 |
mrstrength_n005_n002 |
2349.2 |
-2.605 |
ma5_dratio_n05_000 |
2353.3 |
-2.775 |
ma10_dratio_n05_000 |
2210.4 |
3.511 |
ma25_dratio_000_005 |
2049.44 |
11.64 |
ma50_dratio_010_015 |
2031.973 |
12.6 |
ma75_dratio_010_015 |
-0.676 |
gratio_n001_n0.5 |
3.322 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
0.638 |
atratio_00.5_0001 |
-17.838 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
30.4 |
mratio_0020_0050 |
759億円 |
759 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
0.352 |
貸借 |
0.286 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
-0.165 |
mrstrength_n0.2_0000 |
2367 |
0 |
ma5_dratio_000_005 |
2356.5 |
0.446 |
ma10_dratio_000_005 |
2195.08 |
7.832 |
ma25_dratio_007_010 |
2045.92 |
15.694 |
ma50_dratio_015_020 |
2025.867 |
16.839 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.041 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
-0.885 |
atratio_n001_n0.5 |
12.805 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
27.75 |
mratio_0020_0050 |
776億円 |
776 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
-0.49 |
貸借 |
-0.395 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
-0.821 |
mrstrength_n001_n0.5 |
2365.4 |
-0.567 |
ma5_dratio_n05_000 |
2349.8 |
0.094 |
ma10_dratio_000_005 |
2176.16 |
8.08 |
ma25_dratio_007_010 |
2041.02 |
15.236 |
ma50_dratio_015_020 |
2018.213 |
16.539 |
ma75_dratio_015_020 |
-0.169 |
gratio_n0.5_0000 |
1.543 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
0.296 |
atratio_0000_00.5 |
1.863 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
27.75 |
mratio_0020_0050 |
783億円 |
783 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
0.725 |
貸借 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
1.598 |
mrstrength_0001_0002 |
2364.4 |
0.364 |
ma5_dratio_000_005 |
2344.9 |
1.198 |
ma10_dratio_000_005 |
2157.72 |
9.977 |
ma25_dratio_007_010 |
2035.56 |
16.577 |
ma50_dratio_015_020 |
2010.133 |
18.052 |
ma75_dratio_015_020 |
-1.099 |
gratio_n002_n001 |
2.225 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
-0.463 |
atratio_n0.5_0000 |
-49.371 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
27.75 |
mratio_0020_0050 |
781億円 |
781 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
0.551 |
貸借 |
-1.014 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.754 |
mrstrength_00.7_0001 |
2362.2 |
0.161 |
ma5_dratio_000_005 |
2337.2 |
1.232 |
ma10_dratio_000_005 |
2138.6 |
10.633 |
ma25_dratio_010_015 |
2028.8 |
16.621 |
ma50_dratio_015_020 |
2001.413 |
18.216 |
ma75_dratio_015_020 |
-1.472 |
gratio_n002_n001 |
2.478 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
0.763 |
atratio_00.5_0001 |
2.087 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
27.75 |
mratio_0020_0050 |
784億円 |
784 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
-0.279 |
貸借 |
1.042 |
rstrength_0001_0002 |
cont_02 |
1.884 |
-1.121 |
mrstrength_n002_n001 |
2357.4 |
0.831 |
ma5_dratio_000_005 |
2335.5 |
1.777 |
ma10_dratio_000_005 |
2118.08 |
12.224 |
ma25_dratio_010_015 |
2022.1 |
17.551 |
ma50_dratio_015_020 |
1992.907 |
19.273 |
ma75_dratio_015_020 |
0.254 |
gratio_0000_00.5 |
1.783 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
0.511 |
atratio_00.5_0001 |
30.608 |
vratio_0025_0050 |
6.6 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
27.75 |
mratio_0020_0050 |
778億円 |
778 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
0.027 |
貸借 |
0.484 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.516 |
mrstrength_00.5_00.7 |
2346 |
0.554 |
ma5_dratio_000_005 |
2321.6 |
1.611 |
ma10_dratio_000_005 |
2096.52 |
12.52 |
ma25_dratio_010_015 |
2015.26 |
17.057 |
ma50_dratio_015_020 |
1984.213 |
18.888 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.808 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
-0.635 |
atratio_n001_n0.5 |
31.768 |
vratio_0025_0050 |
6.5 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
25.14 |
mratio_0020_0050 |
774億円 |
774 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
-0.493 |
貸借 |
-0.142 |
rstrength_n0.2_0000 |
cont_none |
0.513 |
-1.148 |
mrstrength_n002_n001 |
2334.2 |
0.548 |
ma5_dratio_000_005 |
2315.9 |
1.343 |
ma10_dratio_000_005 |
2076.96 |
13.002 |
ma25_dratio_010_015 |
2008.72 |
16.841 |
ma50_dratio_015_020 |
1975.693 |
18.794 |
ma75_dratio_015_020 |
1.185 |
gratio_0001_0002 |
2.833 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
0.854 |
atratio_00.5_0001 |
38.168 |
vratio_0025_0050 |
6.6 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
25.14 |
mratio_0020_0050 |
779億円 |
779 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
1.066 |
貸借 |
-0.212 |
rstrength_n0.5_n0.2 |
cont_03 |
0.999 |
-0.145 |
mrstrength_n0.2_0000 |
2325.4 |
1.574 |
ma5_dratio_000_005 |
2281.2 |
3.542 |
ma10_dratio_000_005 |
2055.08 |
14.935 |
ma25_dratio_010_015 |
2002.24 |
17.968 |
ma50_dratio_015_020 |
1967.467 |
20.053 |
ma75_dratio_020_030 |
0.043 |
gratio_0000_00.5 |
2.058 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
0.948 |
atratio_00.5_0001 |
-31.593 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
25.14 |
mratio_0020_0050 |
773億円 |
773 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
1.862 |
貸借 |
-0.914 |
rstrength_n001_n0.5 |
cont_02 |
0.472 |
0.476 |
mrstrength_00.2_00.5 |
2312.2 |
1.289 |
ma5_dratio_000_005 |
2245.1 |
4.316 |
ma10_dratio_000_005 |
2031.76 |
15.27 |
ma25_dratio_015_020 |
1995.66 |
17.355 |
ma50_dratio_015_020 |
1959.867 |
19.498 |
ma75_dratio_015_020 |
0.819 |
gratio_00.5_0001 |
1.724 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
0.87 |
atratio_00.5_0001 |
7.887 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
25.14 |
mratio_0020_0050 |
765億円 |
765 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
0.296 |
貸借 |
0.574 |
rstrength_00.5_00.7 |
cont_none |
-0.839 |
1.709 |
mrstrength_0001_0002 |
2313.6 |
0.277 |
ma5_dratio_000_005 |
2208.5 |
5.049 |
ma10_dratio_005_007 |
2009.72 |
15.439 |
ma25_dratio_015_020 |
1990.18 |
16.572 |
ma50_dratio_015_020 |
1952.627 |
18.814 |
ma75_dratio_015_020 |
-0.565 |
gratio_n001_n0.5 |
2.425 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
-0.13 |
atratio_n0.5_0000 |
-24.788 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
25.14 |
mratio_0020_0050 |
759億円 |
759 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
0.48 |
貸借 |
-0.61 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
0.484 |
mrstrength_00.2_00.5 |
2297.2 |
0.122 |
ma5_dratio_000_005 |
2171.3 |
5.927 |
ma10_dratio_005_007 |
1987.68 |
15.713 |
ma25_dratio_015_020 |
1985.24 |
15.855 |
ma50_dratio_015_020 |
1945.547 |
18.219 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.828 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
0.305 |
atratio_0000_00.5 |
-39.565 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.34 |
yield_004_4.5 |
647 |
mratio_0100_1000 |
760億円 |
760 |
mvalue_00400_01000 |
2025-05-13 |
settlement_m00_b07 |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
-1.856 |
貸借 |
2.161 |
rstrength_0002_0005 |
cont_none |
0.082 |
0.223 |
mrstrength_00.2_00.5 |
2297.6 |
0.235 |
ma5_dratio_000_005 |
2135.6 |
7.839 |
ma10_dratio_007_010 |
1966.68 |
17.101 |
ma25_dratio_015_020 |
1981.04 |
16.252 |
ma50_dratio_015_020 |
1938.8 |
18.785 |
ma75_dratio_015_020 |
0.653 |
gratio_00.5_0001 |
2.046 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
-2.256 |
atratio_n003_n002 |
19.419 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.36 |
yield_004_4.5 |
647 |
mratio_0100_1000 |
758億円 |
758 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b06_b04 |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
1.546 |
貸借 |
-3.802 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-1.58 |
mrstrength_n002_n001 |
2237 |
2.637 |
ma5_dratio_000_005 |
2095.8 |
9.552 |
ma10_dratio_007_010 |
1946.24 |
17.971 |
ma25_dratio_015_020 |
1976.06 |
16.191 |
ma50_dratio_015_020 |
1931.987 |
18.841 |
ma75_dratio_015_020 |
-2.129 |
gratio_n003_n002 |
2.335 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
4.96 |
atratio_0003_0005 |
-11.262 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
647 |
mratio_0100_1000 |
775億円 |
775 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
0.221 |
貸借 |
4.739 |
rstrength_0002_0005 |
cont_none |
-0.005 |
4.965 |
mrstrength_0002_0005 |
2178 |
7.851 |
ma5_dratio_007_010 |
2058.8 |
14.096 |
ma10_dratio_010_015 |
1922.64 |
22.176 |
ma25_dratio_020_030 |
1970.18 |
19.228 |
ma50_dratio_015_020 |
1924.813 |
22.038 |
ma75_dratio_020_030 |
0.849 |
gratio_00.5_0001 |
5 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
-2.78 |
atratio_n003_n002 |
-63.224 |
vratio_n075_n050 |
6.5 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
647 |
mratio_0100_1000 |
775億円 |
775 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
-1.481 |
貸借 |
-1.299 |
rstrength_n002_n001 |
cont_none |
-0.977 |
-1.803 |
mrstrength_n002_n001 |
2103.4 |
6.399 |
ma5_dratio_005_007 |
2015.9 |
11.017 |
ma10_dratio_010_015 |
1900.12 |
17.782 |
ma25_dratio_015_020 |
1963.68 |
13.97 |
ma50_dratio_010_015 |
1916.947 |
16.748 |
ma75_dratio_015_020 |
-0.217 |
gratio_n0.5_0000 |
2.864 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
15.1 |
atratio_0015_p000 |
361.751 |
vratio_0300_0500 |
6.5 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
647 |
mratio_0100_1000 |
775億円 |
775 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
-1.77 |
貸借 |
16.87 |
rstrength_0010_p000 |
cont_none |
-0.144 |
15.244 |
mrstrength_0010_p000 |
2045.4 |
12.545 |
ma5_dratio_010_015 |
1982.6 |
16.11 |
ma10_dratio_015_020 |
1877.72 |
22.595 |
ma25_dratio_020_030 |
1957.34 |
17.609 |
ma50_dratio_015_020 |
1910.76 |
20.476 |
ma75_dratio_020_030 |
10 |
gratio_0010_0015 |
7.411 |
volaratio_007_010 |
| 2025-05-13 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
-0.05 |
atratio_n0.5_0000 |
-20.367 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
647 |
mratio_0100_1000 |
775億円 |
775 |
mvalue_00400_01000 |
2025-05-13 |
settlement_000_000 |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
0.993 |
貸借 |
-1.043 |
rstrength_n002_n001 |
cont_none |
1.432 |
-1.482 |
mrstrength_n002_n001 |
1973.6 |
1.338 |
ma5_dratio_000_005 |
1941.8 |
2.997 |
ma10_dratio_000_005 |
1857.84 |
7.652 |
ma25_dratio_007_010 |
1949.62 |
2.584 |
ma50_dratio_000_005 |
1903.533 |
5.068 |
ma75_dratio_005_007 |
1.349 |
gratio_0001_0002 |
2.45 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
1.265 |
atratio_0001_0002 |
71.924 |
vratio_0050_0075 |
6.5 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
647 |
mratio_0100_1000 |
775億円 |
775 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a01_a03 |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
0.159 |
貸借 |
1.106 |
rstrength_0001_0002 |
cont_04 |
0.376 |
0.889 |
mrstrength_00.7_0001 |
1954.6 |
2.374 |
ma5_dratio_000_005 |
1930.9 |
3.63 |
ma10_dratio_000_005 |
1854.76 |
7.885 |
ma25_dratio_007_010 |
1947.58 |
2.743 |
ma50_dratio_000_005 |
1900.507 |
5.288 |
ma75_dratio_005_007 |
1.012 |
gratio_0001_0002 |
3.193 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
1.437 |
atratio_0001_0002 |
53.14 |
vratio_0050_0075 |
6.4 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
3.15 |
yield_003_3.5 |
519 |
mratio_0100_1000 |
660億円 |
660 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
-2.822 |
貸借 |
4.259 |
rstrength_0002_0005 |
cont_03 |
1.556 |
-0.119 |
mrstrength_n0.2_0000 |
1939.6 |
1.877 |
ma5_dratio_000_005 |
1920.3 |
2.901 |
ma10_dratio_000_005 |
1854.96 |
6.525 |
ma25_dratio_005_007 |
1946.48 |
1.517 |
ma50_dratio_000_005 |
1897.053 |
4.162 |
ma75_dratio_000_005 |
0.77 |
gratio_00.5_0001 |
1.53 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
0.257 |
atratio_0000_00.5 |
-47.462 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
3.15 |
yield_003_3.5 |
519 |
mratio_0100_1000 |
660億円 |
660 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
0.411 |
貸借 |
-0.154 |
rstrength_n0.2_0000 |
cont_02 |
0.405 |
-0.148 |
mrstrength_n0.2_0000 |
1928.4 |
1.016 |
ma5_dratio_000_005 |
1908 |
2.096 |
ma10_dratio_000_005 |
1855.76 |
4.97 |
ma25_dratio_000_005 |
1945.64 |
0.121 |
ma50_dratio_000_005 |
1893.827 |
2.861 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.095 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
1.995 |
atratio_0001_0002 |
27.508 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
3.15 |
yield_003_3.5 |
519 |
mratio_0100_1000 |
660億円 |
660 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
-0.014 |
貸借 |
2.009 |
rstrength_0002_0005 |
cont_none |
-0.139 |
2.134 |
mrstrength_0002_0005 |
1919.8 |
1.208 |
ma5_dratio_000_005 |
1897 |
2.425 |
ma10_dratio_000_005 |
1856.92 |
4.636 |
ma25_dratio_000_005 |
1944.92 |
-0.099 |
ma50_dratio_n05_000 |
1891.28 |
2.735 |
ma75_dratio_000_005 |
-0.105 |
gratio_n0.5_0000 |
3.33 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
-1.09 |
atratio_n002_n001 |
27.16 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
3.15 |
yield_003_3.5 |
519 |
mratio_0100_1000 |
660億円 |
660 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
0.58 |
貸借 |
-1.67 |
rstrength_n002_n001 |
cont_none |
1.038 |
-2.128 |
mrstrength_n005_n002 |
1910 |
-0.262 |
ma5_dratio_n05_000 |
1889.7 |
0.81 |
ma10_dratio_000_005 |
1861.48 |
2.338 |
ma25_dratio_000_005 |
1944.68 |
-2.04 |
ma50_dratio_n05_000 |
1888.093 |
0.895 |
ma75_dratio_000_005 |
0.883 |
gratio_00.5_0001 |
3.368 |
volaratio_003_004 |
| 2025-05-01 |
14:51 |
8037 rela |
カメイ |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
-29.769 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
3.16 |
yield_003_3.5 |
519 |
mratio_0100_1000 |
659億円 |
659 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
-0.076 |
貸借 |
0.388 |
rstrength_00.2_00.5 |
cont_04 |
1.129 |
-0.817 |
mrstrength_n001_n0.5 |
1907.2 |
0.986 |
ma5_dratio_000_005 |
1879.2 |
2.49 |
ma10_dratio_000_005 |
1870.88 |
2.946 |
ma25_dratio_000_005 |
1944.32 |
-0.942 |
ma50_dratio_n05_000 |
1885.947 |
2.124 |
ma75_dratio_000_005 |
0.469 |
gratio_0000_00.5 |
1.15 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
0.787 |
atratio_00.5_0001 |
-87.377 |
vratio_n100_n075 |
6.4 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
519 |
mratio_0100_1000 |
652億円 |
652 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
-0.916 |
貸借 |
1.703 |
rstrength_0001_0002 |
cont_03 |
0.573 |
0.214 |
mrstrength_00.2_00.5 |
1901 |
0.999 |
ma5_dratio_000_005 |
1864.5 |
2.977 |
ma10_dratio_000_005 |
1880.48 |
2.102 |
ma25_dratio_000_005 |
1943.9 |
-1.229 |
ma50_dratio_n05_000 |
1883.8 |
1.922 |
ma75_dratio_000_005 |
0.84 |
gratio_00.5_0001 |
1.899 |
volaratio_1.5_002 |
| 2025-04-28 |
10:08 |
8037 rela |
カメイ |
プライム（内国株式） |
0.581 |
atratio_00.5_0001 |
868.551 |
vratio_0500_1000 |
6.1 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
474 |
mratio_0100_1000 |
629億円 |
629 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
8066;7130;7128 |
三谷商;ヤマエＧＨＤ;フルマルＨＤ |
0.705 |
貸借 |
-0.124 |
rstrength_n0.2_0000 |
cont_02 |
0.376 |
0.205 |
mrstrength_00.2_00.5 |
1887.6 |
0.922 |
ma5_dratio_000_005 |
1851.6 |
2.884 |
ma10_dratio_000_005 |
1888.48 |
0.875 |
ma25_dratio_000_005 |
1942.76 |
-1.944 |
ma50_dratio_n05_000 |
1882.533 |
1.193 |
ma75_dratio_000_005 |
-0.211 |
gratio_n0.5_0000 |
1.708 |
volaratio_1.5_002 |
| 2025-04-25 |
09:00 |
8037 rela |
カメイ |
プライム（内国株式） |
0.159 |
atratio_0000_00.5 |
8.429 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
3.28 |
yield_003_3.5 |
474 |
mratio_0100_1000 |
634億円 |
634 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8066;7130;7128 |
三谷商;ヤマエＧＨＤ;フルマルＨＤ |
0.779 |
貸借 |
-0.62 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-1.743 |
mrstrength_n002_n001 |
1874.2 |
1.056 |
ma5_dratio_000_005 |
1838 |
3.047 |
ma10_dratio_000_005 |
1896.76 |
-0.146 |
ma25_dratio_n05_000 |
1941.26 |
-2.435 |
ma50_dratio_n05_000 |
1881.507 |
0.664 |
ma75_dratio_000_005 |
0.476 |
gratio_0000_00.5 |
1.387 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
-0.211 |
atratio_n0.5_0000 |
-19.444 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
474 |
mratio_0100_1000 |
629億円 |
629 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8066;7130;7128 |
三谷商;ヤマエＧＨＤ;フルマルＨＤ |
-1.504 |
貸借 |
1.293 |
rstrength_0001_0002 |
cont_none |
0.489 |
-0.7 |
mrstrength_n001_n0.5 |
1869.4 |
1.155 |
ma5_dratio_000_005 |
1826.1 |
3.554 |
ma10_dratio_000_005 |
1905.88 |
-0.781 |
ma25_dratio_n05_000 |
1939.24 |
-2.488 |
ma50_dratio_n05_000 |
1881.213 |
0.52 |
ma75_dratio_000_005 |
-0.211 |
gratio_n0.5_0000 |
1.592 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
2.267 |
atratio_0002_0003 |
-9.497 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
474 |
mratio_0100_1000 |
629億円 |
629 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8066;7130;7128 |
三谷商;ヤマエＧＨＤ;フルマルＨＤ |
0.777 |
貸借 |
1.49 |
rstrength_0001_0002 |
cont_02 |
1.894 |
0.373 |
mrstrength_00.2_00.5 |
1851.2 |
2.366 |
ma5_dratio_000_005 |
1816.2 |
4.339 |
ma10_dratio_000_005 |
1913.4 |
-0.962 |
ma25_dratio_n05_000 |
1936.34 |
-2.135 |
ma50_dratio_n05_000 |
1881.173 |
0.735 |
ma75_dratio_000_005 |
1.781 |
gratio_0001_0002 |
3.187 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
0.816 |
atratio_00.5_0001 |
36.122 |
vratio_0025_0050 |
6.1 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
474 |
mratio_0100_1000 |
629億円 |
629 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8066;7130;7128 |
三谷商;ヤマエＧＨＤ;フルマルＨＤ |
-0.089 |
貸借 |
0.905 |
rstrength_00.7_0001 |
cont_none |
-0.173 |
0.989 |
mrstrength_00.7_0001 |
1828 |
1.368 |
ma5_dratio_000_005 |
1797.3 |
3.099 |
ma10_dratio_000_005 |
1919 |
-3.439 |
ma25_dratio_n05_000 |
1932.82 |
-4.13 |
ma50_dratio_n05_000 |
1880.893 |
-1.483 |
ma75_dratio_n05_000 |
-0.762 |
gratio_n001_n0.5 |
2.357 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
-1.711 |
atratio_n002_n001 |
-43.074 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
474 |
mratio_0100_1000 |
629億円 |
629 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8066;7130;7128 |
三谷商;ヤマエＧＨＤ;フルマルＨＤ |
0.054 |
貸借 |
-1.765 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.414 |
mrstrength_n0.5_n0.2 |
1815.6 |
1.234 |
ma5_dratio_000_005 |
1790.6 |
2.647 |
ma10_dratio_000_005 |
1926.12 |
-4.575 |
ma25_dratio_n05_000 |
1930.32 |
-4.783 |
ma50_dratio_n05_000 |
1880.907 |
-2.281 |
ma75_dratio_n05_000 |
-1.016 |
gratio_n002_n001 |
2.022 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
3.889 |
atratio_0003_0005 |
18.462 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
474 |
mratio_0100_1000 |
629億円 |
629 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8066;7130;7128 |
三谷商;ヤマエＧＨＤ;フルマルＨＤ |
3.663 |
貸借 |
0.226 |
rstrength_00.2_00.5 |
cont_02 |
1.026 |
2.863 |
mrstrength_0002_0005 |
1801.8 |
3.785 |
ma5_dratio_000_005 |
1774.6 |
5.376 |
ma10_dratio_005_007 |
1934 |
-3.309 |
ma25_dratio_n05_000 |
1928.06 |
-3.011 |
ma50_dratio_n05_000 |
1881.067 |
-0.588 |
ma75_dratio_n05_000 |
0.778 |
gratio_00.5_0001 |
3.258 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
1.18 |
atratio_0001_0002 |
43.911 |
vratio_0025_0050 |
6.1 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
474 |
mratio_0100_1000 |
629億円 |
629 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8066;7130;7128 |
三谷商;ヤマエＧＨＤ;フルマルＨＤ |
0.049 |
貸借 |
1.131 |
rstrength_0001_0002 |
cont_none |
1.348 |
-0.168 |
mrstrength_n0.2_0000 |
1782.8 |
0.965 |
ma5_dratio_000_005 |
1768.1 |
1.804 |
ma10_dratio_000_005 |
1940.48 |
-7.239 |
ma25_dratio_n10_n07 |
1925.06 |
-6.496 |
ma50_dratio_n07_n05 |
1880.587 |
-4.285 |
ma75_dratio_n05_000 |
-1.461 |
gratio_n002_n001 |
2.975 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
-0.67 |
atratio_n001_n0.5 |
-31.566 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
474 |
mratio_0100_1000 |
629億円 |
629 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8066;7130;7128 |
三谷商;ヤマエＧＨＤ;フルマルＨＤ |
1.28 |
貸借 |
-1.95 |
rstrength_n002_n001 |
cont_none |
-1.013 |
0.343 |
mrstrength_00.2_00.5 |
1781.2 |
-0.124 |
ma5_dratio_n05_000 |
1780.4 |
-0.079 |
ma10_dratio_n05_000 |
1949.4 |
-8.741 |
ma25_dratio_n10_n07 |
1923.66 |
-7.52 |
ma50_dratio_n10_n07 |
1881.093 |
-5.427 |
ma75_dratio_n07_n05 |
-0.893 |
gratio_n001_n0.5 |
1.248 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
1.244 |
atratio_0001_0002 |
13.467 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
474 |
mratio_0100_1000 |
629億円 |
629 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8066;7130;7128 |
三谷商;ヤマエＧＨＤ;フルマルＨＤ |
-0.208 |
貸借 |
1.452 |
rstrength_0001_0002 |
cont_none |
0.839 |
0.405 |
mrstrength_00.2_00.5 |
1766.6 |
1.381 |
ma5_dratio_000_005 |
1803.1 |
-0.671 |
ma10_dratio_n05_000 |
1959.56 |
-8.602 |
ma25_dratio_n10_n07 |
1923.92 |
-6.909 |
ma50_dratio_n07_n05 |
1881.413 |
-4.806 |
ma75_dratio_n05_000 |
1.074 |
gratio_0001_0002 |
2.384 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
-0.338 |
atratio_n0.5_0000 |
-39.828 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
474 |
mratio_0100_1000 |
629億円 |
629 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8066;7130;7128 |
三谷商;ヤマエＧＨＤ;フルマルＨＤ |
0.726 |
貸借 |
-1.064 |
rstrength_n002_n001 |
cont_n2 |
1.181 |
-1.519 |
mrstrength_n002_n001 |
1765.6 |
0.193 |
ma5_dratio_000_005 |
1823.6 |
-2.994 |
ma10_dratio_n05_000 |
1970.64 |
-10.232 |
ma25_dratio_n15_n10 |
1924.08 |
-8.06 |
ma50_dratio_n10_n07 |
1882.52 |
-6.03 |
ma75_dratio_n07_n05 |
1.408 |
gratio_0001_0002 |
2.269 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
-0.949 |
atratio_n001_n0.5 |
-2.357 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
3.55 |
yield_3.5_004 |
668 |
mratio_0100_1000 |
586億円 |
586 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8066;7130;7128 |
三谷商;ヤマエＧＨＤ;フルマルＨＤ |
-0.85 |
貸借 |
-0.099 |
rstrength_n0.2_0000 |
cont_none |
-2.957 |
2.008 |
mrstrength_0002_0005 |
1747.4 |
1.579 |
ma5_dratio_000_005 |
1844.4 |
-3.763 |
ma10_dratio_n05_000 |
1982.8 |
-10.48 |
ma25_dratio_n15_n10 |
1924.48 |
-7.767 |
ma50_dratio_n10_n07 |
1884.28 |
-5.8 |
ma75_dratio_n07_n05 |
-4.464 |
gratio_n005_n003 |
6.631 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
5.041 |
atratio_0005_0010 |
16.929 |
vratio_0000_0025 |
5.7 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
3.55 |
yield_3.5_004 |
668 |
mratio_0100_1000 |
586億円 |
586 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8066;7130;7128 |
三谷商;ヤマエＧＨＤ;フルマルＨＤ |
8.823 |
貸借 |
-3.782 |
rstrength_n005_n002 |
cont_none |
9.128 |
-4.087 |
mrstrength_n005_n002 |
1753.4 |
2.201 |
ma5_dratio_000_005 |
1872.6 |
-4.304 |
ma10_dratio_n05_000 |
1995.4 |
-10.193 |
ma25_dratio_n15_n10 |
1924.86 |
-6.902 |
ma50_dratio_n07_n05 |
1886.027 |
-4.985 |
ma75_dratio_n05_000 |
7.034 |
gratio_0005_0010 |
4.638 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
-4.479 |
atratio_n005_n003 |
10.195 |
vratio_0000_0025 |
5.5 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
668 |
mratio_0100_1000 |
563億円 |
563 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
-5.253 |
貸借 |
0.774 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
-0.545 |
mrstrength_n001_n0.5 |
1779.6 |
-4.136 |
ma5_dratio_n05_000 |
1907.4 |
-10.559 |
ma10_dratio_n15_n10 |
2005.88 |
-14.95 |
ma25_dratio_n15_n10 |
1924.86 |
-11.37 |
ma50_dratio_n15_n10 |
1887.813 |
-9.631 |
ma75_dratio_n10_n07 |
-2.24 |
gratio_n003_n002 |
3.375 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
6.436 |
atratio_0005_0010 |
-41.866 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
182 |
mratio_0100_1000 |
589億円 |
589 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
6.228 |
貸借 |
0.208 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
0.411 |
mrstrength_00.2_00.5 |
1839.6 |
-2.914 |
ma5_dratio_n05_000 |
1953.4 |
-8.57 |
ma10_dratio_n10_n07 |
2017.72 |
-11.484 |
ma25_dratio_n15_n10 |
1925.9 |
-7.264 |
ma50_dratio_n10_n07 |
1890.227 |
-5.514 |
ma75_dratio_n07_n05 |
2.384 |
gratio_0002_0003 |
5.588 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
-7.036 |
atratio_n010_n005 |
1.797 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.75 |
yield_3.5_004 |
182 |
mratio_0100_1000 |
554億円 |
554 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
-7.898 |
貸借 |
0.862 |
rstrength_00.7_0001 |
cont_n3 |
-7.827 |
0.791 |
mrstrength_00.7_0001 |
1881.6 |
-10.821 |
ma5_dratio_n15_n10 |
1986.8 |
-15.543 |
ma10_dratio_n20_n15 |
2027.24 |
-17.227 |
ma25_dratio_n20_n15 |
1925.36 |
-12.847 |
ma50_dratio_n15_n10 |
1892.013 |
-11.311 |
ma75_dratio_n15_n10 |
-6.648 |
gratio_n010_n005 |
6.875 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
-6.136 |
atratio_n010_n005 |
49.808 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
3.49 |
yield_003_3.5 |
182 |
mratio_0100_1000 |
596億円 |
596 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
-4.661 |
貸借 |
-1.475 |
rstrength_n002_n001 |
cont_n2 |
-2.75 |
-3.386 |
mrstrength_n005_n002 |
1941.4 |
-7.026 |
ma5_dratio_n10_n07 |
2030.2 |
-11.093 |
ma10_dratio_n15_n10 |
2036.96 |
-11.388 |
ma25_dratio_n15_n10 |
1927.28 |
-6.345 |
ma50_dratio_n07_n05 |
1895.173 |
-4.758 |
ma75_dratio_n05_000 |
-3.38 |
gratio_n005_n003 |
6.781 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
-4.138 |
atratio_n005_n003 |
21.78 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
3.28 |
yield_003_3.5 |
182 |
mratio_0100_1000 |
634億円 |
634 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
-0.619 |
貸借 |
-3.519 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-1.367 |
mrstrength_n002_n001 |
1991.8 |
-3.454 |
ma5_dratio_n05_000 |
2061.9 |
-6.737 |
ma10_dratio_n07_n05 |
2041.4 |
-5.8 |
ma25_dratio_n07_n05 |
1926.38 |
-0.175 |
ma50_dratio_n05_000 |
1896.68 |
1.388 |
ma75_dratio_000_005 |
-1.795 |
gratio_n002_n001 |
4.403 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
0.501 |
atratio_00.5_0001 |
12.073 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
3.14 |
yield_003_3.5 |
182 |
mratio_0100_1000 |
662億円 |
662 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
-0.437 |
貸借 |
0.938 |
rstrength_00.7_0001 |
cont_02 |
0.285 |
0.216 |
mrstrength_00.2_00.5 |
2035.2 |
-1.435 |
ma5_dratio_n05_000 |
2077.5 |
-3.442 |
ma10_dratio_n05_000 |
2040.4 |
-1.686 |
ma25_dratio_n05_000 |
1923.38 |
4.296 |
ma50_dratio_000_005 |
1896.587 |
5.769 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.416 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
0.961 |
atratio_00.5_0001 |
-29.705 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
3.16 |
yield_003_3.5 |
157 |
mratio_0100_1000 |
659億円 |
659 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
0.943 |
貸借 |
0.018 |
rstrength_0000_00.2 |
cont_none |
0.019 |
0.942 |
mrstrength_00.7_0001 |
2067.2 |
-3.444 |
ma5_dratio_n05_000 |
2080.4 |
-4.057 |
ma10_dratio_n05_000 |
2038 |
-2.061 |
ma25_dratio_n05_000 |
1918.1 |
4.061 |
ma50_dratio_000_005 |
1894.8 |
5.341 |
ma75_dratio_005_007 |
0.152 |
gratio_0000_00.5 |
3.485 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
-3.889 |
atratio_n005_n003 |
-5.245 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
157 |
mratio_0100_1000 |
652億円 |
652 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
-1.884 |
貸借 |
-2.005 |
rstrength_n005_n002 |
cont_n3 |
-4.048 |
0.159 |
mrstrength_0000_00.2 |
2092 |
-5.497 |
ma5_dratio_n07_n05 |
2083.9 |
-5.13 |
ma10_dratio_n07_n05 |
2035.52 |
-2.875 |
ma25_dratio_n05_000 |
1912.86 |
3.353 |
ma50_dratio_000_005 |
1893.027 |
4.436 |
ma75_dratio_000_005 |
-1.604 |
gratio_n002_n001 |
3.443 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
-3.879 |
atratio_n005_n003 |
19.916 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
3.06 |
yield_003_3.5 |
157 |
mratio_0100_1000 |
679億円 |
679 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
-1.997 |
貸借 |
-1.882 |
rstrength_n002_n001 |
cont_n2 |
-1.798 |
-2.081 |
mrstrength_n005_n002 |
2119 |
-2.926 |
ma5_dratio_n05_000 |
2089.7 |
-1.565 |
ma10_dratio_n05_000 |
2032.92 |
1.185 |
ma25_dratio_000_005 |
1908.46 |
7.783 |
ma50_dratio_007_010 |
1891.533 |
8.748 |
ma75_dratio_007_010 |
-1.776 |
gratio_n002_n001 |
3.805 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
-1.2 |
atratio_n002_n001 |
7.191 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
2.94 |
yield_2.5_003 |
157 |
mratio_0100_1000 |
804億円 |
804 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
0.665 |
貸借 |
-1.865 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-0.602 |
mrstrength_n001_n0.5 |
2132 |
0.375 |
ma5_dratio_000_005 |
2087.2 |
2.53 |
ma10_dratio_000_005 |
2027.88 |
5.529 |
ma25_dratio_005_007 |
1901.4 |
12.549 |
ma50_dratio_010_015 |
1888.827 |
13.298 |
ma75_dratio_010_015 |
-1.431 |
gratio_n002_n001 |
2.002 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
2.17 |
atratio_0002_0003 |
-81.829 |
vratio_n100_n075 |
7 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
2.91 |
yield_2.5_003 |
157 |
mratio_0100_1000 |
814億円 |
814 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
1.154 |
貸借 |
1.016 |
rstrength_0001_0002 |
cont_02 |
0.653 |
1.517 |
mrstrength_0001_0002 |
2119.8 |
2.179 |
ma5_dratio_000_005 |
2075.5 |
4.36 |
ma10_dratio_000_005 |
2017.76 |
7.347 |
ma25_dratio_007_010 |
1893.48 |
14.393 |
ma50_dratio_010_015 |
1884.853 |
14.916 |
ma75_dratio_010_015 |
2.358 |
gratio_0002_0003 |
1.497 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
0.379 |
atratio_0000_00.5 |
620.294 |
vratio_0500_1000 |
6.8 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
2.97 |
yield_2.5_003 |
190 |
mratio_0100_1000 |
797億円 |
797 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
-0.241 |
貸借 |
0.62 |
rstrength_00.5_00.7 |
cont_none |
0.457 |
-0.078 |
mrstrength_n0.2_0000 |
2093.6 |
1.261 |
ma5_dratio_000_005 |
2062.2 |
2.803 |
ma10_dratio_000_005 |
2007.32 |
5.613 |
ma25_dratio_005_007 |
1885.46 |
12.439 |
ma50_dratio_010_015 |
1880.147 |
12.757 |
ma75_dratio_010_015 |
0.616 |
gratio_00.5_0001 |
1.183 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
-0.471 |
atratio_n0.5_0000 |
-51.773 |
vratio_n075_n050 |
6.8 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
2.98 |
yield_2.5_003 |
190 |
mratio_0100_1000 |
794億円 |
794 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
-0.031 |
貸借 |
-0.44 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
-0.289 |
mrstrength_n0.5_n0.2 |
2075.8 |
1.744 |
ma5_dratio_000_005 |
2057 |
2.674 |
ma10_dratio_000_005 |
1997.04 |
5.757 |
ma25_dratio_005_007 |
1879.56 |
12.367 |
ma50_dratio_010_015 |
1876.32 |
12.561 |
ma75_dratio_010_015 |
0.424 |
gratio_0000_00.5 |
1.718 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
2.068 |
atratio_0002_0003 |
322.156 |
vratio_0300_0500 |
6.8 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
2.97 |
yield_2.5_003 |
190 |
mratio_0100_1000 |
798億円 |
798 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
-1 |
貸借 |
3.068 |
rstrength_0002_0005 |
cont_03 |
-0.198 |
2.266 |
mrstrength_0002_0005 |
2060.4 |
2.99 |
ma5_dratio_000_005 |
2053.1 |
3.356 |
ma10_dratio_000_005 |
1985.76 |
6.861 |
ma25_dratio_005_007 |
1873.88 |
13.241 |
ma50_dratio_010_015 |
1872.32 |
13.335 |
ma75_dratio_010_015 |
-0.096 |
gratio_n0.5_0000 |
2.265 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
2.162 |
atratio_0002_0003 |
-50.445 |
vratio_n075_n050 |
6.7 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
3.03 |
yield_003_3.5 |
190 |
mratio_0100_1000 |
782億円 |
782 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
0.327 |
貸借 |
1.835 |
rstrength_0001_0002 |
cont_02 |
-0.247 |
2.409 |
mrstrength_0002_0005 |
2042.4 |
1.792 |
ma5_dratio_000_005 |
2049.9 |
1.42 |
ma10_dratio_000_005 |
1972.6 |
5.394 |
ma25_dratio_005_007 |
1868.88 |
11.243 |
ma50_dratio_010_015 |
1868.907 |
11.241 |
ma75_dratio_010_015 |
0.344 |
gratio_0000_00.5 |
2.302 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
0.197 |
atratio_0000_00.5 |
18.246 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
179 |
mratio_0100_1000 |
765億円 |
765 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
0.368 |
貸借 |
-0.171 |
rstrength_n0.2_0000 |
cont_none |
1.2 |
-1.003 |
mrstrength_n002_n001 |
2031.2 |
0.187 |
ma5_dratio_000_005 |
2047.4 |
-0.606 |
ma10_dratio_n05_000 |
1959.28 |
3.865 |
ma25_dratio_000_005 |
1865.06 |
9.112 |
ma50_dratio_007_010 |
1866.12 |
9.05 |
ma75_dratio_007_010 |
0.394 |
gratio_0000_00.5 |
2.265 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
-0.197 |
atratio_n0.5_0000 |
-31.655 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
179 |
mratio_0100_1000 |
763億円 |
763 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
0.725 |
貸借 |
-0.922 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-1.124 |
mrstrength_n002_n001 |
2030.8 |
0.01 |
ma5_dratio_000_005 |
2044.1 |
-0.641 |
ma10_dratio_n05_000 |
1946.64 |
4.334 |
ma25_dratio_000_005 |
1861.84 |
9.086 |
ma50_dratio_007_010 |
1863.907 |
8.965 |
ma75_dratio_007_010 |
-0.098 |
gratio_n0.5_0000 |
1.529 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
0.148 |
atratio_0000_00.5 |
34.084 |
vratio_0025_0050 |
6.6 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
179 |
mratio_0100_1000 |
765億円 |
765 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
0.688 |
貸借 |
-0.54 |
rstrength_n001_n0.5 |
cont_02 |
0.715 |
-0.567 |
mrstrength_n001_n0.5 |
2038.2 |
-0.157 |
ma5_dratio_n05_000 |
2043.4 |
-0.411 |
ma10_dratio_n05_000 |
1934.52 |
5.194 |
ma25_dratio_005_007 |
1858.3 |
9.509 |
ma50_dratio_007_010 |
1861.747 |
9.306 |
ma75_dratio_007_010 |
-0.492 |
gratio_n0.5_0000 |
1.83 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
0.445 |
atratio_0000_00.5 |
-54.466 |
vratio_n075_n050 |
6.5 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
179 |
mratio_0100_1000 |
764億円 |
764 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
1.986 |
貸借 |
-1.541 |
rstrength_n002_n001 |
cont_none |
-0.079 |
0.524 |
mrstrength_00.5_00.7 |
2045.8 |
-0.675 |
ma5_dratio_n05_000 |
2032 |
0 |
ma10_dratio_000_005 |
1922.12 |
5.717 |
ma25_dratio_005_007 |
1854.6 |
9.565 |
ma50_dratio_007_010 |
1859.307 |
9.288 |
ma75_dratio_007_010 |
0.198 |
gratio_0000_00.5 |
1.139 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
-0.492 |
atratio_n0.5_0000 |
61.085 |
vratio_0050_0075 |
6.5 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
179 |
mratio_0100_1000 |
760億円 |
760 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
-0.366 |
貸借 |
-0.126 |
rstrength_n0.2_0000 |
cont_n4 |
0.071 |
-0.563 |
mrstrength_n001_n0.5 |
2057.4 |
-1.672 |
ma5_dratio_n05_000 |
2020.4 |
0.129 |
ma10_dratio_000_005 |
1909.64 |
5.936 |
ma25_dratio_005_007 |
1850.64 |
9.314 |
ma50_dratio_007_010 |
1857.12 |
8.932 |
ma75_dratio_007_010 |
-0.689 |
gratio_n001_n0.5 |
1.493 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
-1.692 |
atratio_n002_n001 |
19.774 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
179 |
mratio_0100_1000 |
764億円 |
764 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
-0.412 |
貸借 |
-1.28 |
rstrength_n002_n001 |
cont_n3 |
-0.635 |
-1.057 |
mrstrength_n002_n001 |
2063.6 |
-1.483 |
ma5_dratio_n05_000 |
2007.9 |
1.25 |
ma10_dratio_000_005 |
1897.92 |
7.117 |
ma25_dratio_007_010 |
1846.94 |
10.074 |
ma50_dratio_010_015 |
1855.12 |
9.589 |
ma75_dratio_007_010 |
-0.967 |
gratio_n001_n0.5 |
2.783 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
-0.241 |
atratio_n0.5_0000 |
-19.728 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
255 |
mratio_0100_1000 |
777億円 |
777 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
-0.21 |
貸借 |
-0.031 |
rstrength_n0.2_0000 |
cont_n2 |
0.383 |
-0.624 |
mrstrength_n001_n0.5 |
2057.4 |
0.515 |
ma5_dratio_000_005 |
1999.2 |
3.441 |
ma10_dratio_000_005 |
1888.28 |
9.518 |
ma25_dratio_007_010 |
1842.34 |
12.249 |
ma50_dratio_010_015 |
1852.813 |
11.614 |
ma75_dratio_010_015 |
0.917 |
gratio_00.5_0001 |
1.789 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
-0.813 |
atratio_n001_n0.5 |
-28.756 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
255 |
mratio_0100_1000 |
779億円 |
779 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
0.04 |
貸借 |
-0.853 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
1.356 |
mrstrength_0001_0002 |
2048.6 |
1.191 |
ma5_dratio_000_005 |
1985.8 |
4.391 |
ma10_dratio_000_005 |
1877.52 |
10.412 |
ma25_dratio_010_015 |
1838.46 |
12.757 |
ma50_dratio_010_015 |
1849.96 |
12.056 |
ma75_dratio_010_015 |
-1.053 |
gratio_n002_n001 |
1.861 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
1.753 |
atratio_0001_0002 |
8.787 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
255 |
mratio_0100_1000 |
786億円 |
786 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
1.062 |
貸借 |
0.691 |
rstrength_00.5_00.7 |
cont_02 |
0.766 |
0.987 |
mrstrength_00.7_0001 |
2018.2 |
3.558 |
ma5_dratio_000_005 |
1969.7 |
6.108 |
ma10_dratio_005_007 |
1866.16 |
11.995 |
ma25_dratio_010_015 |
1835.02 |
13.895 |
ma50_dratio_010_015 |
1847.347 |
13.135 |
ma75_dratio_010_015 |
1.996 |
gratio_0001_0002 |
1.688 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
2.597 |
atratio_0002_0003 |
69.851 |
vratio_0050_0075 |
6.6 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
255 |
mratio_0100_1000 |
772億円 |
772 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
1.376 |
貸借 |
1.221 |
rstrength_0001_0002 |
cont_none |
0.233 |
2.364 |
mrstrength_0002_0005 |
1983.4 |
3.56 |
ma5_dratio_000_005 |
1953.8 |
5.128 |
ma10_dratio_005_007 |
1854.32 |
10.768 |
ma25_dratio_010_015 |
1831.34 |
12.158 |
ma50_dratio_010_015 |
1844.733 |
11.344 |
ma75_dratio_010_015 |
0.4 |
gratio_0000_00.5 |
3.646 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
-1.087 |
atratio_n002_n001 |
-0.593 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
3.15 |
yield_003_3.5 |
224 |
mratio_0100_1000 |
753億円 |
753 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
0.053 |
貸借 |
-1.14 |
rstrength_n002_n001 |
cont_none |
-1.202 |
0.115 |
mrstrength_0000_00.2 |
1952.2 |
2.551 |
ma5_dratio_000_005 |
1937.1 |
3.35 |
ma10_dratio_000_005 |
1843.84 |
8.578 |
ma25_dratio_007_010 |
1828.78 |
9.472 |
ma50_dratio_007_010 |
1842.773 |
8.641 |
ma75_dratio_007_010 |
0.049 |
gratio_0000_00.5 |
1.701 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
5.362 |
atratio_0005_0010 |
-5.602 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
224 |
mratio_0100_1000 |
761億円 |
761 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
1.571 |
貸借 |
3.791 |
rstrength_0002_0005 |
cont_03 |
1.695 |
3.667 |
mrstrength_0002_0005 |
1941 |
4.276 |
ma5_dratio_000_005 |
1927.4 |
5.012 |
ma10_dratio_005_007 |
1834.08 |
10.355 |
ma25_dratio_010_015 |
1826.48 |
10.814 |
ma50_dratio_010_015 |
1842.44 |
9.854 |
ma75_dratio_007_010 |
2.082 |
gratio_0002_0003 |
3.213 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
0.261 |
atratio_0000_00.5 |
139.597 |
vratio_0100_0200 |
6.2 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
3.28 |
yield_003_3.5 |
224 |
mratio_0100_1000 |
722億円 |
722 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
0.021 |
貸借 |
0.24 |
rstrength_00.2_00.5 |
cont_02 |
-2.877 |
3.138 |
mrstrength_0002_0005 |
1923 |
-0.104 |
ma5_dratio_n05_000 |
1911.3 |
0.508 |
ma10_dratio_000_005 |
1823.48 |
5.348 |
ma25_dratio_005_007 |
1824.4 |
5.295 |
ma50_dratio_005_007 |
1842.72 |
4.248 |
ma75_dratio_000_005 |
-0.313 |
gratio_n0.5_0000 |
2.207 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
0.948 |
atratio_00.5_0001 |
-72.407 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
3.29 |
yield_003_3.5 |
224 |
mratio_0100_1000 |
720億円 |
720 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
1.19 |
貸借 |
-0.242 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
0.65 |
mrstrength_00.5_00.7 |
1921.2 |
-0.271 |
ma5_dratio_n05_000 |
1902.2 |
0.725 |
ma10_dratio_000_005 |
1817.6 |
5.414 |
ma25_dratio_005_007 |
1824.28 |
5.028 |
ma50_dratio_005_007 |
1843.187 |
3.95 |
ma75_dratio_000_005 |
-0.053 |
gratio_n0.5_0000 |
1.054 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
-2.467 |
atratio_n003_n002 |
-21.739 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.32 |
yield_003_3.5 |
1372 |
mratio_1000_5000 |
714億円 |
714 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
0.522 |
貸借 |
-2.989 |
rstrength_n005_n002 |
cont_none |
-0.25 |
-2.217 |
mrstrength_n005_n002 |
1924.2 |
-1.362 |
ma5_dratio_n05_000 |
1889.9 |
0.429 |
ma10_dratio_000_005 |
1811.36 |
4.783 |
ma25_dratio_000_005 |
1824.32 |
4.039 |
ma50_dratio_000_005 |
1843.64 |
2.949 |
ma75_dratio_000_005 |
-0.411 |
gratio_n0.5_0000 |
4.805 |
volaratio_004_005 |
| 2025-02-25 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
0.62 |
atratio_00.5_0001 |
92.201 |
vratio_0075_0100 |
6.3 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
3.24 |
yield_003_3.5 |
1372 |
mratio_1000_5000 |
732億円 |
732 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
0.278 |
貸借 |
0.342 |
rstrength_00.2_00.5 |
cont_02 |
-1.39 |
2.01 |
mrstrength_0002_0005 |
1922 |
1.249 |
ma5_dratio_000_005 |
1874.7 |
3.803 |
ma10_dratio_000_005 |
1806.36 |
7.73 |
ma25_dratio_007_010 |
1824.68 |
6.649 |
ma50_dratio_005_007 |
1844.707 |
5.491 |
ma75_dratio_005_007 |
-0.155 |
gratio_n0.5_0000 |
3.123 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
1.151 |
atratio_0001_0002 |
-38.737 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
3.26 |
yield_003_3.5 |
1372 |
mratio_1000_5000 |
727億円 |
727 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
-0.503 |
貸借 |
1.654 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.895 |
mrstrength_00.7_0001 |
1913.8 |
1.055 |
ma5_dratio_000_005 |
1852 |
4.428 |
ma10_dratio_000_005 |
1798.2 |
7.552 |
ma25_dratio_007_010 |
1823.2 |
6.077 |
ma50_dratio_005_007 |
1845.16 |
4.815 |
ma75_dratio_000_005 |
-0.523 |
gratio_n001_n0.5 |
1.843 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
-0.984 |
atratio_n001_n0.5 |
28.228 |
vratio_0025_0050 |
6.2 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
3.29 |
yield_003_3.5 |
1372 |
mratio_1000_5000 |
719億円 |
719 |
mvalue_00400_01000 |
2025-02-13 |
settlement_m00_b07 |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
-1.129 |
貸借 |
0.145 |
rstrength_0000_00.2 |
cont_none |
-1.242 |
0.258 |
mrstrength_00.2_00.5 |
1899.6 |
0.653 |
ma5_dratio_000_005 |
1831.4 |
4.401 |
ma10_dratio_000_005 |
1790.2 |
6.804 |
ma25_dratio_005_007 |
1821.78 |
4.952 |
ma50_dratio_000_005 |
1845.08 |
3.627 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.161 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
2.332 |
atratio_0002_0003 |
-44.807 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
3.26 |
yield_003_3.5 |
1372 |
mratio_1000_5000 |
726億円 |
726 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
-0.956 |
貸借 |
3.288 |
rstrength_0002_0005 |
cont_none |
-0.269 |
2.601 |
mrstrength_0002_0005 |
1883.2 |
2.538 |
ma5_dratio_000_005 |
1812.7 |
6.526 |
ma10_dratio_005_007 |
1784 |
8.24 |
ma25_dratio_007_010 |
1820.84 |
6.05 |
ma50_dratio_005_007 |
1845.32 |
4.643 |
ma75_dratio_000_005 |
0.689 |
gratio_00.5_0001 |
2.263 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
-0.945 |
atratio_n001_n0.5 |
82.781 |
vratio_0075_0100 |
6.1 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.34 |
yield_003_3.5 |
2763 |
mratio_1000_5000 |
709億円 |
709 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
0.133 |
貸借 |
-1.078 |
rstrength_n002_n001 |
cont_none |
0.245 |
-1.19 |
mrstrength_n002_n001 |
1855.6 |
1.692 |
ma5_dratio_000_005 |
1791.6 |
5.325 |
ma10_dratio_005_007 |
1774.92 |
6.315 |
ma25_dratio_005_007 |
1819.3 |
3.721 |
ma50_dratio_000_005 |
1845.053 |
2.273 |
ma75_dratio_000_005 |
0.577 |
gratio_00.5_0001 |
4.29 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
2.254 |
atratio_0002_0003 |
-54.01 |
vratio_n075_n050 |
6.1 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
2763 |
mratio_1000_5000 |
716億円 |
716 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
0.558 |
貸借 |
1.696 |
rstrength_0001_0002 |
cont_05 |
0.063 |
2.191 |
mrstrength_0002_0005 |
1827.4 |
4.246 |
ma5_dratio_000_005 |
1775.9 |
7.27 |
ma10_dratio_007_010 |
1769.2 |
7.676 |
ma25_dratio_007_010 |
1818.4 |
4.762 |
ma50_dratio_000_005 |
1844.893 |
3.258 |
ma75_dratio_000_005 |
0.59 |
gratio_00.5_0001 |
3.579 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
1.803 |
atratio_0001_0002 |
76.208 |
vratio_0075_0100 |
6.4 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
2763 |
mratio_1000_5000 |
700億円 |
700 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b03_b01 |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
0.038 |
貸借 |
1.765 |
rstrength_0001_0002 |
cont_04 |
-0.791 |
2.594 |
mrstrength_0002_0005 |
1790.2 |
4.067 |
ma5_dratio_000_005 |
1764.6 |
5.576 |
ma10_dratio_005_007 |
1763.6 |
5.636 |
ma25_dratio_005_007 |
1816.56 |
2.556 |
ma50_dratio_000_005 |
1844.48 |
1.004 |
ma75_dratio_000_005 |
0.273 |
gratio_0000_00.5 |
3.978 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
2.064 |
atratio_0002_0003 |
27.335 |
vratio_0025_0050 |
6.3 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
3.44 |
yield_003_3.5 |
2763 |
mratio_1000_5000 |
688億円 |
688 |
mvalue_00400_01000 |
2025-02-13 |
settlement_000_000 |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
0.729 |
貸借 |
1.335 |
rstrength_0001_0002 |
cont_03 |
1.278 |
0.786 |
mrstrength_00.7_0001 |
1763.2 |
3.789 |
ma5_dratio_000_005 |
1758.2 |
4.084 |
ma10_dratio_000_005 |
1762.08 |
3.855 |
ma25_dratio_000_005 |
1815.96 |
0.773 |
ma50_dratio_000_005 |
1844.8 |
-0.802 |
ma75_dratio_n05_000 |
0.837 |
gratio_00.5_0001 |
3.017 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
2.692 |
atratio_0002_0003 |
12.276 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.12 |
yield_003_3.5 |
2763 |
mratio_1000_5000 |
674億円 |
674 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a01_a03 |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
0.143 |
貸借 |
2.549 |
rstrength_0002_0005 |
cont_02 |
0.419 |
2.273 |
mrstrength_0002_0005 |
1742.2 |
2.916 |
ma5_dratio_000_005 |
1754.1 |
2.218 |
ma10_dratio_000_005 |
1762 |
1.759 |
ma25_dratio_000_005 |
1815.6 |
-1.245 |
ma50_dratio_n05_000 |
1845.733 |
-2.857 |
ma75_dratio_n05_000 |
1.145 |
gratio_0001_0002 |
3.297 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
1.571 |
atratio_0001_0002 |
127.326 |
vratio_0100_0200 |
6 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.21 |
yield_003_3.5 |
782 |
mratio_0100_1000 |
656億円 |
656 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a01_a03 |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
0.396 |
貸借 |
1.175 |
rstrength_0001_0002 |
cont_none |
0.036 |
1.535 |
mrstrength_0001_0002 |
1727.6 |
1.065 |
ma5_dratio_000_005 |
1754.2 |
-0.467 |
ma10_dratio_n05_000 |
1765.16 |
-1.085 |
ma25_dratio_n05_000 |
1817.06 |
-3.911 |
ma50_dratio_n05_000 |
1847.72 |
-5.505 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.624 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
-0.521 |
atratio_n001_n0.5 |
17.007 |
vratio_0000_0025 |
5.9 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.26 |
yield_003_3.5 |
782 |
mratio_0100_1000 |
646億円 |
646 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a04_a06 |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
3.588 |
貸借 |
-4.109 |
rstrength_n005_n002 |
cont_none |
-0.715 |
0.194 |
mrstrength_0000_00.2 |
1724.4 |
-0.313 |
ma5_dratio_n05_000 |
1758.8 |
-2.263 |
ma10_dratio_n05_000 |
1770.84 |
-2.927 |
ma25_dratio_n05_000 |
1819.54 |
-5.526 |
ma50_dratio_n07_n05 |
1850.653 |
-7.114 |
ma75_dratio_n10_n07 |
-0.694 |
gratio_n001_n0.5 |
1.224 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
0.174 |
atratio_0000_00.5 |
-25.381 |
vratio_n050_n025 |
6 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.24 |
yield_003_3.5 |
782 |
mratio_0100_1000 |
650億円 |
650 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
0.642 |
貸借 |
-0.468 |
rstrength_n0.5_n0.2 |
cont_02 |
0.605 |
-0.431 |
mrstrength_n0.5_n0.2 |
1739 |
-0.633 |
ma5_dratio_n05_000 |
1762.7 |
-1.969 |
ma10_dratio_n05_000 |
1777.04 |
-2.76 |
ma25_dratio_n05_000 |
1822.54 |
-5.187 |
ma50_dratio_n07_n05 |
1854.013 |
-6.797 |
ma75_dratio_n07_n05 |
0.928 |
gratio_00.5_0001 |
0.868 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
0.291 |
atratio_0000_00.5 |
-35.41 |
vratio_n050_n025 |
6 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.25 |
yield_003_3.5 |
782 |
mratio_0100_1000 |
648億円 |
648 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
0.386 |
貸借 |
-0.095 |
rstrength_n0.2_0000 |
cont_none |
0.085 |
0.206 |
mrstrength_00.2_00.5 |
1753.2 |
-1.608 |
ma5_dratio_n05_000 |
1765.8 |
-2.311 |
ma10_dratio_n05_000 |
1782.08 |
-3.203 |
ma25_dratio_n05_000 |
1825.36 |
-5.498 |
ma50_dratio_n07_n05 |
1857.653 |
-7.141 |
ma75_dratio_n10_n07 |
0.756 |
gratio_00.5_0001 |
2.145 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
-0.578 |
atratio_n001_n0.5 |
-37.243 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.26 |
yield_003_3.5 |
782 |
mratio_0100_1000 |
647億円 |
647 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
0.439 |
貸借 |
-1.017 |
rstrength_n002_n001 |
cont_n3 |
0.722 |
-1.3 |
mrstrength_n002_n001 |
1766 |
-2.605 |
ma5_dratio_n05_000 |
1770.7 |
-2.863 |
ma10_dratio_n05_000 |
1787.08 |
-3.754 |
ma25_dratio_n05_000 |
1827.9 |
-5.903 |
ma50_dratio_n07_n05 |
1861.587 |
-7.606 |
ma75_dratio_n10_n07 |
0.983 |
gratio_00.5_0001 |
3.081 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
-3.46 |
atratio_n005_n003 |
215.584 |
vratio_0200_0300 |
6 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.24 |
yield_003_3.5 |
1104 |
mratio_1000_5000 |
650億円 |
650 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a10_a12 |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
-2.131 |
貸借 |
-1.329 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
-0.801 |
mrstrength_n001_n0.5 |
1780.8 |
-2.853 |
ma5_dratio_n05_000 |
1774.7 |
-2.519 |
ma10_dratio_n05_000 |
1791.64 |
-3.44 |
ma25_dratio_n05_000 |
1830.86 |
-5.509 |
ma50_dratio_n07_n05 |
1865.64 |
-7.27 |
ma75_dratio_n10_n07 |
-0.67 |
gratio_n001_n0.5 |
3.355 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
-0.389 |
atratio_n0.5_0000 |
-24.878 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.12 |
yield_003_3.5 |
1104 |
mratio_1000_5000 |
674億円 |
674 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
-0.484 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_none |
0.148 |
-0.537 |
mrstrength_n001_n0.5 |
1793.2 |
-0.067 |
ma5_dratio_n05_000 |
1779 |
0.731 |
ma10_dratio_000_005 |
1795.96 |
-0.22 |
ma25_dratio_n05_000 |
1833.72 |
-2.275 |
ma50_dratio_n05_000 |
1869.573 |
-4.149 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.342 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
0.559 |
atratio_00.5_0001 |
44.366 |
vratio_0025_0050 |
6.2 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
3.11 |
yield_003_3.5 |
1104 |
mratio_1000_5000 |
676億円 |
676 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
1.635 |
貸借 |
-1.076 |
rstrength_n002_n001 |
cont_none |
0.252 |
0.307 |
mrstrength_00.2_00.5 |
1786.4 |
0.705 |
ma5_dratio_000_005 |
1774 |
1.409 |
ma10_dratio_000_005 |
1796.4 |
0.145 |
ma25_dratio_000_005 |
1835.08 |
-1.966 |
ma50_dratio_n05_000 |
1872.72 |
-3.937 |
ma75_dratio_n05_000 |
-0.503 |
gratio_n001_n0.5 |
1.348 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
-0.279 |
atratio_n0.5_0000 |
-11.25 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.13 |
yield_003_3.5 |
1104 |
mratio_1000_5000 |
673億円 |
673 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
-0.933 |
貸借 |
0.654 |
rstrength_00.5_00.7 |
cont_none |
1.02 |
-1.299 |
mrstrength_n002_n001 |
1778.4 |
0.596 |
ma5_dratio_000_005 |
1767.5 |
1.216 |
ma10_dratio_000_005 |
1799.4 |
-0.578 |
ma25_dratio_n05_000 |
1836.18 |
-2.569 |
ma50_dratio_n05_000 |
1876.187 |
-4.647 |
ma75_dratio_n05_000 |
0.613 |
gratio_00.5_0001 |
0.894 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
0.112 |
atratio_0000_00.5 |
-28.251 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
3.12 |
yield_003_3.5 |
1108 |
mratio_1000_5000 |
674億円 |
674 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
0.181 |
貸借 |
-0.069 |
rstrength_n0.2_0000 |
cont_02 |
-1.387 |
1.499 |
mrstrength_0001_0002 |
1775.4 |
1.048 |
ma5_dratio_000_005 |
1764.3 |
1.683 |
ma10_dratio_000_005 |
1803.88 |
-0.548 |
ma25_dratio_n05_000 |
1837.94 |
-2.391 |
ma50_dratio_n05_000 |
1881 |
-4.625 |
ma75_dratio_n05_000 |
-0.893 |
gratio_n001_n0.5 |
2.14 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
1.934 |
atratio_0001_0002 |
6.699 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.12 |
yield_003_3.5 |
1108 |
mratio_1000_5000 |
674億円 |
674 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
0.34 |
貸借 |
1.594 |
rstrength_0001_0002 |
cont_none |
-0.917 |
2.851 |
mrstrength_0002_0005 |
1768.6 |
1.323 |
ma5_dratio_000_005 |
1755.3 |
2.091 |
ma10_dratio_000_005 |
1808.36 |
-0.905 |
ma25_dratio_n05_000 |
1839.94 |
-2.606 |
ma50_dratio_n05_000 |
1885.507 |
-4.959 |
ma75_dratio_n05_000 |
0.91 |
gratio_00.5_0001 |
1.695 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
-0.057 |
atratio_n0.5_0000 |
6.091 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
1108 |
mratio_1000_5000 |
661億円 |
661 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
0.338 |
貸借 |
-0.395 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.067 |
0.01 |
mrstrength_0000_00.2 |
1764.8 |
-0.385 |
ma5_dratio_n05_000 |
1750.5 |
0.428 |
ma10_dratio_000_005 |
1813.72 |
-3.072 |
ma25_dratio_n05_000 |
1842.24 |
-4.573 |
ma50_dratio_n05_000 |
1889.373 |
-6.953 |
ma75_dratio_n07_n05 |
0.512 |
gratio_00.5_0001 |
1.538 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
-0.846 |
atratio_n001_n0.5 |
-28.102 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.18 |
yield_003_3.5 |
1108 |
mratio_1000_5000 |
661億円 |
661 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
-0.808 |
貸借 |
-0.038 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-1.635 |
mrstrength_n002_n001 |
1761.6 |
-0.148 |
ma5_dratio_n05_000 |
1751.2 |
0.445 |
ma10_dratio_000_005 |
1818.88 |
-3.292 |
ma25_dratio_n05_000 |
1846.62 |
-4.745 |
ma50_dratio_n05_000 |
1893.093 |
-7.083 |
ma75_dratio_n10_n07 |
-0.62 |
gratio_n001_n0.5 |
0.858 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
0.795 |
atratio_00.5_0001 |
-2.837 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.16 |
yield_003_3.5 |
1108 |
mratio_1000_5000 |
667億円 |
667 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
-0.004 |
貸借 |
0.799 |
rstrength_00.7_0001 |
cont_none |
1.584 |
-0.789 |
mrstrength_n001_n0.5 |
1756.6 |
0.991 |
ma5_dratio_000_005 |
1757.8 |
0.922 |
ma10_dratio_000_005 |
1825.32 |
-2.812 |
ma25_dratio_n05_000 |
1852.34 |
-4.229 |
ma50_dratio_n05_000 |
1896.413 |
-6.455 |
ma75_dratio_n07_n05 |
0.568 |
gratio_00.5_0001 |
1.371 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
-0.733 |
atratio_n001_n0.5 |
60.227 |
vratio_0050_0075 |
6.1 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.18 |
yield_003_3.5 |
1367 |
mratio_1000_5000 |
662億円 |
662 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
-0.295 |
貸借 |
-0.438 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-1.056 |
mrstrength_n002_n001 |
1753.2 |
0.388 |
ma5_dratio_000_005 |
1763.2 |
-0.181 |
ma10_dratio_n05_000 |
1830.96 |
-3.876 |
ma25_dratio_n05_000 |
1855.98 |
-5.171 |
ma50_dratio_n07_n05 |
1898.653 |
-7.303 |
ma75_dratio_n10_n07 |
-0.056 |
gratio_n0.5_0000 |
1.315 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
1.78 |
atratio_0001_0002 |
-30.159 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.16 |
yield_003_3.5 |
1367 |
mratio_1000_5000 |
667億円 |
667 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
1.357 |
貸借 |
0.423 |
rstrength_00.2_00.5 |
cont_02 |
1.173 |
0.607 |
mrstrength_00.5_00.7 |
1742 |
1.78 |
ma5_dratio_000_005 |
1774.4 |
-0.079 |
ma10_dratio_n05_000 |
1837.28 |
-3.499 |
ma25_dratio_n05_000 |
1859.78 |
-4.666 |
ma50_dratio_n05_000 |
1902.08 |
-6.786 |
ma75_dratio_n07_n05 |
0.689 |
gratio_00.5_0001 |
2.173 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
0.461 |
atratio_0000_00.5 |
-42.727 |
vratio_n050_n025 |
6 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.21 |
yield_003_3.5 |
1367 |
mratio_1000_5000 |
655億円 |
655 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
0.059 |
貸借 |
0.402 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
0.775 |
mrstrength_00.7_0001 |
1736.2 |
0.334 |
ma5_dratio_000_005 |
1785.9 |
-2.458 |
ma10_dratio_n05_000 |
1843 |
-5.48 |
ma25_dratio_n07_n05 |
1863.88 |
-6.539 |
ma50_dratio_n07_n05 |
1906.013 |
-8.605 |
ma75_dratio_n10_n07 |
-0.98 |
gratio_n001_n0.5 |
2.513 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
-1.309 |
atratio_n002_n001 |
16.711 |
vratio_0000_0025 |
6 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.23 |
yield_003_3.5 |
1367 |
mratio_1000_5000 |
652億円 |
652 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
0.44 |
貸借 |
-1.749 |
rstrength_n002_n001 |
cont_none |
0.333 |
-1.642 |
mrstrength_n002_n001 |
1740.8 |
-0.391 |
ma5_dratio_n05_000 |
1799.1 |
-3.618 |
ma10_dratio_n05_000 |
1848.2 |
-6.179 |
ma25_dratio_n07_n05 |
1868.64 |
-7.205 |
ma50_dratio_n10_n07 |
1909.547 |
-9.193 |
ma75_dratio_n10_n07 |
-0.057 |
gratio_n0.5_0000 |
1.269 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
3.11 |
atratio_0003_0005 |
26.087 |
vratio_0025_0050 |
6.1 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
414 |
mratio_0100_1000 |
660億円 |
660 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
-0.512 |
貸借 |
3.622 |
rstrength_0002_0005 |
cont_none |
-0.077 |
3.187 |
mrstrength_0002_0005 |
1759 |
-0.114 |
ma5_dratio_n05_000 |
1811.1 |
-2.987 |
ma10_dratio_n05_000 |
1853.36 |
-5.199 |
ma25_dratio_n07_n05 |
1872.52 |
-6.169 |
ma50_dratio_n07_n05 |
1913.573 |
-8.182 |
ma75_dratio_n10_n07 |
0.293 |
gratio_0000_00.5 |
3.16 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
-2.294 |
atratio_n003_n002 |
31.718 |
vratio_0025_0050 |
6 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.23 |
yield_003_3.5 |
414 |
mratio_0100_1000 |
651億円 |
651 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
-1.247 |
貸借 |
-1.047 |
rstrength_n002_n001 |
cont_n6 |
-1.827 |
-0.467 |
mrstrength_n0.5_n0.2 |
1773.2 |
-3.903 |
ma5_dratio_n05_000 |
1820.4 |
-6.394 |
ma10_dratio_n07_n05 |
1857.68 |
-8.273 |
ma25_dratio_n10_n07 |
1875.98 |
-9.167 |
ma50_dratio_n10_n07 |
1917.387 |
-11.129 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.582 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
-1.19 |
atratio_n002_n001 |
-48.292 |
vratio_n050_n025 |
6 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.21 |
yield_003_3.5 |
414 |
mratio_0100_1000 |
656億円 |
656 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
0.739 |
貸借 |
-1.929 |
rstrength_n002_n001 |
cont_n5 |
-1.047 |
-0.143 |
mrstrength_n0.2_0000 |
1806.8 |
-3.476 |
ma5_dratio_n05_000 |
1833.4 |
-4.876 |
ma10_dratio_n05_000 |
1863.68 |
-6.422 |
ma25_dratio_n07_n05 |
1880.12 |
-7.24 |
ma50_dratio_n10_n07 |
1922.4 |
-9.28 |
ma75_dratio_n10_n07 |
-0.113 |
gratio_n0.5_0000 |
1.607 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
-3.288 |
atratio_n005_n003 |
109.048 |
vratio_0100_0200 |
6.1 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.17 |
yield_003_3.5 |
414 |
mratio_0100_1000 |
664億円 |
664 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
-0.489 |
貸借 |
-2.799 |
rstrength_n005_n002 |
cont_n4 |
-0.94 |
-2.348 |
mrstrength_n005_n002 |
1835.6 |
-3.846 |
ma5_dratio_n05_000 |
1842.8 |
-4.222 |
ma10_dratio_n05_000 |
1867.6 |
-5.494 |
ma25_dratio_n07_n05 |
1882.74 |
-6.254 |
ma50_dratio_n07_n05 |
1926.413 |
-8.379 |
ma75_dratio_n10_n07 |
-0.274 |
gratio_n0.5_0000 |
3.645 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
-0.164 |
atratio_n0.5_0000 |
-27.835 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
3.07 |
yield_003_3.5 |
414 |
mratio_0100_1000 |
686億円 |
686 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
-0.626 |
貸借 |
0.462 |
rstrength_00.2_00.5 |
cont_n3 |
-0.255 |
0.091 |
mrstrength_0000_00.2 |
1857.4 |
-1.744 |
ma5_dratio_n05_000 |
1846.6 |
-1.17 |
ma10_dratio_n05_000 |
1869.52 |
-2.381 |
ma25_dratio_n05_000 |
1884.92 |
-3.179 |
ma50_dratio_n05_000 |
1929.44 |
-5.413 |
ma75_dratio_n07_n05 |
0.711 |
gratio_00.5_0001 |
1.318 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
-2.35 |
atratio_n003_n002 |
-21.563 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
3.06 |
yield_003_3.5 |
414 |
mratio_0100_1000 |
687億円 |
687 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;3151 |
三谷商;ヤマエＧＨＤ;バイタルＫＳ |
-0.466 |
貸借 |
-1.884 |
rstrength_n002_n001 |
cont_n2 |
1.975 |
-4.325 |
mrstrength_n005_n002 |
1863.2 |
-1.889 |
ma5_dratio_n05_000 |
1851.5 |
-1.269 |
ma10_dratio_n05_000 |
1869.84 |
-2.238 |
ma25_dratio_n05_000 |
1886.16 |
-3.084 |
ma50_dratio_n05_000 |
1931.2 |
-5.344 |
ma75_dratio_n07_n05 |
1.442 |
gratio_0001_0002 |
4.169 |
volaratio_004_005 |
| 2025-01-06 |
15:30 |
8037 rela |
カメイ |
プライム（内国株式） |
-0.847 |
atratio_n001_n0.5 |
53.942 |
vratio_0050_0075 |
6.5 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
2.99 |
yield_2.5_003 |
1083 |
mratio_1000_5000 |
704億円 |
704 |
mvalue_00400_01000 |
|
settlement_none |
8066;7130;7128 |
三谷商;ヤマエＧＨＤ;フルマルＨＤ |
-2.851 |
貸借 |
2.004 |
rstrength_0002_0005 |
cont_none |
-1.473 |
0.626 |
mrstrength_00.5_00.7 |
1867.6 |
0.236 |
ma5_dratio_000_005 |
1858.8 |
0.71 |
ma10_dratio_000_005 |
1869.2 |
0.15 |
ma25_dratio_000_005 |
1887.6 |
-0.826 |
ma50_dratio_n05_000 |
1933.12 |
-3.162 |
ma75_dratio_n05_000 |
0.583 |
gratio_00.5_0001 |
1.66 |
volaratio_1.5_002 |