Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
-0.156 |
atratio_n0.5_0000 |
-18.374 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
7.47 |
mratio_0005_0010 |
961億円 |
961 |
mvalue_00400_01000 |
2025-08-07 |
|
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.156 |
gratio_0000_00.5 |
0.781 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
-0.156 |
atratio_n0.5_0000 |
-37.595 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
3.15 |
mratio_0003_0005 |
963億円 |
963 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
0.444 |
貸借 |
-0.6 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
0.122 |
mrstrength_0000_00.2 |
635.2 |
0.913 |
ma5_dratio_000_005 |
627.5 |
2.151 |
ma10_dratio_000_005 |
616.72 |
3.937 |
ma25_dratio_000_005 |
610.1 |
5.065 |
ma50_dratio_005_007 |
602.147 |
6.452 |
ma75_dratio_005_007 |
-0.312 |
gratio_n0.5_0000 |
1.738 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
1.743 |
atratio_0001_0002 |
-36.908 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.36 |
yield_004_4.5 |
3.15 |
mratio_0003_0005 |
964億円 |
964 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
1.445 |
貸借 |
0.298 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
1.936 |
mrstrength_0001_0002 |
632 |
1.582 |
ma5_dratio_000_005 |
625.4 |
2.654 |
ma10_dratio_000_005 |
615.08 |
4.377 |
ma25_dratio_000_005 |
609.54 |
5.325 |
ma50_dratio_005_007 |
601.787 |
6.682 |
ma75_dratio_005_007 |
1.268 |
gratio_0001_0002 |
1.408 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
-0.316 |
atratio_n0.5_0000 |
71.272 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
3.15 |
mratio_0003_0005 |
948億円 |
948 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
-0.62 |
貸借 |
0.304 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
0.123 |
mrstrength_0000_00.2 |
628.4 |
0.414 |
ma5_dratio_000_005 |
623.7 |
1.17 |
ma10_dratio_000_005 |
613.56 |
2.842 |
ma25_dratio_000_005 |
608.98 |
3.616 |
ma50_dratio_000_005 |
601.4 |
4.922 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.116 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
0.636 |
atratio_00.5_0001 |
0.662 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
3.15 |
mratio_0003_0005 |
951億円 |
951 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
1.79 |
貸借 |
-1.154 |
rstrength_n002_n001 |
cont_06 |
0.334 |
0.302 |
mrstrength_00.2_00.5 |
626.2 |
1.086 |
ma5_dratio_000_005 |
622.2 |
1.736 |
ma10_dratio_000_005 |
612.36 |
3.371 |
ma25_dratio_000_005 |
608.64 |
4.002 |
ma50_dratio_000_005 |
601.173 |
5.294 |
ma75_dratio_005_007 |
-0.159 |
gratio_n0.5_0000 |
1.592 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
0.64 |
atratio_00.5_0001 |
-15.916 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.45 |
yield_004_4.5 |
6.71 |
mratio_0005_0010 |
945億円 |
945 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
1.334 |
貸借 |
-0.694 |
rstrength_n001_n0.5 |
cont_05 |
0.255 |
0.385 |
mrstrength_00.2_00.5 |
623 |
0.963 |
ma5_dratio_000_005 |
620 |
1.452 |
ma10_dratio_000_005 |
611.08 |
2.933 |
ma25_dratio_000_005 |
608.18 |
3.423 |
ma50_dratio_000_005 |
600.933 |
4.671 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.613 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
0.16 |
atratio_0000_00.5 |
96.445 |
vratio_0075_0100 |
9.1 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
6.71 |
mratio_0005_0010 |
939億円 |
939 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
0.11 |
貸借 |
0.05 |
rstrength_0000_00.2 |
cont_04 |
-0.561 |
0.721 |
mrstrength_00.7_0001 |
619.8 |
0.839 |
ma5_dratio_000_005 |
618.1 |
1.116 |
ma10_dratio_000_005 |
609.84 |
2.486 |
ma25_dratio_000_005 |
607.6 |
2.864 |
ma50_dratio_000_005 |
600.733 |
4.04 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.642 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
0.645 |
atratio_00.5_0001 |
-26.227 |
vratio_n050_n025 |
9 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
6.71 |
mratio_0005_0010 |
937億円 |
937 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
-0.383 |
貸借 |
1.028 |
rstrength_0001_0002 |
cont_03 |
0.063 |
0.582 |
mrstrength_00.5_00.7 |
618.8 |
0.84 |
ma5_dratio_000_005 |
615.9 |
1.315 |
ma10_dratio_000_005 |
608.64 |
2.524 |
ma25_dratio_000_005 |
607.08 |
2.787 |
ma50_dratio_000_005 |
600.6 |
3.896 |
ma75_dratio_000_005 |
0.323 |
gratio_0000_00.5 |
0.804 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
0.486 |
atratio_0000_00.5 |
3.841 |
vratio_0000_0025 |
9 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
6.71 |
mratio_0005_0010 |
931億円 |
931 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
1.144 |
貸借 |
-0.658 |
rstrength_n001_n0.5 |
cont_02 |
0.059 |
0.427 |
mrstrength_00.2_00.5 |
619 |
0.162 |
ma5_dratio_000_005 |
613.7 |
1.027 |
ma10_dratio_000_005 |
607.48 |
2.061 |
ma25_dratio_000_005 |
606.4 |
2.243 |
ma50_dratio_000_005 |
600.453 |
3.255 |
ma75_dratio_000_005 |
-0.486 |
gratio_n0.5_0000 |
1.631 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
0.653 |
atratio_00.5_0001 |
31.739 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.54 |
yield_4.5_005 |
6.71 |
mratio_0005_0010 |
927億円 |
927 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
1.726 |
貸借 |
-1.073 |
rstrength_n002_n001 |
cont_none |
-0.56 |
1.213 |
mrstrength_0001_0002 |
618.2 |
-0.194 |
ma5_dratio_n05_000 |
612.8 |
0.685 |
ma10_dratio_000_005 |
606.52 |
1.728 |
ma25_dratio_000_005 |
605.72 |
1.862 |
ma50_dratio_000_005 |
600.347 |
2.774 |
ma75_dratio_000_005 |
-0.489 |
gratio_n0.5_0000 |
1.639 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
-1.129 |
atratio_n002_n001 |
-37.6 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
10.36 |
mratio_0010_0020 |
921億円 |
921 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
0.815 |
貸借 |
-1.944 |
rstrength_n002_n001 |
cont_n2 |
-1.238 |
0.109 |
mrstrength_0000_00.2 |
617 |
-0.648 |
ma5_dratio_n05_000 |
612.2 |
0.131 |
ma10_dratio_000_005 |
605.56 |
1.229 |
ma25_dratio_000_005 |
605.16 |
1.296 |
ma50_dratio_000_005 |
600.267 |
2.121 |
ma75_dratio_000_005 |
-0.645 |
gratio_n001_n0.5 |
1.806 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
-0.8 |
atratio_n001_n0.5 |
-16.048 |
vratio_n025_0000 |
9 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
10.36 |
mratio_0010_0020 |
931億円 |
931 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
0.072 |
貸借 |
-0.872 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.638 |
mrstrength_n002_n001 |
616.4 |
0.584 |
ma5_dratio_000_005 |
611.5 |
1.39 |
ma10_dratio_000_005 |
604.76 |
2.52 |
ma25_dratio_000_005 |
604.38 |
2.584 |
ma50_dratio_000_005 |
600.227 |
3.294 |
ma75_dratio_000_005 |
-0.16 |
gratio_n0.5_0000 |
1.297 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
1.461 |
atratio_0001_0002 |
19.942 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
10.36 |
mratio_0010_0020 |
939億円 |
939 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
1.372 |
貸借 |
0.089 |
rstrength_0000_00.2 |
cont_05 |
1.43 |
0.031 |
mrstrength_0000_00.2 |
613 |
1.958 |
ma5_dratio_000_005 |
610.1 |
2.442 |
ma10_dratio_000_005 |
603.6 |
3.545 |
ma25_dratio_000_005 |
603.5 |
3.563 |
ma50_dratio_000_005 |
600.067 |
4.155 |
ma75_dratio_000_005 |
0.487 |
gratio_0000_00.5 |
1.292 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
0.818 |
atratio_00.5_0001 |
-13.022 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
10.36 |
mratio_0010_0020 |
925億円 |
925 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
1.321 |
貸借 |
-0.503 |
rstrength_n001_n0.5 |
cont_04 |
1.65 |
-0.832 |
mrstrength_n001_n0.5 |
608.4 |
1.249 |
ma5_dratio_000_005 |
608.2 |
1.282 |
ma10_dratio_000_005 |
602.44 |
2.251 |
ma25_dratio_000_005 |
602.46 |
2.247 |
ma50_dratio_000_005 |
599.88 |
2.687 |
ma75_dratio_000_005 |
-0.164 |
gratio_n0.5_0000 |
1.475 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
0.164 |
atratio_0000_00.5 |
40.665 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.58 |
yield_4.5_005 |
10.36 |
mratio_0010_0020 |
918億円 |
918 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
0.874 |
貸借 |
-0.71 |
rstrength_n001_n0.5 |
cont_03 |
0.391 |
-0.227 |
mrstrength_n0.5_n0.2 |
607.4 |
0.593 |
ma5_dratio_000_005 |
607.7 |
0.543 |
ma10_dratio_000_005 |
601.48 |
1.583 |
ma25_dratio_000_005 |
601.64 |
1.556 |
ma50_dratio_000_005 |
599.853 |
1.858 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.99 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
1.161 |
atratio_0001_0002 |
-35.989 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.59 |
yield_4.5_005 |
7.76 |
mratio_0005_0010 |
916億円 |
916 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
0.664 |
貸借 |
0.497 |
rstrength_00.2_00.5 |
cont_02 |
1.138 |
0.023 |
mrstrength_0000_00.2 |
607.4 |
0.428 |
ma5_dratio_000_005 |
607.3 |
0.445 |
ma10_dratio_000_005 |
600.88 |
1.518 |
ma25_dratio_000_005 |
600.8 |
1.531 |
ma50_dratio_000_005 |
599.88 |
1.687 |
ma75_dratio_000_005 |
0.829 |
gratio_00.5_0001 |
1.153 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
0.166 |
atratio_0000_00.5 |
-51.344 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
4.64 |
yield_4.5_005 |
7.76 |
mratio_0005_0010 |
906億円 |
906 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
-0.458 |
貸借 |
0.624 |
rstrength_00.5_00.7 |
cont_none |
-0.128 |
0.294 |
mrstrength_00.2_00.5 |
606.6 |
-0.593 |
ma5_dratio_n05_000 |
606.1 |
-0.511 |
ma10_dratio_n05_000 |
600.12 |
0.48 |
ma25_dratio_000_005 |
600.02 |
0.497 |
ma50_dratio_000_005 |
599.853 |
0.525 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.664 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
-1.473 |
atratio_n002_n001 |
403.326 |
vratio_0300_0500 |
8.7 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
7.76 |
mratio_0005_0010 |
904億円 |
904 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
-0.31 |
貸借 |
-1.163 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-1.252 |
mrstrength_n002_n001 |
607.2 |
-0.856 |
ma5_dratio_n05_000 |
605.8 |
-0.627 |
ma10_dratio_n05_000 |
599.76 |
0.373 |
ma25_dratio_000_005 |
598.86 |
0.524 |
ma50_dratio_000_005 |
599.88 |
0.353 |
ma75_dratio_000_005 |
-0.164 |
gratio_n0.5_0000 |
1.993 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-11.395 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.58 |
yield_4.5_005 |
7.76 |
mratio_0005_0010 |
918億円 |
918 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
-0.033 |
貸借 |
0.033 |
rstrength_0000_00.2 |
cont_04 |
-1.02 |
1.02 |
mrstrength_0001_0002 |
608 |
0.493 |
ma5_dratio_000_005 |
606 |
0.825 |
ma10_dratio_000_005 |
599.24 |
1.962 |
ma25_dratio_000_005 |
597.96 |
2.181 |
ma50_dratio_000_005 |
599.933 |
1.845 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.824 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
0.825 |
atratio_00.5_0001 |
-36.415 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.58 |
yield_4.5_005 |
7.76 |
mratio_0005_0010 |
918億円 |
918 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
0.414 |
貸借 |
0.411 |
rstrength_00.2_00.5 |
cont_03 |
0.904 |
-0.079 |
mrstrength_n0.2_0000 |
608 |
0.493 |
ma5_dratio_000_005 |
605 |
0.992 |
ma10_dratio_000_005 |
598.8 |
2.037 |
ma25_dratio_000_005 |
596.42 |
2.445 |
ma50_dratio_000_005 |
599.747 |
1.876 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.99 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
41.933 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
11.93 |
mratio_0010_0020 |
910億円 |
910 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
-0.457 |
貸借 |
0.457 |
rstrength_00.2_00.5 |
cont_02 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
607.2 |
-0.198 |
ma5_dratio_n05_000 |
604 |
0.331 |
ma10_dratio_000_005 |
599.04 |
1.162 |
ma25_dratio_000_005 |
595.46 |
1.77 |
ma50_dratio_000_005 |
599.6 |
1.067 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.662 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-55.713 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
11.93 |
mratio_0010_0020 |
910億円 |
910 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
-0.12 |
貸借 |
0.12 |
rstrength_0000_00.2 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
605.6 |
0.066 |
ma5_dratio_000_005 |
603.2 |
0.464 |
ma10_dratio_000_005 |
599.96 |
1.007 |
ma25_dratio_000_005 |
595 |
1.849 |
ma50_dratio_000_005 |
599.413 |
1.099 |
ma75_dratio_000_005 |
0.33 |
gratio_0000_00.5 |
0.995 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
-0.818 |
atratio_n001_n0.5 |
58.494 |
vratio_0050_0075 |
8.8 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
11.93 |
mratio_0010_0020 |
910億円 |
910 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
-0.998 |
貸借 |
0.18 |
rstrength_0000_00.2 |
cont_none |
-0.888 |
0.07 |
mrstrength_0000_00.2 |
604.4 |
0.265 |
ma5_dratio_000_005 |
602.1 |
0.648 |
ma10_dratio_000_005 |
601.04 |
0.825 |
ma25_dratio_000_005 |
594.72 |
1.897 |
ma50_dratio_000_005 |
599.267 |
1.124 |
ma75_dratio_000_005 |
-0.327 |
gratio_n0.5_0000 |
0.828 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
0.659 |
atratio_00.5_0001 |
-25.498 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.58 |
yield_4.5_005 |
11.93 |
mratio_0010_0020 |
918億円 |
918 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
0.254 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_02 |
-0.646 |
1.305 |
mrstrength_0001_0002 |
604 |
1.159 |
ma5_dratio_000_005 |
601 |
1.664 |
ma10_dratio_000_005 |
601.96 |
1.502 |
ma25_dratio_000_005 |
594.66 |
2.748 |
ma50_dratio_000_005 |
599.067 |
1.992 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.988 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
1.505 |
atratio_0001_0002 |
-16.363 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
11.93 |
mratio_0010_0020 |
912億円 |
912 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
0.175 |
貸借 |
1.33 |
rstrength_0001_0002 |
cont_none |
0.549 |
0.956 |
mrstrength_00.7_0001 |
602 |
0.831 |
ma5_dratio_000_005 |
599.5 |
1.251 |
ma10_dratio_000_005 |
602.48 |
0.75 |
ma25_dratio_000_005 |
594.5 |
2.103 |
ma50_dratio_000_005 |
598.853 |
1.36 |
ma75_dratio_000_005 |
0.334 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
-0.333 |
atratio_n0.5_0000 |
168.926 |
vratio_0100_0200 |
8.7 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
11.93 |
mratio_0010_0020 |
898億円 |
898 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
-1.056 |
貸借 |
0.723 |
rstrength_00.7_0001 |
cont_n2 |
0.323 |
-0.656 |
mrstrength_n001_n0.5 |
600.8 |
-0.466 |
ma5_dratio_n05_000 |
598.1 |
-0.017 |
ma10_dratio_n05_000 |
602.88 |
-0.809 |
ma25_dratio_n05_000 |
594.46 |
0.595 |
ma50_dratio_000_005 |
598.747 |
-0.125 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.836 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
-0.662 |
atratio_n001_n0.5 |
-52.074 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
61.75 |
mratio_0050_0100 |
901億円 |
901 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
-0.627 |
貸借 |
-0.035 |
rstrength_n0.2_0000 |
cont_none |
0.919 |
-1.581 |
mrstrength_n002_n001 |
600.8 |
-0.133 |
ma5_dratio_n05_000 |
597.6 |
0.402 |
ma10_dratio_000_005 |
603.48 |
-0.577 |
ma25_dratio_n05_000 |
594.86 |
0.864 |
ma50_dratio_000_005 |
598.733 |
0.212 |
ma75_dratio_000_005 |
0.166 |
gratio_0000_00.5 |
1 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
0.499 |
atratio_0000_00.5 |
22.385 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.64 |
yield_4.5_005 |
61.75 |
mratio_0050_0100 |
907億円 |
907 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
0.186 |
貸借 |
0.313 |
rstrength_00.2_00.5 |
cont_05 |
0.498 |
0.001 |
mrstrength_0000_00.2 |
599.8 |
0.7 |
ma5_dratio_000_005 |
596.7 |
1.223 |
ma10_dratio_000_005 |
604 |
0 |
ma25_dratio_000_005 |
595.14 |
1.489 |
ma50_dratio_000_005 |
598.733 |
0.88 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-30.098 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.64 |
yield_4.5_005 |
61.75 |
mratio_0050_0100 |
907億円 |
907 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
0.216 |
貸借 |
-0.216 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
598 |
0.502 |
ma5_dratio_000_005 |
595.9 |
0.856 |
ma10_dratio_000_005 |
604.4 |
-0.563 |
ma25_dratio_n05_000 |
595.32 |
0.954 |
ma50_dratio_000_005 |
598.827 |
0.363 |
ma75_dratio_000_005 |
-0.166 |
gratio_n0.5_0000 |
1.169 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
0.502 |
atratio_00.5_0001 |
-27.853 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.64 |
yield_4.5_005 |
61.75 |
mratio_0050_0100 |
907億円 |
907 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
0.476 |
貸借 |
0.026 |
rstrength_0000_00.2 |
cont_03 |
0.803 |
-0.301 |
mrstrength_n0.5_n0.2 |
597 |
0.67 |
ma5_dratio_000_005 |
595 |
1.008 |
ma10_dratio_000_005 |
604.92 |
-0.648 |
ma25_dratio_n05_000 |
595.58 |
0.91 |
ma50_dratio_000_005 |
598.96 |
0.341 |
ma75_dratio_000_005 |
-0.334 |
gratio_n0.5_0000 |
2.189 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
0.504 |
atratio_00.5_0001 |
72.447 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
47.59 |
mratio_0020_0050 |
898億円 |
898 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
0.258 |
貸借 |
0.246 |
rstrength_00.2_00.5 |
cont_02 |
-0.064 |
0.568 |
mrstrength_00.5_00.7 |
595.4 |
0.437 |
ma5_dratio_000_005 |
594.5 |
0.589 |
ma10_dratio_000_005 |
605.28 |
-1.203 |
ma25_dratio_n05_000 |
595.86 |
0.359 |
ma50_dratio_000_005 |
598.933 |
-0.156 |
ma75_dratio_n05_000 |
0.168 |
gratio_0000_00.5 |
1.523 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-29.164 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
4.71 |
yield_4.5_005 |
47.59 |
mratio_0020_0050 |
894億円 |
894 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
-1.193 |
貸借 |
1.193 |
rstrength_0001_0002 |
cont_none |
-1.302 |
1.302 |
mrstrength_0001_0002 |
594.4 |
0.101 |
ma5_dratio_000_005 |
593.8 |
0.202 |
ma10_dratio_000_005 |
605.36 |
-1.711 |
ma25_dratio_n05_000 |
596.18 |
-0.198 |
ma50_dratio_n05_000 |
599.2 |
-0.701 |
ma75_dratio_n05_000 |
-0.672 |
gratio_n001_n0.5 |
1.019 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
-0.168 |
atratio_n0.5_0000 |
96.302 |
vratio_0075_0100 |
8.6 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
4.71 |
yield_4.5_005 |
47.59 |
mratio_0020_0050 |
894億円 |
894 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
0.636 |
貸借 |
-0.804 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
1.049 |
mrstrength_0001_0002 |
593.6 |
0.236 |
ma5_dratio_000_005 |
593.7 |
0.219 |
ma10_dratio_000_005 |
605.52 |
-1.737 |
ma25_dratio_n05_000 |
596.58 |
-0.265 |
ma50_dratio_n05_000 |
599.627 |
-0.772 |
ma75_dratio_n05_000 |
-0.671 |
gratio_n001_n0.5 |
1.017 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
0.506 |
atratio_00.5_0001 |
-9.746 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
4.7 |
yield_4.5_005 |
47.59 |
mratio_0020_0050 |
895億円 |
895 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
0.309 |
貸借 |
0.197 |
rstrength_0000_00.2 |
cont_03 |
1.884 |
-1.378 |
mrstrength_n002_n001 |
593.8 |
0.37 |
ma5_dratio_000_005 |
593.1 |
0.489 |
ma10_dratio_000_005 |
605.32 |
-1.54 |
ma25_dratio_n05_000 |
596.94 |
-0.157 |
ma50_dratio_n05_000 |
600.013 |
-0.669 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.015 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
91.315 |
vratio_0075_0100 |
8.6 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
47.59 |
mratio_0020_0050 |
891億円 |
891 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
-0.077 |
貸借 |
0.077 |
rstrength_0000_00.2 |
cont_02 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
593 |
0 |
ma5_dratio_000_005 |
593.5 |
-0.084 |
ma10_dratio_n05_000 |
604.92 |
-1.971 |
ma25_dratio_n05_000 |
597.26 |
-0.713 |
ma50_dratio_n05_000 |
600.347 |
-1.224 |
ma75_dratio_n05_000 |
0.843 |
gratio_00.5_0001 |
1.182 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
0.338 |
atratio_0000_00.5 |
-44.111 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
226 |
mratio_0100_1000 |
891億円 |
891 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
0.745 |
貸借 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
-0.175 |
mrstrength_n0.2_0000 |
593.6 |
-0.101 |
ma5_dratio_n05_000 |
595.9 |
-0.487 |
ma10_dratio_n05_000 |
604.76 |
-1.945 |
ma25_dratio_n05_000 |
597.62 |
-0.773 |
ma50_dratio_n05_000 |
600.773 |
-1.294 |
ma75_dratio_n05_000 |
0.169 |
gratio_0000_00.5 |
1.017 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
-0.839 |
atratio_n001_n0.5 |
-14.364 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
226 |
mratio_0100_1000 |
888億円 |
888 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
0.215 |
貸借 |
-1.054 |
rstrength_n002_n001 |
cont_none |
0.999 |
-1.838 |
mrstrength_n002_n001 |
593.2 |
-0.371 |
ma5_dratio_n05_000 |
599.5 |
-1.418 |
ma10_dratio_n05_000 |
604 |
-2.152 |
ma25_dratio_n05_000 |
597.96 |
-1.164 |
ma50_dratio_n05_000 |
601.293 |
-1.712 |
ma75_dratio_n05_000 |
0.503 |
gratio_00.5_0001 |
1.523 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
0.676 |
atratio_00.5_0001 |
-7.883 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
4.7 |
yield_4.5_005 |
226 |
mratio_0100_1000 |
895億円 |
895 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
-0.09 |
貸借 |
0.766 |
rstrength_00.7_0001 |
cont_none |
0.472 |
0.204 |
mrstrength_00.2_00.5 |
593.8 |
0.37 |
ma5_dratio_000_005 |
603.7 |
-1.275 |
ma10_dratio_n05_000 |
603.4 |
-1.226 |
ma25_dratio_n05_000 |
598.3 |
-0.384 |
ma50_dratio_n05_000 |
602.08 |
-1.01 |
ma75_dratio_n05_000 |
0.169 |
gratio_0000_00.5 |
0.843 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
-0.671 |
atratio_n001_n0.5 |
40.063 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.73 |
yield_4.5_005 |
226 |
mratio_0100_1000 |
889億円 |
889 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
-0.522 |
貸借 |
-0.149 |
rstrength_n0.2_0000 |
cont_none |
-0.839 |
0.168 |
mrstrength_0000_00.2 |
592.4 |
-0.068 |
ma5_dratio_n05_000 |
607 |
-2.471 |
ma10_dratio_n05_000 |
602.48 |
-1.739 |
ma25_dratio_n05_000 |
598.6 |
-1.103 |
ma50_dratio_n05_000 |
602.827 |
-1.796 |
ma75_dratio_n05_000 |
-0.168 |
gratio_n0.5_0000 |
1.015 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
0.846 |
atratio_00.5_0001 |
-30.899 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
4.7 |
yield_4.5_005 |
226 |
mratio_0100_1000 |
895億円 |
895 |
mvalue_00400_01000 |
2025-05-14 |
settlement_m00_b07 |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
0.675 |
貸借 |
0.171 |
rstrength_0000_00.2 |
cont_none |
-0.614 |
1.46 |
mrstrength_0001_0002 |
594 |
0.337 |
ma5_dratio_000_005 |
610.2 |
-2.327 |
ma10_dratio_n05_000 |
601.8 |
-0.964 |
ma25_dratio_n05_000 |
599.04 |
-0.507 |
ma50_dratio_n05_000 |
603.587 |
-1.257 |
ma75_dratio_n05_000 |
0.508 |
gratio_00.5_0001 |
1.182 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
-0.505 |
atratio_n001_n0.5 |
2.686 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
46.04 |
mratio_0020_0050 |
888億円 |
888 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b06_b04 |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
-0.698 |
貸借 |
0.193 |
rstrength_0000_00.2 |
cont_none |
0.082 |
-0.587 |
mrstrength_n001_n0.5 |
598.2 |
-1.204 |
ma5_dratio_n05_000 |
612.3 |
-3.479 |
ma10_dratio_n05_000 |
600.72 |
-1.618 |
ma25_dratio_n05_000 |
599.38 |
-1.398 |
ma50_dratio_n05_000 |
604.373 |
-2.213 |
ma75_dratio_n05_000 |
0.337 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
0.849 |
atratio_00.5_0001 |
-40.592 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
4.71 |
yield_4.5_005 |
46.04 |
mratio_0020_0050 |
892億円 |
892 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b06_b04 |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
-0.351 |
貸借 |
1.2 |
rstrength_0001_0002 |
cont_none |
-0.676 |
1.525 |
mrstrength_0001_0002 |
605.8 |
-1.948 |
ma5_dratio_n05_000 |
614.5 |
-3.336 |
ma10_dratio_n05_000 |
599.92 |
-0.987 |
ma25_dratio_n05_000 |
599.72 |
-0.954 |
ma50_dratio_n05_000 |
605.253 |
-1.859 |
ma75_dratio_n05_000 |
0.34 |
gratio_0000_00.5 |
1.015 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
-1.833 |
atratio_n002_n001 |
-11.995 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.75 |
yield_4.5_005 |
46.04 |
mratio_0020_0050 |
885億円 |
885 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b03_b01 |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
0.152 |
貸借 |
-1.985 |
rstrength_n002_n001 |
cont_n4 |
-0.005 |
-1.828 |
mrstrength_n002_n001 |
613.6 |
-4.009 |
ma5_dratio_n05_000 |
616.4 |
-4.445 |
ma10_dratio_n05_000 |
597.96 |
-1.498 |
ma25_dratio_n05_000 |
599.94 |
-1.824 |
ma50_dratio_n05_000 |
605.96 |
-2.799 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.74 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
-2.755 |
atratio_n003_n002 |
28.207 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.75 |
yield_4.5_005 |
46.04 |
mratio_0020_0050 |
885億円 |
885 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b03_b01 |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
-0.612 |
貸借 |
-2.143 |
rstrength_n005_n002 |
cont_n3 |
-0.977 |
-1.778 |
mrstrength_n002_n001 |
621.6 |
-3.475 |
ma5_dratio_n05_000 |
618.9 |
-3.054 |
ma10_dratio_n05_000 |
596.68 |
0.556 |
ma25_dratio_000_005 |
600.28 |
-0.047 |
ma50_dratio_n05_000 |
606.587 |
-1.086 |
ma75_dratio_n05_000 |
-1.135 |
gratio_n002_n001 |
4.576 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
-1.908 |
atratio_n002_n001 |
63.158 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.75 |
yield_4.5_005 |
46.04 |
mratio_0020_0050 |
885億円 |
885 |
mvalue_00400_01000 |
2025-05-14 |
settlement_000_000 |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
0.595 |
貸借 |
-2.503 |
rstrength_n005_n002 |
cont_n2 |
-0.144 |
-1.764 |
mrstrength_n002_n001 |
626.4 |
-1.501 |
ma5_dratio_n05_000 |
620.3 |
-0.532 |
ma10_dratio_n05_000 |
594.04 |
3.865 |
ma25_dratio_000_005 |
600.22 |
2.796 |
ma50_dratio_000_005 |
607.107 |
1.63 |
ma75_dratio_000_005 |
-0.477 |
gratio_n0.5_0000 |
4.485 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
-0.632 |
atratio_n001_n0.5 |
21.759 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.75 |
yield_4.5_005 |
46.04 |
mratio_0020_0050 |
885億円 |
885 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a01_a03 |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
0.776 |
貸借 |
-1.408 |
rstrength_n002_n001 |
cont_none |
1.432 |
-2.064 |
mrstrength_n005_n002 |
626.4 |
0.415 |
ma5_dratio_000_005 |
619.6 |
1.517 |
ma10_dratio_000_005 |
591.88 |
6.272 |
ma25_dratio_005_007 |
599.88 |
4.854 |
ma50_dratio_000_005 |
607.347 |
3.565 |
ma75_dratio_000_005 |
0.316 |
gratio_0000_00.5 |
1.431 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
0.636 |
atratio_00.5_0001 |
-46.767 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.75 |
yield_4.5_005 |
46.04 |
mratio_0020_0050 |
885億円 |
885 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a01_a03 |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
7.821 |
貸借 |
-7.185 |
rstrength_n010_n005 |
cont_05 |
0.376 |
0.26 |
mrstrength_00.2_00.5 |
623.2 |
1.573 |
ma5_dratio_000_005 |
616.7 |
2.643 |
ma10_dratio_000_005 |
590.04 |
7.281 |
ma25_dratio_007_010 |
599.14 |
5.651 |
ma50_dratio_005_007 |
607.48 |
4.201 |
ma75_dratio_000_005 |
0.159 |
gratio_0000_00.5 |
1.115 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
0.801 |
atratio_00.5_0001 |
4.911 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
36.67 |
mratio_0020_0050 |
951億円 |
951 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a04_a06 |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
1.23 |
貸借 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_04 |
1.556 |
-0.755 |
mrstrength_n001_n0.5 |
619.2 |
1.583 |
ma5_dratio_000_005 |
613.3 |
2.56 |
ma10_dratio_000_005 |
588.4 |
6.9 |
ma25_dratio_005_007 |
598.38 |
5.117 |
ma50_dratio_005_007 |
607.507 |
3.538 |
ma75_dratio_000_005 |
0.16 |
gratio_0000_00.5 |
1.603 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
1.135 |
atratio_0001_0002 |
-12.555 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
36.67 |
mratio_0020_0050 |
951億円 |
951 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a04_a06 |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
0.305 |
貸借 |
0.83 |
rstrength_00.7_0001 |
cont_03 |
0.405 |
0.73 |
mrstrength_00.7_0001 |
616.2 |
1.266 |
ma5_dratio_000_005 |
609.4 |
2.396 |
ma10_dratio_000_005 |
587.36 |
6.238 |
ma25_dratio_005_007 |
597.62 |
4.414 |
ma50_dratio_000_005 |
607.6 |
2.699 |
ma75_dratio_000_005 |
-0.486 |
gratio_n0.5_0000 |
2.121 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
0.653 |
atratio_00.5_0001 |
59.12 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
36.67 |
mratio_0020_0050 |
951億円 |
951 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a07_a09 |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
0.498 |
貸借 |
0.155 |
rstrength_0000_00.2 |
cont_02 |
-0.139 |
0.792 |
mrstrength_00.7_0001 |
614.2 |
0.456 |
ma5_dratio_000_005 |
605.6 |
1.882 |
ma10_dratio_000_005 |
586.52 |
5.197 |
ma25_dratio_005_007 |
597.04 |
3.343 |
ma50_dratio_000_005 |
607.8 |
1.514 |
ma75_dratio_000_005 |
-0.489 |
gratio_n0.5_0000 |
1.639 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
0.935 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
36.67 |
mratio_0020_0050 |
951億円 |
951 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a10_a12 |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
-0.275 |
貸借 |
0.275 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-1.038 |
mrstrength_n002_n001 |
612.8 |
0.033 |
ma5_dratio_000_005 |
602.8 |
1.692 |
ma10_dratio_000_005 |
586.04 |
4.6 |
ma25_dratio_000_005 |
596.68 |
2.735 |
ma50_dratio_000_005 |
608.093 |
0.807 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.822 |
volaratio_0.5_001 |
| 2025-05-01 |
14:55 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
-0.163 |
atratio_n0.5_0000 |
-26.598 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
36.67 |
mratio_0020_0050 |
952億円 |
952 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a13_a15 |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
0.269 |
貸借 |
-0.432 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-1.292 |
mrstrength_n002_n001 |
610.2 |
0.459 |
ma5_dratio_000_005 |
598.9 |
2.354 |
ma10_dratio_000_005 |
586.24 |
4.565 |
ma25_dratio_000_005 |
596.36 |
2.79 |
ma50_dratio_000_005 |
608.533 |
0.734 |
ma75_dratio_000_005 |
-0.651 |
gratio_n001_n0.5 |
0.988 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-6.611 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.97 |
yield_3.5_004 |
36.67 |
mratio_0020_0050 |
945億円 |
945 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a13_a15 |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
-0.391 |
貸借 |
0.391 |
rstrength_00.2_00.5 |
cont_06 |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
607.4 |
1.087 |
ma5_dratio_000_005 |
595.2 |
3.159 |
ma10_dratio_000_005 |
586.28 |
4.728 |
ma25_dratio_000_005 |
596.1 |
3.003 |
ma50_dratio_000_005 |
609.067 |
0.81 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.151 |
volaratio_001_1.5 |
| 2025-04-28 |
10:05 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
0.656 |
atratio_00.5_0001 |
-15.875 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
86.18 |
mratio_0050_0100 |
921億円 |
921 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
0.988 |
貸借 |
-0.332 |
rstrength_n0.5_n0.2 |
cont_05 |
0.376 |
0.28 |
mrstrength_00.2_00.5 |
602.6 |
1.892 |
ma5_dratio_000_005 |
591.1 |
3.874 |
ma10_dratio_000_005 |
586.24 |
4.735 |
ma25_dratio_000_005 |
596.04 |
3.013 |
ma50_dratio_000_005 |
609.64 |
0.715 |
ma75_dratio_000_005 |
0.82 |
gratio_00.5_0001 |
1.316 |
volaratio_001_1.5 |
| 2025-04-25 |
09:00 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
1.667 |
atratio_0001_0002 |
62.22 |
vratio_0050_0075 |
8.4 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
86.18 |
mratio_0050_0100 |
921億円 |
921 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
0.044 |
貸借 |
1.623 |
rstrength_0001_0002 |
cont_04 |
1.902 |
-0.235 |
mrstrength_n0.5_n0.2 |
597 |
2.178 |
ma5_dratio_000_005 |
587.2 |
3.883 |
ma10_dratio_000_005 |
586.24 |
4.053 |
ma25_dratio_000_005 |
595.98 |
2.352 |
ma50_dratio_000_005 |
610.227 |
-0.037 |
ma75_dratio_n05_000 |
2 |
gratio_0002_0003 |
1.149 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
0.167 |
atratio_0000_00.5 |
-31.059 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
86.18 |
mratio_0050_0100 |
922億円 |
922 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
-0.077 |
貸借 |
0.244 |
rstrength_00.2_00.5 |
cont_03 |
0.489 |
-0.322 |
mrstrength_n0.5_n0.2 |
592.8 |
1.215 |
ma5_dratio_000_005 |
583.1 |
2.898 |
ma10_dratio_000_005 |
586.44 |
2.312 |
ma25_dratio_000_005 |
595.76 |
0.712 |
ma50_dratio_000_005 |
610.947 |
-1.792 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.835 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
1.525 |
atratio_0001_0002 |
83.218 |
vratio_0075_0100 |
8.4 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
86.18 |
mratio_0050_0100 |
922億円 |
922 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
0.047 |
貸借 |
1.478 |
rstrength_0001_0002 |
cont_02 |
1.894 |
-0.369 |
mrstrength_n0.5_n0.2 |
587.6 |
1.94 |
ma5_dratio_000_005 |
580.2 |
3.24 |
ma10_dratio_000_005 |
587 |
2.044 |
ma25_dratio_000_005 |
596.12 |
0.483 |
ma50_dratio_000_005 |
612.08 |
-2.137 |
ma75_dratio_n05_000 |
1.525 |
gratio_0001_0002 |
1.846 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
0.683 |
atratio_00.5_0001 |
104.52 |
vratio_0100_0200 |
8.4 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
86.18 |
mratio_0050_0100 |
922億円 |
922 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
0.569 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_none |
-0.173 |
0.856 |
mrstrength_00.7_0001 |
583 |
1.201 |
ma5_dratio_000_005 |
574.8 |
2.644 |
ma10_dratio_000_005 |
587.64 |
0.402 |
ma25_dratio_000_005 |
596.68 |
-1.12 |
ma50_dratio_n05_000 |
613.147 |
-3.775 |
ma75_dratio_n05_000 |
-0.171 |
gratio_n0.5_0000 |
1.884 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
-0.509 |
atratio_n001_n0.5 |
-26.173 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
86.18 |
mratio_0050_0100 |
922億円 |
922 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
0.518 |
貸借 |
-1.027 |
rstrength_n002_n001 |
cont_none |
-1.297 |
0.788 |
mrstrength_00.7_0001 |
579.6 |
1.104 |
ma5_dratio_000_005 |
571.5 |
2.537 |
ma10_dratio_000_005 |
588.56 |
-0.435 |
ma25_dratio_n05_000 |
597.36 |
-1.902 |
ma50_dratio_n05_000 |
614.253 |
-4.6 |
ma75_dratio_n05_000 |
-0.679 |
gratio_n001_n0.5 |
1.203 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
2.613 |
atratio_0002_0003 |
-9.528 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
86.18 |
mratio_0050_0100 |
922億円 |
922 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
2.654 |
貸借 |
-0.041 |
rstrength_n0.2_0000 |
cont_none |
1.026 |
1.587 |
mrstrength_0001_0002 |
577.4 |
2.009 |
ma5_dratio_000_005 |
566.3 |
4.008 |
ma10_dratio_000_005 |
589.6 |
-0.102 |
ma25_dratio_n05_000 |
598.06 |
-1.515 |
ma50_dratio_n05_000 |
615.293 |
-4.273 |
ma75_dratio_n05_000 |
0.697 |
gratio_00.5_0001 |
2.426 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
-0.347 |
atratio_n0.5_0000 |
-18.02 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
86.18 |
mratio_0050_0100 |
922億円 |
922 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
1.155 |
貸借 |
-1.502 |
rstrength_n002_n001 |
cont_none |
1.348 |
-1.695 |
mrstrength_n002_n001 |
573.4 |
0.105 |
ma5_dratio_000_005 |
563.7 |
1.827 |
ma10_dratio_000_005 |
590.48 |
-2.791 |
ma25_dratio_n05_000 |
598.78 |
-4.138 |
ma50_dratio_n05_000 |
616.28 |
-6.861 |
ma75_dratio_n07_n05 |
-0.868 |
gratio_n001_n0.5 |
1.226 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
0.524 |
atratio_00.5_0001 |
35.535 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
86.18 |
mratio_0050_0100 |
922億円 |
922 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
1.053 |
貸借 |
-0.529 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
1.537 |
mrstrength_0001_0002 |
572.8 |
0.559 |
ma5_dratio_000_005 |
564.6 |
2.019 |
ma10_dratio_000_005 |
591.92 |
-2.69 |
ma25_dratio_n05_000 |
599.94 |
-3.99 |
ma50_dratio_n05_000 |
617.493 |
-6.72 |
ma75_dratio_n07_n05 |
-0.175 |
gratio_n0.5_0000 |
0.874 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
-0.348 |
atratio_n0.5_0000 |
-8.969 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
86.18 |
mratio_0050_0100 |
922億円 |
922 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
-1.059 |
貸借 |
0.711 |
rstrength_00.7_0001 |
cont_none |
0.839 |
-1.187 |
mrstrength_n002_n001 |
566.6 |
1.13 |
ma5_dratio_000_005 |
566.2 |
1.201 |
ma10_dratio_000_005 |
593.2 |
-3.405 |
ma25_dratio_n05_000 |
601.42 |
-4.725 |
ma50_dratio_n05_000 |
618.653 |
-7.379 |
ma75_dratio_n10_n07 |
0.696 |
gratio_00.5_0001 |
1.047 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
1.054 |
atratio_0001_0002 |
-49.421 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
86.18 |
mratio_0050_0100 |
922億円 |
922 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
-0.454 |
貸借 |
1.508 |
rstrength_0001_0002 |
cont_none |
1.181 |
-0.127 |
mrstrength_n0.2_0000 |
563.4 |
2.059 |
ma5_dratio_000_005 |
569.2 |
1.019 |
ma10_dratio_000_005 |
594.72 |
-3.316 |
ma25_dratio_n05_000 |
603 |
-4.643 |
ma50_dratio_n05_000 |
620.013 |
-7.26 |
ma75_dratio_n10_n07 |
0.879 |
gratio_00.5_0001 |
1.049 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
-0.35 |
atratio_n0.5_0000 |
-9.202 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
91.69 |
mratio_0050_0100 |
855億円 |
855 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
-0.408 |
貸借 |
0.058 |
rstrength_0000_00.2 |
cont_none |
-2.957 |
2.607 |
mrstrength_0002_0005 |
555.2 |
2.486 |
ma5_dratio_000_005 |
572 |
-0.524 |
ma10_dratio_n05_000 |
596.28 |
-4.575 |
ma25_dratio_n05_000 |
604.48 |
-5.87 |
ma50_dratio_n07_n05 |
621.253 |
-8.411 |
ma75_dratio_n10_n07 |
-1.751 |
gratio_n002_n001 |
3.255 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
4.771 |
atratio_0003_0005 |
-17.409 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
91.69 |
mratio_0050_0100 |
855億円 |
855 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
3.718 |
貸借 |
1.053 |
rstrength_0001_0002 |
cont_none |
9.128 |
-4.357 |
mrstrength_n005_n002 |
554 |
3.069 |
ma5_dratio_000_005 |
575.6 |
-0.799 |
ma10_dratio_n05_000 |
598.04 |
-4.521 |
ma25_dratio_n05_000 |
606.2 |
-5.807 |
ma50_dratio_n07_n05 |
622.533 |
-8.278 |
ma75_dratio_n10_n07 |
4.954 |
gratio_0003_0005 |
2.124 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
-2.154 |
atratio_n003_n002 |
0.036 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
4.59 |
yield_4.5_005 |
91.69 |
mratio_0050_0100 |
819億円 |
819 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
-1.539 |
貸借 |
-0.615 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
1.78 |
mrstrength_0001_0002 |
556.4 |
-2.049 |
ma5_dratio_n05_000 |
580.3 |
-6.083 |
ma10_dratio_n07_n05 |
599.52 |
-9.094 |
ma25_dratio_n10_n07 |
607.92 |
-10.35 |
ma50_dratio_n15_n10 |
623.867 |
-12.642 |
ma75_dratio_n15_n10 |
-1.616 |
gratio_n002_n001 |
2.226 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
4.307 |
atratio_0003_0005 |
-28.759 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
13.53 |
mratio_0010_0020 |
837億円 |
837 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
4.785 |
貸借 |
-0.478 |
rstrength_n0.5_n0.2 |
cont_none |
6.025 |
-1.718 |
mrstrength_n002_n001 |
565.8 |
-1.555 |
ma5_dratio_n05_000 |
587.2 |
-5.143 |
ma10_dratio_n07_n05 |
601.92 |
-7.463 |
ma25_dratio_n10_n07 |
609.96 |
-8.683 |
ma50_dratio_n10_n07 |
625.587 |
-10.964 |
ma75_dratio_n15_n10 |
3.745 |
gratio_0003_0005 |
2.536 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
-5.151 |
atratio_n010_n005 |
-8.084 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
13.53 |
mratio_0010_0020 |
802億円 |
802 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
-5.574 |
貸借 |
0.423 |
rstrength_00.2_00.5 |
cont_n4 |
-7.827 |
2.676 |
mrstrength_0002_0005 |
575 |
-7.13 |
ma5_dratio_n10_n07 |
592.8 |
-9.919 |
ma10_dratio_n10_n07 |
603.88 |
-11.572 |
ma25_dratio_n15_n10 |
611.54 |
-12.679 |
ma50_dratio_n15_n10 |
627.387 |
-14.885 |
ma75_dratio_n15_n10 |
-5.329 |
gratio_n010_n005 |
6.202 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
-3.431 |
atratio_n005_n003 |
-21.232 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
13.53 |
mratio_0010_0020 |
846億円 |
846 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
-4.014 |
貸借 |
0.583 |
rstrength_00.5_00.7 |
cont_n3 |
-2.75 |
-0.681 |
mrstrength_n001_n0.5 |
588.8 |
-4.382 |
ma5_dratio_n05_000 |
600.8 |
-6.292 |
ma10_dratio_n07_n05 |
606.4 |
-7.157 |
ma25_dratio_n10_n07 |
613.64 |
-8.252 |
ma50_dratio_n10_n07 |
629.493 |
-10.563 |
ma75_dratio_n15_n10 |
-2.401 |
gratio_n003_n002 |
4.167 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
-1.52 |
atratio_n002_n001 |
8.16 |
vratio_0000_0025 |
8 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
13.53 |
mratio_0010_0020 |
876億円 |
876 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
-2.735 |
貸借 |
1.215 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
1.251 |
mrstrength_0001_0002 |
597.2 |
-2.378 |
ma5_dratio_n05_000 |
606 |
-3.795 |
ma10_dratio_n05_000 |
607.88 |
-4.093 |
ma25_dratio_n05_000 |
615.08 |
-5.216 |
ma50_dratio_n07_n05 |
631.213 |
-7.638 |
ma75_dratio_n10_n07 |
-1.351 |
gratio_n002_n001 |
2.261 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
-1.824 |
atratio_n002_n001 |
59.452 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
13.53 |
mratio_0010_0020 |
889億円 |
889 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
-0.869 |
貸借 |
-0.955 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-2.109 |
mrstrength_n005_n002 |
604.2 |
-2.019 |
ma5_dratio_n05_000 |
609.1 |
-2.807 |
ma10_dratio_n05_000 |
608.24 |
-2.67 |
ma25_dratio_n05_000 |
616.2 |
-3.927 |
ma50_dratio_n05_000 |
632.613 |
-6.42 |
ma75_dratio_n07_n05 |
0.166 |
gratio_0000_00.5 |
3.242 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-19.141 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
0.34 |
mratio_0.20_0.50 |
906億円 |
906 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
0.789 |
貸借 |
-0.789 |
rstrength_n001_n0.5 |
cont_none |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
608.6 |
-0.92 |
ma5_dratio_n05_000 |
611.4 |
-1.374 |
ma10_dratio_n05_000 |
608.36 |
-0.881 |
ma25_dratio_n05_000 |
617.06 |
-2.279 |
ma50_dratio_n05_000 |
633.933 |
-4.88 |
ma75_dratio_n05_000 |
0.995 |
gratio_00.5_0001 |
2.156 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
-0.331 |
atratio_n0.5_0000 |
-24.484 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
0.34 |
mratio_0.20_0.50 |
906億円 |
906 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
-0.707 |
貸借 |
0.376 |
rstrength_00.2_00.5 |
cont_n2 |
-4.048 |
3.717 |
mrstrength_0002_0005 |
610.6 |
-1.245 |
ma5_dratio_n05_000 |
612.4 |
-1.535 |
ma10_dratio_n05_000 |
607.88 |
-0.803 |
ma25_dratio_n05_000 |
617.72 |
-2.383 |
ma50_dratio_n05_000 |
634.973 |
-5.035 |
ma75_dratio_n07_n05 |
-0.165 |
gratio_n0.5_0000 |
1.839 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
-2.104 |
atratio_n003_n002 |
-40.927 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
0.34 |
mratio_0.20_0.50 |
909億円 |
909 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
-2.508 |
貸借 |
0.404 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
-0.306 |
mrstrength_n0.5_n0.2 |
612.8 |
-1.273 |
ma5_dratio_n05_000 |
613.3 |
-1.353 |
ma10_dratio_n05_000 |
607.56 |
-0.421 |
ma25_dratio_n05_000 |
618.44 |
-2.173 |
ma50_dratio_n05_000 |
635.813 |
-4.846 |
ma75_dratio_n05_000 |
-2.913 |
gratio_n003_n002 |
2 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
0.651 |
atratio_00.5_0001 |
60.777 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
0.34 |
mratio_0.20_0.50 |
928億円 |
928 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
0.326 |
貸借 |
0.325 |
rstrength_00.2_00.5 |
cont_02 |
-0.598 |
1.249 |
mrstrength_0001_0002 |
614.8 |
0.52 |
ma5_dratio_000_005 |
613.9 |
0.668 |
ma10_dratio_000_005 |
607.32 |
1.759 |
ma25_dratio_000_005 |
619.12 |
-0.181 |
ma50_dratio_n05_000 |
636.573 |
-2.918 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.816 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
0.163 |
atratio_0000_00.5 |
48.846 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
0.34 |
mratio_0.20_0.50 |
922億円 |
922 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
-0.078 |
貸借 |
0.241 |
rstrength_00.2_00.5 |
cont_none |
0.653 |
-0.49 |
mrstrength_n0.5_n0.2 |
614 |
0 |
ma5_dratio_000_005 |
613.1 |
0.147 |
ma10_dratio_000_005 |
606.48 |
1.24 |
ma25_dratio_000_005 |
619.68 |
-0.917 |
ma50_dratio_n05_000 |
637.013 |
-3.613 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.655 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
-0.163 |
atratio_n0.5_0000 |
-18.546 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
0.58 |
mratio_0.50_0001 |
921億円 |
921 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
-0.428 |
貸借 |
0.265 |
rstrength_00.2_00.5 |
cont_n2 |
0.457 |
-0.62 |
mrstrength_n001_n0.5 |
614.2 |
-0.195 |
ma5_dratio_n05_000 |
612.5 |
0.082 |
ma10_dratio_000_005 |
605.92 |
1.168 |
ma25_dratio_000_005 |
620.46 |
-1.202 |
ma50_dratio_n05_000 |
637.493 |
-3.842 |
ma75_dratio_n05_000 |
0.163 |
gratio_0000_00.5 |
0.655 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
-0.163 |
atratio_n0.5_0000 |
-5.073 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
0.58 |
mratio_0.50_0001 |
922億円 |
922 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
-1.452 |
貸借 |
1.289 |
rstrength_0001_0002 |
cont_none |
-0.182 |
0.019 |
mrstrength_0000_00.2 |
614.2 |
-0.033 |
ma5_dratio_n05_000 |
612.3 |
0.278 |
ma10_dratio_000_005 |
605.84 |
1.347 |
ma25_dratio_000_005 |
621.34 |
-1.181 |
ma50_dratio_n05_000 |
638.04 |
-3.768 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.82 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
0.163 |
atratio_0000_00.5 |
100.345 |
vratio_0100_0200 |
8.4 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
0.58 |
mratio_0.50_0001 |
924億円 |
924 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
0.227 |
貸借 |
-0.064 |
rstrength_n0.2_0000 |
cont_none |
-0.198 |
0.361 |
mrstrength_00.2_00.5 |
613.8 |
0.196 |
ma5_dratio_000_005 |
612.3 |
0.441 |
ma10_dratio_000_005 |
605.72 |
1.532 |
ma25_dratio_000_005 |
622.22 |
-1.16 |
ma50_dratio_n05_000 |
638.507 |
-3.682 |
ma75_dratio_n05_000 |
-0.651 |
gratio_n001_n0.5 |
1.977 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
-0.163 |
atratio_n0.5_0000 |
0.302 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
0.58 |
mratio_0.50_0001 |
922億円 |
922 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
0.043 |
貸借 |
-0.206 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
0.084 |
mrstrength_0000_00.2 |
613 |
0.163 |
ma5_dratio_000_005 |
612.1 |
0.31 |
ma10_dratio_000_005 |
605.08 |
1.474 |
ma25_dratio_000_005 |
623.2 |
-1.476 |
ma50_dratio_n05_000 |
639.013 |
-3.914 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.653 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
0.326 |
atratio_0000_00.5 |
-25.057 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
1 |
mratio_0001_1.50 |
924億円 |
924 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
0.153 |
貸借 |
0.173 |
rstrength_0000_00.2 |
cont_05 |
1.2 |
-0.874 |
mrstrength_n001_n0.5 |
612.2 |
0.457 |
ma5_dratio_000_005 |
611.5 |
0.572 |
ma10_dratio_000_005 |
605.24 |
1.613 |
ma25_dratio_000_005 |
624.62 |
-1.54 |
ma50_dratio_n05_000 |
639.653 |
-3.854 |
ma75_dratio_n05_000 |
0.163 |
gratio_0000_00.5 |
0.816 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
0.163 |
atratio_0000_00.5 |
14.918 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
1 |
mratio_0001_1.50 |
921億円 |
921 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
0.473 |
貸借 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_04 |
0.927 |
-0.764 |
mrstrength_n001_n0.5 |
610.8 |
0.36 |
ma5_dratio_000_005 |
610.5 |
0.41 |
ma10_dratio_000_005 |
605.72 |
1.202 |
ma25_dratio_000_005 |
625.9 |
-2.061 |
ma50_dratio_n05_000 |
640.253 |
-4.257 |
ma75_dratio_n05_000 |
0.163 |
gratio_0000_00.5 |
0.491 |
volaratio_000_0.5 |
| 2025-03-14 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
0.164 |
atratio_0000_00.5 |
-20.685 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
1 |
mratio_0001_1.50 |
919億円 |
919 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
-0.093 |
貸借 |
0.257 |
rstrength_00.2_00.5 |
cont_03 |
0.715 |
-0.551 |
mrstrength_n001_n0.5 |
610.4 |
0.262 |
ma5_dratio_000_005 |
609.8 |
0.361 |
ma10_dratio_000_005 |
606.16 |
0.963 |
ma25_dratio_000_005 |
627.1 |
-2.408 |
ma50_dratio_n05_000 |
640.747 |
-4.486 |
ma75_dratio_n05_000 |
-0.164 |
gratio_n0.5_0000 |
0.824 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
0.164 |
atratio_0000_00.5 |
52.589 |
vratio_0050_0075 |
8.4 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
1 |
mratio_0001_1.50 |
918億円 |
918 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
0.008 |
貸借 |
0.156 |
rstrength_0000_00.2 |
cont_02 |
-0.079 |
0.243 |
mrstrength_00.2_00.5 |
610.8 |
0.033 |
ma5_dratio_000_005 |
608.3 |
0.444 |
ma10_dratio_000_005 |
606.52 |
0.739 |
ma25_dratio_000_005 |
628.14 |
-2.729 |
ma50_dratio_n05_000 |
641.093 |
-4.694 |
ma75_dratio_n05_000 |
0.164 |
gratio_0000_00.5 |
1.316 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
0.329 |
atratio_0000_00.5 |
-28.768 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
1 |
mratio_0001_1.50 |
916億円 |
916 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
0.757 |
貸借 |
-0.428 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
0.258 |
mrstrength_00.2_00.5 |
611.2 |
-0.196 |
ma5_dratio_n05_000 |
607.2 |
0.461 |
ma10_dratio_000_005 |
607.08 |
0.481 |
ma25_dratio_000_005 |
629.18 |
-3.048 |
ma50_dratio_n05_000 |
641.587 |
-4.923 |
ma75_dratio_n05_000 |
0.329 |
gratio_0000_00.5 |
1.155 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
-0.491 |
atratio_n0.5_0000 |
19.509 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
1 |
mratio_0001_1.50 |
913億円 |
913 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
-0.175 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.635 |
0.144 |
mrstrength_0000_00.2 |
610.8 |
-0.458 |
ma5_dratio_n05_000 |
605.4 |
0.429 |
ma10_dratio_000_005 |
607.96 |
0.007 |
ma25_dratio_000_005 |
630.28 |
-3.535 |
ma50_dratio_n05_000 |
642.093 |
-5.31 |
ma75_dratio_n07_n05 |
-0.327 |
gratio_n0.5_0000 |
1.669 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
-0.489 |
atratio_n0.5_0000 |
5.457 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
2.69 |
mratio_0002_0003 |
918億円 |
918 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
-0.777 |
貸借 |
0.288 |
rstrength_00.2_00.5 |
cont_none |
0.383 |
-0.872 |
mrstrength_n001_n0.5 |
610.2 |
0.131 |
ma5_dratio_000_005 |
604.1 |
1.142 |
ma10_dratio_000_005 |
609.64 |
0.223 |
ma25_dratio_000_005 |
631.38 |
-3.228 |
ma50_dratio_n05_000 |
642.64 |
-4.923 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.985 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
0.163 |
atratio_0000_00.5 |
10.102 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
2.69 |
mratio_0002_0003 |
922億円 |
922 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
-0.739 |
貸借 |
0.902 |
rstrength_00.7_0001 |
cont_03 |
-2.169 |
2.332 |
mrstrength_0002_0005 |
609.2 |
0.788 |
ma5_dratio_000_005 |
602.1 |
1.976 |
ma10_dratio_000_005 |
611.28 |
0.445 |
ma25_dratio_000_005 |
632.66 |
-2.949 |
ma50_dratio_n05_000 |
643.027 |
-4.514 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.647 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
0.822 |
atratio_00.5_0001 |
41.143 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
2.69 |
mratio_0002_0003 |
921億円 |
921 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
0.419 |
貸借 |
0.403 |
rstrength_00.2_00.5 |
cont_02 |
0.766 |
0.056 |
mrstrength_0000_00.2 |
605.8 |
1.189 |
ma5_dratio_000_005 |
600.2 |
2.133 |
ma10_dratio_000_005 |
612.68 |
0.052 |
ma25_dratio_000_005 |
633.74 |
-3.273 |
ma50_dratio_n05_000 |
643.48 |
-4.737 |
ma75_dratio_n05_000 |
0.658 |
gratio_00.5_0001 |
0.818 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
0.496 |
atratio_0000_00.5 |
-16.387 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
2.69 |
mratio_0002_0003 |
913億円 |
913 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
1.165 |
貸借 |
-0.669 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
0.263 |
mrstrength_00.2_00.5 |
603.2 |
0.796 |
ma5_dratio_000_005 |
598.8 |
1.536 |
ma10_dratio_000_005 |
614.36 |
-1.035 |
ma25_dratio_n05_000 |
634.78 |
-4.219 |
ma50_dratio_n05_000 |
643.973 |
-5.586 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.992 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
-0.165 |
atratio_n0.5_0000 |
3.254 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
7.98 |
mratio_0005_0010 |
909億円 |
909 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
-0.389 |
貸借 |
0.224 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
1.037 |
mrstrength_0001_0002 |
600 |
0.833 |
ma5_dratio_000_005 |
597.7 |
1.221 |
ma10_dratio_000_005 |
616.32 |
-1.837 |
ma25_dratio_n05_000 |
636.04 |
-4.88 |
ma50_dratio_n05_000 |
644.493 |
-6.128 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.828 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
1.508 |
atratio_0001_0002 |
-37.258 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
7.98 |
mratio_0005_0010 |
910億円 |
910 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
2.365 |
貸借 |
-0.857 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-0.187 |
mrstrength_n0.2_0000 |
598 |
1.338 |
ma5_dratio_000_005 |
597.2 |
1.474 |
ma10_dratio_000_005 |
618 |
-1.942 |
ma25_dratio_n05_000 |
637.42 |
-4.929 |
ma50_dratio_n05_000 |
645.12 |
-6.064 |
ma75_dratio_n07_n05 |
1.34 |
gratio_0001_0002 |
1.159 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
-0.5 |
atratio_n0.5_0000 |
116.262 |
vratio_0100_0200 |
8.2 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
7.98 |
mratio_0005_0010 |
897億円 |
897 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
0.048 |
貸借 |
-0.548 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
2.377 |
mrstrength_0002_0005 |
595 |
0.336 |
ma5_dratio_000_005 |
597.7 |
-0.117 |
ma10_dratio_n05_000 |
619.2 |
-3.585 |
ma25_dratio_n05_000 |
639.14 |
-6.593 |
ma50_dratio_n07_n05 |
646.133 |
-7.604 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.007 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
1.351 |
atratio_0001_0002 |
-37.142 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
7.98 |
mratio_0005_0010 |
901億円 |
901 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
0.765 |
貸借 |
0.586 |
rstrength_00.5_00.7 |
cont_none |
0.298 |
1.053 |
mrstrength_0001_0002 |
594.6 |
0.908 |
ma5_dratio_000_005 |
599.1 |
0.15 |
ma10_dratio_000_005 |
620.88 |
-3.363 |
ma25_dratio_n05_000 |
641.04 |
-6.402 |
ma50_dratio_n07_n05 |
647.053 |
-7.272 |
ma75_dratio_n10_n07 |
0.338 |
gratio_0000_00.5 |
1.852 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
-0.504 |
atratio_n001_n0.5 |
-5.051 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
11.27 |
mratio_0010_0020 |
889億円 |
889 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
-0.568 |
貸借 |
0.064 |
rstrength_0000_00.2 |
cont_none |
-0.25 |
-0.254 |
mrstrength_n0.5_n0.2 |
594.4 |
-0.404 |
ma5_dratio_n05_000 |
599 |
-1.169 |
ma10_dratio_n05_000 |
622.28 |
-4.866 |
ma25_dratio_n05_000 |
642.88 |
-7.914 |
ma50_dratio_n10_n07 |
647.84 |
-8.619 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.361 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
0.677 |
atratio_00.5_0001 |
-18.182 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
11.27 |
mratio_0010_0020 |
894億円 |
894 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
-1.055 |
貸借 |
1.732 |
rstrength_0001_0002 |
cont_none |
-1.39 |
2.067 |
mrstrength_0002_0005 |
595.4 |
-0.067 |
ma5_dratio_n05_000 |
601.6 |
-1.097 |
ma10_dratio_n05_000 |
624.16 |
-4.672 |
ma25_dratio_n05_000 |
644.8 |
-7.723 |
ma50_dratio_n10_n07 |
648.547 |
-8.256 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.03 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
-0.672 |
atratio_n001_n0.5 |
4.663 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
11.27 |
mratio_0010_0020 |
888億円 |
888 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
0.074 |
貸借 |
-0.746 |
rstrength_n001_n0.5 |
cont_n2 |
0.256 |
-0.928 |
mrstrength_n001_n0.5 |
596.4 |
-0.905 |
ma5_dratio_n05_000 |
604.8 |
-2.282 |
ma10_dratio_n05_000 |
625.76 |
-5.555 |
ma25_dratio_n07_n05 |
646.72 |
-8.616 |
ma50_dratio_n10_n07 |
649.573 |
-9.017 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.533 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
-0.668 |
atratio_n001_n0.5 |
106.284 |
vratio_0100_0200 |
8.1 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
11.27 |
mratio_0010_0020 |
894億円 |
894 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
-0.751 |
貸借 |
0.083 |
rstrength_0000_00.2 |
cont_none |
-1.242 |
0.574 |
mrstrength_00.5_00.7 |
600.4 |
-0.899 |
ma5_dratio_n05_000 |
608.1 |
-2.154 |
ma10_dratio_n05_000 |
627.56 |
-5.188 |
ma25_dratio_n07_n05 |
648.52 |
-8.253 |
ma50_dratio_n10_n07 |
650.507 |
-8.533 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.18 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
0.335 |
atratio_0000_00.5 |
-30.173 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
11.27 |
mratio_0010_0020 |
900億円 |
900 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
-0.964 |
貸借 |
1.299 |
rstrength_0001_0002 |
cont_none |
-0.269 |
0.604 |
mrstrength_00.5_00.7 |
603.6 |
-0.762 |
ma5_dratio_n05_000 |
610.7 |
-1.916 |
ma10_dratio_n05_000 |
629.32 |
-4.818 |
ma25_dratio_n05_000 |
649.94 |
-7.838 |
ma50_dratio_n10_n07 |
651.453 |
-8.052 |
ma75_dratio_n10_n07 |
0.335 |
gratio_0000_00.5 |
0.836 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
-0.5 |
atratio_n0.5_0000 |
-19.844 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
20.47 |
mratio_0020_0050 |
897億円 |
897 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
0.465 |
貸借 |
-0.965 |
rstrength_n001_n0.5 |
cont_n2 |
0.245 |
-0.745 |
mrstrength_n001_n0.5 |
603.6 |
-1.093 |
ma5_dratio_n05_000 |
613.3 |
-2.658 |
ma10_dratio_n05_000 |
630.92 |
-5.376 |
ma25_dratio_n07_n05 |
651.2 |
-8.323 |
ma50_dratio_n10_n07 |
652.36 |
-8.486 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.839 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
-1.8 |
atratio_n002_n001 |
15.265 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
20.47 |
mratio_0020_0050 |
901億円 |
901 |
mvalue_00400_01000 |
2025-02-10 |
settlement_m00_b07 |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
1.449 |
貸借 |
-3.249 |
rstrength_n005_n002 |
cont_none |
0.063 |
-1.863 |
mrstrength_n002_n001 |
607.8 |
-1.283 |
ma5_dratio_n05_000 |
616.8 |
-2.724 |
ma10_dratio_n05_000 |
632.88 |
-5.195 |
ma25_dratio_n07_n05 |
652.28 |
-8.015 |
ma50_dratio_n10_n07 |
653.173 |
-8.141 |
ma75_dratio_n10_n07 |
0.164 |
gratio_0000_00.5 |
2.17 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-7.242 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
20.47 |
mratio_0020_0050 |
918億円 |
918 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b06_b04 |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
1.486 |
貸借 |
-1.486 |
rstrength_n002_n001 |
cont_02 |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
613.2 |
-0.359 |
ma5_dratio_n05_000 |
621.8 |
-1.737 |
ma10_dratio_n05_000 |
635 |
-3.78 |
ma25_dratio_n05_000 |
653.28 |
-6.472 |
ma50_dratio_n07_n05 |
654.187 |
-6.602 |
ma75_dratio_n07_n05 |
0.491 |
gratio_0000_00.5 |
1.316 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
2.003 |
atratio_0002_0003 |
-45.065 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
20.47 |
mratio_0020_0050 |
918億円 |
918 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b03_b01 |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
1.007 |
貸借 |
0.996 |
rstrength_00.7_0001 |
cont_none |
1.278 |
0.725 |
mrstrength_00.7_0001 |
615.8 |
-0.779 |
ma5_dratio_n05_000 |
625.9 |
-2.381 |
ma10_dratio_n05_000 |
636.84 |
-4.058 |
ma25_dratio_n05_000 |
654.14 |
-6.595 |
ma50_dratio_n07_n05 |
655.173 |
-6.742 |
ma75_dratio_n07_n05 |
0.835 |
gratio_00.5_0001 |
2.159 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
-3.074 |
atratio_n005_n003 |
11.773 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
20.47 |
mratio_0020_0050 |
900億円 |
900 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b03_b01 |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
0.075 |
貸借 |
-3.149 |
rstrength_n005_n002 |
cont_n2 |
0.419 |
-3.493 |
mrstrength_n005_n002 |
617.8 |
-3.043 |
ma5_dratio_n05_000 |
629.7 |
-4.875 |
ma10_dratio_n05_000 |
638.72 |
-6.219 |
ma25_dratio_n07_n05 |
654.9 |
-8.536 |
ma50_dratio_n10_n07 |
656.173 |
-8.713 |
ma75_dratio_n10_n07 |
0.324 |
gratio_0000_00.5 |
4.37 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
-1.435 |
atratio_n002_n001 |
161.596 |
vratio_0100_0200 |
8.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
21.27 |
mratio_0020_0050 |
928億円 |
928 |
mvalue_00400_01000 |
2025-02-10 |
settlement_000_000 |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
0.071 |
貸借 |
-1.506 |
rstrength_n002_n001 |
cont_none |
0.036 |
-1.471 |
mrstrength_n002_n001 |
623 |
-0.803 |
ma5_dratio_n05_000 |
635.3 |
-2.723 |
ma10_dratio_n05_000 |
641.32 |
-3.636 |
ma25_dratio_n05_000 |
655.98 |
-5.79 |
ma50_dratio_n07_n05 |
657.36 |
-5.988 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
5.638 |
volaratio_005_007 |
| 2025-02-07 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
0.481 |
atratio_0000_00.5 |
-0.814 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
21.27 |
mratio_0020_0050 |
942億円 |
942 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a01_a03 |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
-0.126 |
貸借 |
0.607 |
rstrength_00.5_00.7 |
cont_02 |
-0.715 |
1.196 |
mrstrength_0001_0002 |
625.8 |
0.192 |
ma5_dratio_000_005 |
639.2 |
-1.909 |
ma10_dratio_n05_000 |
644 |
-2.64 |
ma25_dratio_n05_000 |
656.86 |
-4.546 |
ma50_dratio_n05_000 |
658.293 |
-4.754 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.965 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
0.483 |
atratio_0000_00.5 |
-19.38 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.01 |
yield_004_4.5 |
21.27 |
mratio_0020_0050 |
937億円 |
937 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
0.715 |
貸借 |
-0.232 |
rstrength_n0.5_n0.2 |
cont_none |
0.605 |
-0.122 |
mrstrength_n0.2_0000 |
630.4 |
-1.015 |
ma5_dratio_n05_000 |
641.2 |
-2.682 |
ma10_dratio_n05_000 |
646.08 |
-3.418 |
ma25_dratio_n05_000 |
657.52 |
-5.098 |
ma50_dratio_n07_n05 |
659.107 |
-5.326 |
ma75_dratio_n07_n05 |
0.644 |
gratio_00.5_0001 |
1.125 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
-0.64 |
atratio_n001_n0.5 |
9.322 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.03 |
yield_004_4.5 |
21.27 |
mratio_0020_0050 |
933億円 |
933 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
-0.051 |
貸借 |
-0.589 |
rstrength_n001_n0.5 |
cont_n4 |
0.085 |
-0.725 |
mrstrength_n001_n0.5 |
636 |
-2.358 |
ma5_dratio_n05_000 |
642.4 |
-3.331 |
ma10_dratio_n05_000 |
648.04 |
-4.173 |
ma25_dratio_n05_000 |
658.04 |
-5.629 |
ma50_dratio_n07_n05 |
660.013 |
-5.911 |
ma75_dratio_n07_n05 |
0.16 |
gratio_0000_00.5 |
1.456 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
-1.108 |
atratio_n002_n001 |
-35.11 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
21.27 |
mratio_0020_0050 |
939億円 |
939 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
-0.896 |
貸借 |
-0.212 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.722 |
-1.83 |
mrstrength_n002_n001 |
641.6 |
-2.587 |
ma5_dratio_n05_000 |
644.2 |
-2.98 |
ma10_dratio_n05_000 |
649.76 |
-3.811 |
ma25_dratio_n05_000 |
658.38 |
-5.07 |
ma50_dratio_n07_n05 |
660.947 |
-5.439 |
ma75_dratio_n07_n05 |
0.791 |
gratio_00.5_0001 |
2.24 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
-2.769 |
atratio_n003_n002 |
95.533 |
vratio_0075_0100 |
7.8 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
19.9 |
mratio_0010_0020 |
949億円 |
949 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a07_a09 |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
-1.124 |
貸借 |
-1.645 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
-0.11 |
mrstrength_n0.2_0000 |
647.6 |
-2.409 |
ma5_dratio_n05_000 |
645.2 |
-2.046 |
ma10_dratio_n05_000 |
651.28 |
-2.96 |
ma25_dratio_n05_000 |
658.84 |
-4.074 |
ma50_dratio_n05_000 |
661.48 |
-4.457 |
ma75_dratio_n05_000 |
-0.308 |
gratio_n0.5_0000 |
2.694 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
-0.307 |
atratio_n0.5_0000 |
16.699 |
vratio_0000_0025 |
8 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
19.9 |
mratio_0010_0020 |
976億円 |
976 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
0.097 |
貸借 |
-0.404 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
-0.455 |
mrstrength_n0.5_n0.2 |
652.6 |
-0.398 |
ma5_dratio_n05_000 |
645.9 |
0.635 |
ma10_dratio_000_005 |
652.6 |
-0.398 |
ma25_dratio_n05_000 |
659.16 |
-1.39 |
ma50_dratio_n05_000 |
662.013 |
-1.815 |
ma75_dratio_n05_000 |
0.613 |
gratio_00.5_0001 |
1.863 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
0.462 |
atratio_0000_00.5 |
-12.054 |
vratio_n025_0000 |
8 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
19.9 |
mratio_0010_0020 |
979億円 |
979 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
0.547 |
貸借 |
-0.085 |
rstrength_n0.2_0000 |
cont_none |
0.252 |
0.21 |
mrstrength_00.2_00.5 |
652 |
0 |
ma5_dratio_000_005 |
644.4 |
1.179 |
ma10_dratio_000_005 |
653.12 |
-0.171 |
ma25_dratio_n05_000 |
659.14 |
-1.083 |
ma50_dratio_n05_000 |
662.293 |
-1.554 |
ma75_dratio_n05_000 |
-0.154 |
gratio_n0.5_0000 |
0.929 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
-0.916 |
atratio_n001_n0.5 |
-5.077 |
vratio_n025_0000 |
8 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
19.9 |
mratio_0010_0020 |
975億円 |
975 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
0.041 |
貸借 |
-0.957 |
rstrength_n001_n0.5 |
cont_n2 |
1.02 |
-1.936 |
mrstrength_n002_n001 |
648.8 |
0.031 |
ma5_dratio_000_005 |
642.8 |
0.965 |
ma10_dratio_000_005 |
654.04 |
-0.771 |
ma25_dratio_n05_000 |
658.9 |
-1.503 |
ma50_dratio_n05_000 |
662.76 |
-2.076 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.236 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
-0.304 |
atratio_n0.5_0000 |
21.786 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
11.21 |
mratio_0010_0020 |
984億円 |
984 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a13_a15 |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
-0.396 |
貸借 |
0.092 |
rstrength_0000_00.2 |
cont_none |
-1.387 |
1.083 |
mrstrength_0001_0002 |
646.8 |
1.268 |
ma5_dratio_000_005 |
641.8 |
2.057 |
ma10_dratio_000_005 |
654.8 |
0.031 |
ma25_dratio_000_005 |
658.88 |
-0.589 |
ma50_dratio_n05_000 |
663.68 |
-1.308 |
ma75_dratio_n05_000 |
-0.304 |
gratio_n0.5_0000 |
1.227 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
1.546 |
atratio_0001_0002 |
-75.961 |
vratio_n100_n075 |
8.1 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
11.21 |
mratio_0010_0020 |
987億円 |
987 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a13_a15 |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
0.93 |
貸借 |
0.616 |
rstrength_00.5_00.7 |
cont_02 |
-0.917 |
2.463 |
mrstrength_0002_0005 |
642.8 |
2.209 |
ma5_dratio_000_005 |
640.2 |
2.624 |
ma10_dratio_000_005 |
655.2 |
0.275 |
ma25_dratio_000_005 |
658.78 |
-0.27 |
ma50_dratio_n05_000 |
664.227 |
-1.088 |
ma75_dratio_n05_000 |
0.464 |
gratio_0000_00.5 |
2.322 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
1.73 |
atratio_0001_0002 |
159.743 |
vratio_0100_0200 |
8 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.86 |
yield_3.5_004 |
11.21 |
mratio_0010_0020 |
972億円 |
972 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
-0.214 |
貸借 |
1.944 |
rstrength_0001_0002 |
cont_none |
-0.067 |
1.797 |
mrstrength_0001_0002 |
639.2 |
1.22 |
ma5_dratio_000_005 |
639.1 |
1.236 |
ma10_dratio_000_005 |
655.76 |
-1.336 |
ma25_dratio_n05_000 |
658.58 |
-1.758 |
ma50_dratio_n05_000 |
664.787 |
-2.676 |
ma75_dratio_n05_000 |
-0.157 |
gratio_n0.5_0000 |
2.212 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
-0.469 |
atratio_n0.5_0000 |
20 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
11.21 |
mratio_0010_0020 |
955億円 |
955 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
-0.32 |
貸借 |
-0.149 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-1.258 |
mrstrength_n002_n001 |
636.8 |
-0.126 |
ma5_dratio_n05_000 |
639.7 |
-0.578 |
ma10_dratio_n05_000 |
656.84 |
-3.173 |
ma25_dratio_n05_000 |
658.68 |
-3.443 |
ma50_dratio_n05_000 |
665.32 |
-4.407 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.946 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
0.63 |
atratio_00.5_0001 |
43.915 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.91 |
yield_3.5_004 |
11.21 |
mratio_0010_0020 |
960億円 |
960 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
0.634 |
貸借 |
-0.004 |
rstrength_n0.2_0000 |
cont_none |
1.584 |
-0.954 |
mrstrength_n001_n0.5 |
636.8 |
0.345 |
ma5_dratio_000_005 |
641.8 |
-0.436 |
ma10_dratio_n05_000 |
659.08 |
-3.047 |
ma25_dratio_n05_000 |
659.6 |
-3.123 |
ma50_dratio_n05_000 |
666 |
-4.054 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.266 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
-0.626 |
atratio_n001_n0.5 |
-44.769 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.94 |
yield_3.5_004 |
8.07 |
mratio_0005_0010 |
954億円 |
954 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
0.391 |
貸借 |
-1.017 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.949 |
mrstrength_n001_n0.5 |
636.8 |
-0.283 |
ma5_dratio_n05_000 |
643.7 |
-1.352 |
ma10_dratio_n05_000 |
661.2 |
-3.962 |
ma25_dratio_n05_000 |
660.14 |
-3.808 |
ma50_dratio_n05_000 |
666.467 |
-4.721 |
ma75_dratio_n05_000 |
0.626 |
gratio_00.5_0001 |
1.902 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
0.63 |
atratio_00.5_0001 |
-10.513 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.91 |
yield_3.5_004 |
8.07 |
mratio_0005_0010 |
960億円 |
960 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
1.128 |
貸借 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-0.543 |
mrstrength_n001_n0.5 |
637.6 |
0.22 |
ma5_dratio_000_005 |
646.6 |
-1.175 |
ma10_dratio_n05_000 |
663.48 |
-3.69 |
ma25_dratio_n05_000 |
660.62 |
-3.273 |
ma50_dratio_n05_000 |
667.147 |
-4.219 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.268 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
-0.157 |
atratio_n0.5_0000 |
75.735 |
vratio_0075_0100 |
7.8 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.94 |
yield_3.5_004 |
8.07 |
mratio_0005_0010 |
954億円 |
954 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
2.154 |
貸借 |
-2.311 |
rstrength_n005_n002 |
cont_n2 |
-0.314 |
0.157 |
mrstrength_0000_00.2 |
639 |
-0.626 |
ma5_dratio_n05_000 |
651.2 |
-2.488 |
ma10_dratio_n05_000 |
665.44 |
-4.574 |
ma25_dratio_n05_000 |
660.74 |
-3.896 |
ma50_dratio_n05_000 |
668.2 |
-4.969 |
ma75_dratio_n05_000 |
-0.157 |
gratio_n0.5_0000 |
1.6 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
-0.469 |
atratio_n0.5_0000 |
-9.409 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
8.07 |
mratio_0005_0010 |
955億円 |
955 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
0.794 |
貸借 |
-1.263 |
rstrength_n002_n001 |
cont_none |
0.333 |
-0.802 |
mrstrength_n001_n0.5 |
642.6 |
-1.027 |
ma5_dratio_n05_000 |
655.6 |
-2.99 |
ma10_dratio_n05_000 |
667.68 |
-4.745 |
ma25_dratio_n05_000 |
661.48 |
-3.852 |
ma50_dratio_n05_000 |
668.787 |
-4.902 |
ma75_dratio_n05_000 |
0.156 |
gratio_0000_00.5 |
1.258 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
3.179 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.91 |
yield_3.5_004 |
4.12 |
mratio_0003_0005 |
960億円 |
960 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
0.086 |
貸借 |
-0.086 |
rstrength_n0.2_0000 |
cont_none |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
646.8 |
-1.206 |
ma5_dratio_n05_000 |
659.3 |
-3.079 |
ma10_dratio_n05_000 |
669.48 |
-4.553 |
ma25_dratio_n05_000 |
661.98 |
-3.471 |
ma50_dratio_n05_000 |
669.493 |
-4.555 |
ma75_dratio_n05_000 |
-0.156 |
gratio_n0.5_0000 |
1.258 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
-1.084 |
atratio_n002_n001 |
17.933 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.91 |
yield_3.5_004 |
4.12 |
mratio_0003_0005 |
960億円 |
960 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
-0.072 |
貸借 |
-1.012 |
rstrength_n002_n001 |
cont_n6 |
-1.827 |
0.743 |
mrstrength_00.7_0001 |
650.6 |
-1.783 |
ma5_dratio_n05_000 |
661.8 |
-3.445 |
ma10_dratio_n05_000 |
670.56 |
-4.707 |
ma25_dratio_n05_000 |
662.52 |
-3.55 |
ma50_dratio_n05_000 |
670.16 |
-4.65 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.732 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
-1.072 |
atratio_n002_n001 |
-49.771 |
vratio_n050_n025 |
8 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
4.12 |
mratio_0003_0005 |
970億円 |
970 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
-0.149 |
貸借 |
-0.923 |
rstrength_n001_n0.5 |
cont_n5 |
-1.047 |
-0.025 |
mrstrength_n0.2_0000 |
655.6 |
-1.464 |
ma5_dratio_n05_000 |
664.2 |
-2.74 |
ma10_dratio_n05_000 |
671.48 |
-3.795 |
ma25_dratio_n05_000 |
663.08 |
-2.576 |
ma50_dratio_n05_000 |
670.72 |
-3.686 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.863 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
-0.609 |
atratio_n001_n0.5 |
4.577 |
vratio_0000_0025 |
8 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
4.12 |
mratio_0003_0005 |
981億円 |
981 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
-0.681 |
貸借 |
0.072 |
rstrength_0000_00.2 |
cont_n4 |
-0.94 |
0.331 |
mrstrength_00.2_00.5 |
663.4 |
-1.568 |
ma5_dratio_n05_000 |
666.1 |
-1.967 |
ma10_dratio_n05_000 |
671.68 |
-2.781 |
ma25_dratio_n05_000 |
663.32 |
-1.556 |
ma50_dratio_n05_000 |
671.04 |
-2.688 |
ma75_dratio_n05_000 |
-0.152 |
gratio_n0.5_0000 |
2.006 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
-0.152 |
atratio_n0.5_0000 |
25.686 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
4.12 |
mratio_0003_0005 |
987億円 |
987 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
-0.869 |
貸借 |
0.717 |
rstrength_00.7_0001 |
cont_n3 |
-0.255 |
0.103 |
mrstrength_0000_00.2 |
668.6 |
-1.735 |
ma5_dratio_n05_000 |
667.1 |
-1.514 |
ma10_dratio_n05_000 |
671.56 |
-2.168 |
ma25_dratio_n05_000 |
663.78 |
-1.021 |
ma50_dratio_n05_000 |
671.2 |
-2.116 |
ma75_dratio_n05_000 |
-0.456 |
gratio_n0.5_0000 |
0.922 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
-0.904 |
atratio_n001_n0.5 |
8.412 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
4.12 |
mratio_0003_0005 |
988億円 |
988 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
-0.586 |
貸借 |
-0.318 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.975 |
-2.879 |
mrstrength_n005_n002 |
671.8 |
-2.054 |
ma5_dratio_n05_000 |
668.9 |
-1.63 |
ma10_dratio_n05_000 |
671.44 |
-2.002 |
ma25_dratio_n05_000 |
664.34 |
-0.954 |
ma50_dratio_n05_000 |
671.173 |
-1.963 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.997 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
8032 rela |
日本紙パルプ商事 |
プライム（内国株式） |
-3.066 |
atratio_n005_n003 |
55.819 |
vratio_0050_0075 |
8.2 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
3.3 |
mratio_0003_0005 |
997億円 |
997 |
mvalue_00400_01000 |
|
settlement_none |
8131;9274;7490 |
ミツウロコＧ;ＫＰＰＧＨＤ;日新商 |
-1.333 |
貸借 |
-1.733 |
rstrength_n002_n001 |
cont_none |
-1.473 |
-1.593 |
mrstrength_n002_n001 |
673 |
-1.337 |
ma5_dratio_n05_000 |
669.9 |
-0.881 |
ma10_dratio_n05_000 |
671.08 |
-1.055 |
ma25_dratio_n05_000 |
664.9 |
-0.135 |
ma50_dratio_n05_000 |
671.133 |
-1.063 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.163 |
volaratio_003_004 |