Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:23 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-0.844 |
atratio_n001_n0.5 |
-62.069 |
vratio_n075_n050 |
5.6 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
140 |
mratio_0100_1000 |
152億円 |
152 |
mvalue_00150_00200 |
2025-07-31 |
|
8039;8145;2874 |
築地魚;中部水産;ヨコレイ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.563 |
gratio_n001_n0.5 |
0.709 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-0.837 |
atratio_n001_n0.5 |
-75 |
vratio_n075_n050 |
5.7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
136 |
mratio_0100_1000 |
153億円 |
153 |
mvalue_00150_00200 |
2025-07-31 |
settlement_a16_p00 |
8039;8145;2874 |
築地魚;中部水産;ヨコレイ |
1.209 |
貸借 |
-2.046 |
rstrength_n005_n002 |
cont_none |
-0.278 |
-0.559 |
mrstrength_n001_n0.5 |
3498 |
1.63 |
ma5_dratio_000_005 |
3467 |
2.538 |
ma10_dratio_000_005 |
3448.8 |
3.079 |
ma25_dratio_000_005 |
3441.6 |
3.295 |
ma50_dratio_000_005 |
3358.92 |
5.838 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.702 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
3.314 |
atratio_0003_0005 |
510.526 |
vratio_0500_1000 |
5.7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.35 |
yield_003_3.5 |
136 |
mratio_0100_1000 |
155億円 |
155 |
mvalue_00150_00200 |
2025-07-31 |
settlement_a16_p00 |
8039;8145;2874 |
築地魚;中部水産;ヨコレイ |
0.787 |
貸借 |
2.527 |
rstrength_0002_0005 |
cont_04 |
-0.193 |
3.507 |
mrstrength_0002_0005 |
3469 |
3.344 |
ma5_dratio_000_005 |
3457.5 |
3.688 |
ma10_dratio_000_005 |
3447.4 |
3.991 |
ma25_dratio_000_005 |
3435.9 |
4.339 |
ma50_dratio_000_005 |
3359.587 |
6.71 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
5.187 |
volaratio_005_007 |
| 2025-07-10 |
14:52 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
0.289 |
atratio_0000_00.5 |
-20.833 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
136 |
mratio_0100_1000 |
150億円 |
150 |
mvalue_00150_00200 |
2025-07-31 |
settlement_a16_p00 |
8039;8145;2874 |
築地魚;中部水産;ヨコレイ |
4.339 |
貸借 |
-4.05 |
rstrength_n005_n002 |
cont_03 |
-0.439 |
0.728 |
mrstrength_00.7_0001 |
3436 |
0.99 |
ma5_dratio_000_005 |
3443 |
0.784 |
ma10_dratio_000_005 |
3445 |
0.726 |
ma25_dratio_000_005 |
3431 |
1.137 |
ma50_dratio_000_005 |
3360.253 |
3.266 |
ma75_dratio_000_005 |
0.578 |
gratio_00.5_0001 |
0.867 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
1.17 |
atratio_0001_0002 |
242.857 |
vratio_0200_0300 |
5.5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.47 |
yield_003_3.5 |
136 |
mratio_0100_1000 |
149億円 |
149 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
8039;8145;2874 |
築地魚;中部水産;ヨコレイ |
2.896 |
貸借 |
-1.726 |
rstrength_n002_n001 |
cont_02 |
0.334 |
0.836 |
mrstrength_00.7_0001 |
3431 |
0.845 |
ma5_dratio_000_005 |
3442 |
0.523 |
ma10_dratio_000_005 |
3447.6 |
0.36 |
ma25_dratio_000_005 |
3429.4 |
0.892 |
ma50_dratio_000_005 |
3362.12 |
2.911 |
ma75_dratio_000_005 |
0.146 |
gratio_0000_00.5 |
1.022 |
volaratio_001_1.5 |
| 2025-07-08 |
14:11 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
0.293 |
atratio_0000_00.5 |
-66.667 |
vratio_n075_n050 |
5.5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.51 |
yield_3.5_004 |
198 |
mratio_0100_1000 |
148億円 |
148 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
8039;8145;2874 |
築地魚;中部水産;ヨコレイ |
-0.094 |
貸借 |
0.387 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
0.038 |
mrstrength_0000_00.2 |
3427 |
-0.204 |
ma5_dratio_n05_000 |
3442.5 |
-0.654 |
ma10_dratio_n05_000 |
3450.8 |
-0.893 |
ma25_dratio_n05_000 |
3426.4 |
-0.187 |
ma50_dratio_n05_000 |
3362.72 |
1.703 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.587 |
volaratio_0.5_001 |
| 2025-07-07 |
14:01 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-0.292 |
atratio_n0.5_0000 |
-54.348 |
vratio_n075_n050 |
5.4 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
198 |
mratio_0100_1000 |
147億円 |
147 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
8039;8145;2874 |
築地魚;中部水産;ヨコレイ |
1.135 |
貸借 |
-1.427 |
rstrength_n002_n001 |
cont_n2 |
-0.561 |
0.269 |
mrstrength_00.2_00.5 |
3436 |
-0.757 |
ma5_dratio_n05_000 |
3441 |
-0.901 |
ma10_dratio_n05_000 |
3453 |
-1.245 |
ma25_dratio_n05_000 |
3424.9 |
-0.435 |
ma50_dratio_n05_000 |
3363.853 |
1.372 |
ma75_dratio_000_005 |
-0.146 |
gratio_n0.5_0000 |
0.587 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-0.726 |
atratio_n001_n0.5 |
130 |
vratio_0100_0200 |
5.5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.51 |
yield_3.5_004 |
198 |
mratio_0100_1000 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
8039;8145;2874 |
築地魚;中部水産;ヨコレイ |
-0.223 |
貸借 |
-0.504 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.789 |
mrstrength_n001_n0.5 |
3446 |
-0.754 |
ma5_dratio_n05_000 |
3439.5 |
-0.567 |
ma10_dratio_n05_000 |
3456.2 |
-1.047 |
ma25_dratio_n05_000 |
3421.6 |
-0.047 |
ma50_dratio_n05_000 |
3364.787 |
1.641 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.877 |
volaratio_0.5_001 |
| 2025-07-03 |
15:24 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
0.145 |
atratio_0000_00.5 |
-20 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.48 |
yield_003_3.5 |
198 |
mratio_0100_1000 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
8039;8145;2874 |
築地魚;中部水産;ヨコレイ |
0.434 |
貸借 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
0.086 |
mrstrength_0000_00.2 |
3450 |
-0.145 |
ma5_dratio_n05_000 |
3440 |
0.145 |
ma10_dratio_000_005 |
3458.8 |
-0.399 |
ma25_dratio_n05_000 |
3418 |
0.79 |
ma50_dratio_000_005 |
3365.387 |
2.366 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.017 |
volaratio_001_1.5 |
| 2025-07-02 |
15:19 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-0.722 |
atratio_n001_n0.5 |
56.25 |
vratio_0050_0075 |
5.5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.49 |
yield_003_3.5 |
198 |
mratio_0100_1000 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
8039;8145;2874 |
築地魚;中部水産;ヨコレイ |
-0.103 |
貸借 |
-0.619 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
-0.162 |
mrstrength_n0.2_0000 |
3453 |
-0.376 |
ma5_dratio_n05_000 |
3437.5 |
0.073 |
ma10_dratio_000_005 |
3457.2 |
-0.498 |
ma25_dratio_n05_000 |
3413.1 |
0.788 |
ma50_dratio_000_005 |
3365.387 |
2.217 |
ma75_dratio_000_005 |
-0.866 |
gratio_n001_n0.5 |
1.02 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
0.145 |
atratio_0000_00.5 |
-75.758 |
vratio_n100_n075 |
5.5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
62.6 |
mratio_0050_0100 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
8039;8145;2874 |
築地魚;中部水産;ヨコレイ |
-0.283 |
貸借 |
0.428 |
rstrength_00.2_00.5 |
cont_02 |
-1.238 |
1.383 |
mrstrength_0001_0002 |
3458 |
0.202 |
ma5_dratio_000_005 |
3437 |
0.815 |
ma10_dratio_000_005 |
3455.8 |
0.266 |
ma25_dratio_000_005 |
3407.9 |
1.676 |
ma50_dratio_000_005 |
3365.787 |
2.948 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.02 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
0.581 |
atratio_00.5_0001 |
200 |
vratio_0200_0300 |
5.5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.47 |
yield_003_3.5 |
62.6 |
mratio_0050_0100 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
8039;8145;2874 |
築地魚;中部水産;ヨコレイ |
-1.048 |
貸借 |
1.629 |
rstrength_0001_0002 |
cont_none |
0.838 |
-0.257 |
mrstrength_n0.5_n0.2 |
3446 |
0.406 |
ma5_dratio_000_005 |
3433.5 |
0.772 |
ma10_dratio_000_005 |
3450.2 |
0.284 |
ma25_dratio_000_005 |
3400.6 |
1.747 |
ma50_dratio_000_005 |
3365.32 |
2.813 |
ma75_dratio_000_005 |
1.599 |
gratio_0001_0002 |
2.624 |
volaratio_2.5_003 |
| 2025-06-27 |
15:01 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-0.578 |
atratio_n001_n0.5 |
-61.404 |
vratio_n075_n050 |
5.5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.49 |
yield_003_3.5 |
62.6 |
mratio_0050_0100 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
8039;8145;2874 |
築地魚;中部水産;ヨコレイ |
-3.515 |
貸借 |
2.937 |
rstrength_0002_0005 |
cont_n2 |
1.43 |
-2.008 |
mrstrength_n005_n002 |
3433 |
0.204 |
ma5_dratio_000_005 |
3427 |
0.379 |
ma10_dratio_000_005 |
3446.2 |
-0.18 |
ma25_dratio_n05_000 |
3393.9 |
1.358 |
ma50_dratio_000_005 |
3365.053 |
2.227 |
ma75_dratio_000_005 |
-0.145 |
gratio_n0.5_0000 |
1.019 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-0.144 |
atratio_n0.5_0000 |
-17.391 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.47 |
yield_003_3.5 |
62.6 |
mratio_0050_0100 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
8039;8145;2874 |
築地魚;中部水産;ヨコレイ |
-0.165 |
貸借 |
0.021 |
rstrength_0000_00.2 |
cont_none |
1.65 |
-1.794 |
mrstrength_n002_n001 |
3430 |
0.875 |
ma5_dratio_000_005 |
3423.5 |
1.066 |
ma10_dratio_000_005 |
3444.2 |
0.459 |
ma25_dratio_000_005 |
3386.7 |
2.164 |
ma50_dratio_000_005 |
3366.72 |
2.771 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.164 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
1.762 |
atratio_0001_0002 |
590 |
vratio_0500_1000 |
5.5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
62.6 |
mratio_0050_0100 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
8039;8145;2874 |
築地魚;中部水産;ヨコレイ |
-0.56 |
貸借 |
2.322 |
rstrength_0002_0005 |
cont_02 |
0.391 |
1.371 |
mrstrength_0001_0002 |
3422 |
1.257 |
ma5_dratio_000_005 |
3423 |
1.227 |
ma10_dratio_000_005 |
3443 |
0.639 |
ma25_dratio_000_005 |
3377.7 |
2.585 |
ma50_dratio_000_005 |
3366.92 |
2.913 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.269 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
0.295 |
atratio_0000_00.5 |
-68.75 |
vratio_n075_n050 |
5.4 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
93.14 |
mratio_0050_0100 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
8039;8145;2874 |
築地魚;中部水産;ヨコレイ |
0.433 |
貸借 |
-0.138 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
-0.843 |
mrstrength_n001_n0.5 |
3416 |
-0.322 |
ma5_dratio_n05_000 |
3423.5 |
-0.54 |
ma10_dratio_n05_000 |
3442.6 |
-1.092 |
ma25_dratio_n05_000 |
3368.5 |
1.084 |
ma50_dratio_000_005 |
3368.053 |
1.097 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.295 |
volaratio_000_0.5 |
| 2025-06-23 |
15:24 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-0.876 |
atratio_n001_n0.5 |
-3.03 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.53 |
yield_3.5_004 |
93.14 |
mratio_0050_0100 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
8039;8145;2874 |
築地魚;中部水産;ヨコレイ |
0.149 |
貸借 |
-1.025 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-0.748 |
mrstrength_n001_n0.5 |
3421 |
-0.76 |
ma5_dratio_n05_000 |
3432 |
-1.078 |
ma10_dratio_n05_000 |
3442.4 |
-1.377 |
ma25_dratio_n05_000 |
3361.9 |
0.985 |
ma50_dratio_000_005 |
3369.12 |
0.768 |
ma75_dratio_000_005 |
-0.438 |
gratio_n0.5_0000 |
1.335 |
volaratio_001_1.5 |
| 2025-06-20 |
15:18 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
0.146 |
atratio_0000_00.5 |
43.478 |
vratio_0025_0050 |
5.5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
93.14 |
mratio_0050_0100 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
8039;8145;2874 |
築地魚;中部水産;ヨコレイ |
-1.025 |
貸借 |
1.171 |
rstrength_0001_0002 |
cont_none |
-0.221 |
0.367 |
mrstrength_00.2_00.5 |
3421 |
0.117 |
ma5_dratio_000_005 |
3444.5 |
-0.566 |
ma10_dratio_n05_000 |
3441.4 |
-0.477 |
ma25_dratio_n05_000 |
3353.6 |
2.129 |
ma50_dratio_000_005 |
3370.987 |
1.602 |
ma75_dratio_000_005 |
0.439 |
gratio_0000_00.5 |
1.029 |
volaratio_001_1.5 |
| 2025-06-19 |
13:54 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-0.437 |
atratio_n0.5_0000 |
-68.919 |
vratio_n075_n050 |
5.5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.51 |
yield_3.5_004 |
93.14 |
mratio_0050_0100 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
8039;8145;2874 |
築地魚;中部水産;ヨコレイ |
0.132 |
貸借 |
-0.569 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
0.583 |
mrstrength_00.5_00.7 |
3417 |
0.088 |
ma5_dratio_000_005 |
3454.5 |
-0.999 |
ma10_dratio_n05_000 |
3438.8 |
-0.547 |
ma25_dratio_n05_000 |
3346.1 |
2.209 |
ma50_dratio_000_005 |
3371.92 |
1.426 |
ma75_dratio_000_005 |
0.146 |
gratio_0000_00.5 |
0.585 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
0.146 |
atratio_0000_00.5 |
117.647 |
vratio_0100_0200 |
5.5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.49 |
yield_003_3.5 |
93.14 |
mratio_0050_0100 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
8039;8145;2874 |
築地魚;中部水産;ヨコレイ |
0.169 |
貸借 |
-0.023 |
rstrength_n0.2_0000 |
cont_02 |
0.904 |
-0.758 |
mrstrength_n001_n0.5 |
3424 |
0.321 |
ma5_dratio_000_005 |
3466 |
-0.894 |
ma10_dratio_n05_000 |
3438.8 |
-0.111 |
ma25_dratio_n05_000 |
3335.48 |
2.984 |
ma50_dratio_000_005 |
3371.92 |
1.871 |
ma75_dratio_000_005 |
0.292 |
gratio_0000_00.5 |
1.324 |
volaratio_001_1.5 |
| 2025-06-17 |
15:04 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
1.031 |
atratio_0001_0002 |
-8.108 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
109 |
mratio_0100_1000 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
8039;8145;2874 |
築地魚;中部水産;ヨコレイ |
-0.79 |
貸借 |
1.821 |
rstrength_0001_0002 |
cont_none |
0.588 |
0.443 |
mrstrength_00.2_00.5 |
3431 |
-0.029 |
ma5_dratio_n05_000 |
3476.5 |
-1.338 |
ma10_dratio_n05_000 |
3437.6 |
-0.221 |
ma25_dratio_n05_000 |
3327.68 |
3.075 |
ma50_dratio_000_005 |
3370.787 |
1.757 |
ma75_dratio_000_005 |
0.589 |
gratio_00.5_0001 |
1.173 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-0.294 |
atratio_n0.5_0000 |
32.143 |
vratio_0025_0050 |
5.4 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.53 |
yield_3.5_004 |
109 |
mratio_0100_1000 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
8039;8145;8038 |
築地魚;中部水産;東都水 |
-0.195 |
貸借 |
-0.1 |
rstrength_n0.2_0000 |
cont_m0_n8 |
1.261 |
-1.555 |
mrstrength_n002_n001 |
3443 |
-1.394 |
ma5_dratio_n05_000 |
3481 |
-2.471 |
ma10_dratio_n05_000 |
3439 |
-1.279 |
ma25_dratio_n05_000 |
3321.88 |
2.201 |
ma50_dratio_000_005 |
3370.787 |
0.718 |
ma75_dratio_000_005 |
-0.881 |
gratio_n001_n0.5 |
3.443 |
volaratio_003_004 |
| 2025-06-13 |
15:00 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-1.447 |
atratio_n002_n001 |
133.333 |
vratio_0100_0200 |
5.4 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
109 |
mratio_0100_1000 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
8039;8145;8038 |
築地魚;中部水産;東都水 |
-0.13 |
貸借 |
-1.318 |
rstrength_n002_n001 |
cont_n7 |
-0.888 |
-0.559 |
mrstrength_n001_n0.5 |
3468 |
-1.817 |
ma5_dratio_n05_000 |
3490.5 |
-2.45 |
ma10_dratio_n05_000 |
3442.6 |
-1.092 |
ma25_dratio_n05_000 |
3318.98 |
2.592 |
ma50_dratio_000_005 |
3372.187 |
0.973 |
ma75_dratio_000_005 |
-0.145 |
gratio_n0.5_0000 |
1.615 |
volaratio_1.5_002 |
| 2025-06-12 |
13:24 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-0.432 |
atratio_n0.5_0000 |
-67.568 |
vratio_n075_n050 |
5.5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.47 |
yield_003_3.5 |
109 |
mratio_0100_1000 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
8039;8145;8038 |
築地魚;中部水産;東都水 |
0.195 |
貸借 |
-0.627 |
rstrength_n001_n0.5 |
cont_n6 |
-0.646 |
0.214 |
mrstrength_00.2_00.5 |
3492 |
-1.06 |
ma5_dratio_n05_000 |
3498.5 |
-1.243 |
ma10_dratio_n05_000 |
3445 |
0.29 |
ma25_dratio_000_005 |
3317.18 |
4.155 |
ma50_dratio_000_005 |
3373.853 |
2.405 |
ma75_dratio_000_005 |
-1.009 |
gratio_n002_n001 |
0.729 |
volaratio_0.5_001 |
| 2025-06-11 |
15:17 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-0.573 |
atratio_n001_n0.5 |
32.143 |
vratio_0025_0050 |
5.5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
109 |
mratio_0100_1000 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
8039;8145;8038 |
築地魚;中部水産;東都水 |
-0.326 |
貸借 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.549 |
-1.122 |
mrstrength_n002_n001 |
3508 |
-1.083 |
ma5_dratio_n05_000 |
3493.5 |
-0.673 |
ma10_dratio_n05_000 |
3444.4 |
0.743 |
ma25_dratio_000_005 |
3314.28 |
4.698 |
ma50_dratio_000_005 |
3376.187 |
2.779 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.475 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-0.852 |
atratio_n001_n0.5 |
-44 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
109 |
mratio_0100_1000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
8039;8145;8038 |
築地魚;中部水産;東都水 |
-0.129 |
貸借 |
-0.723 |
rstrength_n001_n0.5 |
cont_n4 |
0.323 |
-1.175 |
mrstrength_n002_n001 |
3522 |
-0.909 |
ma5_dratio_n05_000 |
3487 |
0.086 |
ma10_dratio_000_005 |
3442.6 |
1.377 |
ma25_dratio_000_005 |
3313.58 |
5.324 |
ma50_dratio_005_007 |
3378.987 |
3.285 |
ma75_dratio_000_005 |
-0.71 |
gratio_n001_n0.5 |
0.86 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-0.142 |
atratio_n0.5_0000 |
25 |
vratio_0025_0050 |
5.6 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
93.57 |
mratio_0050_0100 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
8039;8145;8038 |
築地魚;中部水産;東都水 |
0.194 |
貸借 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.919 |
-1.061 |
mrstrength_n002_n001 |
3519 |
0.028 |
ma5_dratio_000_005 |
3470.5 |
1.426 |
ma10_dratio_000_005 |
3434.4 |
2.492 |
ma25_dratio_000_005 |
3313.98 |
6.217 |
ma50_dratio_005_007 |
3381.453 |
4.097 |
ma75_dratio_000_005 |
0.426 |
gratio_0000_00.5 |
1.724 |
volaratio_1.5_002 |
| 2025-06-06 |
15:24 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-0.283 |
atratio_n0.5_0000 |
-23.077 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
93.57 |
mratio_0050_0100 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
8039;8145;8038 |
築地魚;中部水産;東都水 |
0.132 |
貸借 |
-0.415 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.498 |
-0.781 |
mrstrength_n001_n0.5 |
3513 |
0.342 |
ma5_dratio_000_005 |
3454.5 |
2.041 |
ma10_dratio_000_005 |
3424.4 |
2.938 |
ma25_dratio_000_005 |
3315.68 |
6.313 |
ma50_dratio_005_007 |
3383.387 |
4.186 |
ma75_dratio_000_005 |
0.141 |
gratio_0000_00.5 |
1.288 |
volaratio_001_1.5 |
| 2025-06-05 |
15:24 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-0.141 |
atratio_n0.5_0000 |
-5.455 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
93.57 |
mratio_0050_0100 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
8039;8145;8038 |
築地魚;中部水産;東都水 |
1.126 |
貸借 |
-1.267 |
rstrength_n002_n001 |
cont_none |
-0.511 |
0.37 |
mrstrength_00.2_00.5 |
3505 |
0.856 |
ma5_dratio_000_005 |
3441 |
2.732 |
ma10_dratio_000_005 |
3417 |
3.453 |
ma25_dratio_000_005 |
3317.88 |
6.544 |
ma50_dratio_005_007 |
3385.12 |
4.428 |
ma75_dratio_000_005 |
-0.424 |
gratio_n0.5_0000 |
0.999 |
volaratio_0.5_001 |
| 2025-06-04 |
15:24 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
1.871 |
atratio_0001_0002 |
71.875 |
vratio_0050_0075 |
5.6 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
93.57 |
mratio_0050_0100 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
8039;8145;8038 |
築地魚;中部水産;東都水 |
-0.067 |
貸借 |
1.938 |
rstrength_0001_0002 |
cont_none |
0.803 |
1.068 |
mrstrength_0001_0002 |
3479 |
1.753 |
ma5_dratio_000_005 |
3430.5 |
3.192 |
ma10_dratio_000_005 |
3411.2 |
3.776 |
ma25_dratio_000_005 |
3319.38 |
6.646 |
ma50_dratio_005_007 |
3387.72 |
4.495 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.014 |
volaratio_002_2.5 |
| 2025-06-03 |
15:21 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-0.43 |
atratio_n0.5_0000 |
18.519 |
vratio_0000_0025 |
5.6 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
93 |
mratio_0050_0100 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
8039;8145;8038 |
築地魚;中部水産;東都水 |
-0.327 |
貸借 |
-0.103 |
rstrength_n0.2_0000 |
cont_none |
-0.064 |
-0.366 |
mrstrength_n0.5_n0.2 |
3452 |
0.666 |
ma5_dratio_000_005 |
3422 |
1.549 |
ma10_dratio_000_005 |
3402 |
2.146 |
ma25_dratio_000_005 |
3318.68 |
4.71 |
ma50_dratio_000_005 |
3389.92 |
2.51 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.729 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
0.143 |
atratio_0000_00.5 |
-61.429 |
vratio_n075_n050 |
5.6 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
93 |
mratio_0050_0100 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
8039;8145;8038 |
築地魚;中部水産;東都水 |
-0.394 |
貸借 |
0.537 |
rstrength_00.5_00.7 |
cont_04 |
-1.302 |
1.445 |
mrstrength_0001_0002 |
3422 |
1.987 |
ma5_dratio_000_005 |
3414.5 |
2.211 |
ma10_dratio_000_005 |
3396.8 |
2.744 |
ma25_dratio_000_005 |
3319.28 |
5.143 |
ma50_dratio_005_007 |
3393.32 |
2.849 |
ma75_dratio_000_005 |
-0.43 |
gratio_n0.5_0000 |
1.153 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
2.349 |
atratio_0002_0003 |
191.667 |
vratio_0100_0200 |
5.6 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
93 |
mratio_0050_0100 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
8039;8145;8038 |
築地魚;中部水産;東都水 |
0.863 |
貸借 |
1.486 |
rstrength_0001_0002 |
cont_03 |
-1.217 |
3.566 |
mrstrength_0002_0005 |
3396 |
2.621 |
ma5_dratio_000_005 |
3402.5 |
2.425 |
ma10_dratio_000_005 |
3387 |
2.893 |
ma25_dratio_000_005 |
3319.08 |
4.999 |
ma50_dratio_000_005 |
3397.853 |
2.565 |
ma75_dratio_000_005 |
-0.294 |
gratio_n0.5_0000 |
3.093 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-61.905 |
vratio_n075_n050 |
5.4 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
93 |
mratio_0050_0100 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
8039;8145;8038 |
築地魚;中部水産;東都水 |
-0.524 |
貸借 |
0.524 |
rstrength_00.5_00.7 |
cont_02 |
1.884 |
-1.884 |
mrstrength_n002_n001 |
3377 |
0.829 |
ma5_dratio_000_005 |
3390 |
0.442 |
ma10_dratio_000_005 |
3377.2 |
0.823 |
ma25_dratio_000_005 |
3318.68 |
2.601 |
ma50_dratio_000_005 |
3400.653 |
0.128 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.889 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
2.406 |
atratio_0002_0003 |
90.909 |
vratio_0075_0100 |
5.4 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
93 |
mratio_0050_0100 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
8039;8145;8038 |
築地魚;中部水産;東都水 |
-0.458 |
貸借 |
2.864 |
rstrength_0002_0005 |
cont_none |
-0.005 |
2.411 |
mrstrength_0002_0005 |
3382 |
0.68 |
ma5_dratio_000_005 |
3391.5 |
0.398 |
ma10_dratio_000_005 |
3369 |
1.069 |
ma25_dratio_000_005 |
3319.48 |
2.576 |
ma50_dratio_000_005 |
3404.653 |
0.01 |
ma75_dratio_000_005 |
0.301 |
gratio_0000_00.5 |
2.549 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-1.042 |
atratio_n002_n001 |
-28.261 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
3.61 |
yield_3.5_004 |
22.81 |
mratio_0020_0050 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
8039;8145;8038 |
築地魚;中部水産;東都水 |
-0.257 |
貸借 |
-0.786 |
rstrength_n001_n0.5 |
cont_n4 |
0.513 |
-1.555 |
mrstrength_n002_n001 |
3392 |
-1.975 |
ma5_dratio_n05_000 |
3391.5 |
-1.961 |
ma10_dratio_n05_000 |
3360 |
-1.042 |
ma25_dratio_n05_000 |
3320.78 |
0.127 |
ma50_dratio_000_005 |
3409.187 |
-2.469 |
ma75_dratio_n05_000 |
-0.149 |
gratio_n0.5_0000 |
1.504 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-0.885 |
atratio_n001_n0.5 |
70.37 |
vratio_0050_0075 |
5.4 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
22.81 |
mratio_0020_0050 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
8039;8145;8038 |
築地魚;中部水産;東都水 |
-0.512 |
貸借 |
-0.373 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.999 |
-1.884 |
mrstrength_n002_n001 |
3407 |
-1.38 |
ma5_dratio_n05_000 |
3405.5 |
-1.336 |
ma10_dratio_n05_000 |
3351 |
0.269 |
ma25_dratio_000_005 |
3322.88 |
1.117 |
ma50_dratio_000_005 |
3415.92 |
-1.637 |
ma75_dratio_n05_000 |
-0.442 |
gratio_n0.5_0000 |
1.786 |
volaratio_1.5_002 |
| 2025-05-23 |
15:24 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-1.166 |
atratio_n002_n001 |
-47.059 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
22.81 |
mratio_0020_0050 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
8039;8145;8038 |
築地魚;中部水産;東都水 |
-0.064 |
貸借 |
-1.102 |
rstrength_n002_n001 |
cont_n2 |
0.472 |
-1.638 |
mrstrength_n002_n001 |
3409 |
-0.557 |
ma5_dratio_n05_000 |
3418 |
-0.819 |
ma10_dratio_n05_000 |
3341.6 |
1.448 |
ma25_dratio_000_005 |
3324.48 |
1.971 |
ma50_dratio_000_005 |
3425.787 |
-1.045 |
ma75_dratio_n05_000 |
0.292 |
gratio_0000_00.5 |
2.377 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-0.724 |
atratio_n001_n0.5 |
121.739 |
vratio_0100_0200 |
5.5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
22.81 |
mratio_0020_0050 |
148億円 |
148 |
mvalue_00100_00150 |
2025-05-15 |
settlement_m00_b07 |
8039;8145;8038 |
築地魚;中部水産;東都水 |
0 |
貸借 |
-0.724 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
0.115 |
mrstrength_0000_00.2 |
3403 |
0.793 |
ma5_dratio_000_005 |
3425.5 |
0.131 |
ma10_dratio_000_005 |
3329.2 |
3.028 |
ma25_dratio_000_005 |
3327.98 |
3.066 |
ma50_dratio_000_005 |
3433.653 |
-0.106 |
ma75_dratio_n05_000 |
-0.434 |
gratio_n0.5_0000 |
2.077 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
1.618 |
atratio_0001_0002 |
-82.308 |
vratio_n100_n075 |
5.5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.47 |
yield_003_3.5 |
22.81 |
mratio_0020_0050 |
149億円 |
149 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
8039;8145;8038 |
築地魚;中部水産;東都水 |
-0.064 |
貸借 |
1.682 |
rstrength_0001_0002 |
cont_03 |
-0.614 |
2.232 |
mrstrength_0002_0005 |
3401 |
1.588 |
ma5_dratio_000_005 |
3426.5 |
0.832 |
ma10_dratio_000_005 |
3312.4 |
4.305 |
ma25_dratio_000_005 |
3328.88 |
3.789 |
ma50_dratio_000_005 |
3440.587 |
0.419 |
ma75_dratio_000_005 |
0.147 |
gratio_0000_00.5 |
1.468 |
volaratio_001_1.5 |
| 2025-05-20 |
15:22 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
0.89 |
atratio_00.5_0001 |
42.857 |
vratio_0025_0050 |
5.4 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.53 |
yield_3.5_004 |
32.42 |
mratio_0020_0050 |
147億円 |
147 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
8039;8145;8038 |
築地魚;中部水産;東都水 |
0.128 |
貸借 |
0.762 |
rstrength_00.7_0001 |
cont_02 |
0.082 |
0.808 |
mrstrength_00.7_0001 |
3391 |
0.265 |
ma5_dratio_000_005 |
3423.5 |
-0.686 |
ma10_dratio_n05_000 |
3294.4 |
3.205 |
ma25_dratio_000_005 |
3330.78 |
2.078 |
ma50_dratio_000_005 |
3446.787 |
-1.357 |
ma75_dratio_n05_000 |
1.484 |
gratio_0001_0002 |
4.412 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
0.298 |
atratio_0000_00.5 |
-66.544 |
vratio_n075_n050 |
5.4 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
32.42 |
mratio_0020_0050 |
145億円 |
145 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
8039;8145;8038 |
築地魚;中部水産;東都水 |
-0.128 |
貸借 |
0.426 |
rstrength_00.2_00.5 |
cont_none |
-0.676 |
0.974 |
mrstrength_00.7_0001 |
3404 |
-0.999 |
ma5_dratio_n05_000 |
3412 |
-1.231 |
ma10_dratio_n05_000 |
3281.4 |
2.7 |
ma25_dratio_000_005 |
3332.48 |
1.126 |
ma50_dratio_000_005 |
3454.12 |
-2.435 |
ma75_dratio_n05_000 |
-1.637 |
gratio_n002_n001 |
3.177 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-1.754 |
atratio_n002_n001 |
195.652 |
vratio_0100_0200 |
5.4 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
32.42 |
mratio_0020_0050 |
145億円 |
145 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b03_b01 |
8039;8145;8038 |
築地魚;中部水産;東都水 |
0.386 |
貸借 |
-2.14 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-1.749 |
mrstrength_n002_n001 |
3427 |
-1.955 |
ma5_dratio_n05_000 |
3402 |
-1.235 |
ma10_dratio_n05_000 |
3265.8 |
2.884 |
ma25_dratio_000_005 |
3335.78 |
0.726 |
ma50_dratio_000_005 |
3462.053 |
-2.948 |
ma75_dratio_n05_000 |
-3.801 |
gratio_n005_n003 |
4.673 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
0.441 |
atratio_0000_00.5 |
39.394 |
vratio_0025_0050 |
5.4 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
32.42 |
mratio_0020_0050 |
145億円 |
145 |
mvalue_00100_00150 |
2025-05-15 |
settlement_000_000 |
8039;8145;8038 |
築地魚;中部水産;東都水 |
0.389 |
貸借 |
0.052 |
rstrength_0000_00.2 |
cont_none |
-0.977 |
1.418 |
mrstrength_0001_0002 |
3448 |
-0.812 |
ma5_dratio_n05_000 |
3400 |
0.588 |
ma10_dratio_000_005 |
3253.4 |
5.121 |
ma25_dratio_005_007 |
3338.48 |
2.442 |
ma50_dratio_000_005 |
3470.053 |
-1.442 |
ma75_dratio_n05_000 |
-1.175 |
gratio_n002_n001 |
2.541 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-1.732 |
atratio_n002_n001 |
-45 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
32.42 |
mratio_0020_0050 |
145億円 |
145 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
8039;8145;8038 |
築地魚;中部水産;東都水 |
-1.017 |
貸借 |
-0.716 |
rstrength_n001_n0.5 |
cont_n2 |
-0.144 |
-1.588 |
mrstrength_n002_n001 |
3452 |
-1.362 |
ma5_dratio_n05_000 |
3397 |
0.236 |
ma10_dratio_000_005 |
3232.16 |
5.348 |
ma25_dratio_005_007 |
3338.48 |
1.993 |
ma50_dratio_000_005 |
3477.587 |
-2.087 |
ma75_dratio_n05_000 |
-0.289 |
gratio_n0.5_0000 |
3.858 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-0.574 |
atratio_n001_n0.5 |
69.014 |
vratio_0050_0075 |
5.4 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
32.42 |
mratio_0020_0050 |
145億円 |
145 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
8039;8145;8038 |
築地魚;中部水産;東都水 |
-0.127 |
貸借 |
-0.448 |
rstrength_n0.5_n0.2 |
cont_none |
1.432 |
-2.006 |
mrstrength_n005_n002 |
3456 |
0.26 |
ma5_dratio_000_005 |
3387.5 |
2.288 |
ma10_dratio_000_005 |
3217.76 |
7.684 |
ma25_dratio_007_010 |
3337.38 |
3.824 |
ma50_dratio_000_005 |
3483.787 |
-0.539 |
ma75_dratio_n05_000 |
0.861 |
gratio_00.5_0001 |
2.453 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
0.577 |
atratio_00.5_0001 |
-20.225 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
32.42 |
mratio_0020_0050 |
145億円 |
145 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
8039;8145;8038 |
築地魚;中部水産;東都水 |
-0.378 |
貸借 |
0.955 |
rstrength_00.7_0001 |
cont_05 |
0.376 |
0.201 |
mrstrength_00.2_00.5 |
3420 |
1.901 |
ma5_dratio_000_005 |
3375.5 |
3.244 |
ma10_dratio_000_005 |
3204.76 |
8.744 |
ma25_dratio_007_010 |
3336.68 |
4.445 |
ma50_dratio_000_005 |
3489.987 |
-0.143 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.154 |
volaratio_001_1.5 |
| 2025-05-09 |
15:15 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
0.727 |
atratio_00.5_0001 |
36.923 |
vratio_0025_0050 |
5.3 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
30.42 |
mratio_0020_0050 |
150億円 |
150 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a04_a06 |
8039;8145;8038 |
築地魚;中部水産;東都水 |
0.962 |
貸借 |
-0.235 |
rstrength_n0.5_n0.2 |
cont_04 |
1.556 |
-0.829 |
mrstrength_n001_n0.5 |
3377 |
2.606 |
ma5_dratio_000_005 |
3351.5 |
3.387 |
ma10_dratio_000_005 |
3195.36 |
8.438 |
ma25_dratio_007_010 |
3336.98 |
3.836 |
ma50_dratio_000_005 |
3495.987 |
-0.886 |
ma75_dratio_n05_000 |
0.291 |
gratio_0000_00.5 |
2.05 |
volaratio_002_2.5 |
| 2025-05-08 |
15:15 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
0.438 |
atratio_0000_00.5 |
-9.722 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
30.42 |
mratio_0020_0050 |
150億円 |
150 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a07_a09 |
8039;8145;8038 |
築地魚;中部水産;東都水 |
-0.192 |
貸借 |
0.63 |
rstrength_00.5_00.7 |
cont_03 |
0.405 |
0.033 |
mrstrength_0000_00.2 |
3352 |
2.625 |
ma5_dratio_000_005 |
3329 |
3.334 |
ma10_dratio_000_005 |
3189.36 |
7.859 |
ma25_dratio_007_010 |
3338.28 |
3.047 |
ma50_dratio_000_005 |
3503.187 |
-1.804 |
ma75_dratio_n05_000 |
0.73 |
gratio_00.5_0001 |
2.526 |
volaratio_2.5_003 |
| 2025-05-07 |
15:15 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
4.262 |
atratio_0003_0005 |
188 |
vratio_0100_0200 |
5.3 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
30.42 |
mratio_0020_0050 |
150億円 |
150 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a07_a09 |
8039;8145;8038 |
築地魚;中部水産;東都水 |
0.844 |
貸借 |
3.418 |
rstrength_0002_0005 |
cont_02 |
-0.139 |
4.401 |
mrstrength_0002_0005 |
3342 |
2.484 |
ma5_dratio_000_005 |
3305 |
3.631 |
ma10_dratio_000_005 |
3184.16 |
7.564 |
ma25_dratio_007_010 |
3342.08 |
2.481 |
ma50_dratio_000_005 |
3509.253 |
-2.401 |
ma75_dratio_n05_000 |
1.826 |
gratio_0001_0002 |
3.604 |
volaratio_003_004 |
| 2025-05-02 |
15:15 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
0.459 |
atratio_0000_00.5 |
-76.636 |
vratio_n100_n075 |
5.3 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
30.42 |
mratio_0020_0050 |
150億円 |
150 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a13_a15 |
8039;8145;8038 |
築地魚;中部水産;東都水 |
0.196 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-0.579 |
mrstrength_n001_n0.5 |
3319 |
-1.024 |
ma5_dratio_n05_000 |
3280.5 |
0.137 |
ma10_dratio_000_005 |
3184.56 |
3.154 |
ma25_dratio_000_005 |
3347.18 |
-1.858 |
ma50_dratio_n05_000 |
3515.053 |
-6.545 |
ma75_dratio_n07_n05 |
-0.306 |
gratio_n0.5_0000 |
0.767 |
volaratio_0.5_001 |
| 2025-05-01 |
14:53 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-2.096 |
atratio_n003_n002 |
114 |
vratio_0100_0200 |
5.3 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
30.42 |
mratio_0020_0050 |
150億円 |
150 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a13_a15 |
8039;8145;8038 |
築地魚;中部水産;東都水 |
-0.13 |
貸借 |
-1.966 |
rstrength_n002_n001 |
cont_n2 |
1.129 |
-3.225 |
mrstrength_n005_n002 |
3331 |
-1.831 |
ma5_dratio_n05_000 |
3262 |
0.245 |
ma10_dratio_000_005 |
3193.56 |
2.394 |
ma25_dratio_000_005 |
3354.98 |
-2.533 |
ma50_dratio_n05_000 |
3521.52 |
-7.142 |
ma75_dratio_n10_n07 |
-0.299 |
gratio_n0.5_0000 |
2.147 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-1.475 |
atratio_n002_n001 |
19.048 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
30.42 |
mratio_0020_0050 |
150億円 |
150 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a13_a15 |
8039;8145;8038 |
築地魚;中部水産;東都水 |
0 |
貸借 |
-1.475 |
rstrength_n002_n001 |
cont_none |
0.573 |
-2.048 |
mrstrength_n005_n002 |
3326 |
0.421 |
ma5_dratio_000_005 |
3247.5 |
2.848 |
ma10_dratio_000_005 |
3206.96 |
4.148 |
ma25_dratio_000_005 |
3362.88 |
-0.68 |
ma50_dratio_n05_000 |
3528.92 |
-5.353 |
ma75_dratio_n07_n05 |
0.59 |
gratio_00.5_0001 |
2.703 |
volaratio_2.5_003 |
| 2025-04-28 |
10:06 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
2.417 |
atratio_0002_0003 |
5 |
vratio_0000_0025 |
5.1 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
35.25 |
mratio_0020_0050 |
147億円 |
147 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
8039;8145;8038 |
築地魚;中部水産;東都水 |
0.196 |
貸借 |
2.221 |
rstrength_0002_0005 |
cont_none |
0.376 |
2.041 |
mrstrength_0002_0005 |
3306 |
2.541 |
ma5_dratio_000_005 |
3221.5 |
5.23 |
ma10_dratio_005_007 |
3218.76 |
5.32 |
ma25_dratio_005_007 |
3369.18 |
0.618 |
ma50_dratio_000_005 |
3535.853 |
-4.125 |
ma75_dratio_n05_000 |
1.057 |
gratio_0001_0002 |
1.943 |
volaratio_1.5_002 |
| 2025-04-25 |
09:00 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-1.046 |
atratio_n002_n001 |
-29.825 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
35.25 |
mratio_0020_0050 |
146億円 |
146 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
8039;8145;8038 |
築地魚;中部水産;東都水 |
-0.581 |
貸借 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_none |
1.902 |
-2.948 |
mrstrength_n005_n002 |
3268 |
1.285 |
ma5_dratio_000_005 |
3183.5 |
3.974 |
ma10_dratio_000_005 |
3227.56 |
2.554 |
ma25_dratio_000_005 |
3375.98 |
-1.954 |
ma50_dratio_n05_000 |
3542.187 |
-6.555 |
ma75_dratio_n07_n05 |
0.149 |
gratio_0000_00.5 |
1.515 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
3.082 |
atratio_0003_0005 |
46.154 |
vratio_0025_0050 |
5.1 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
35.25 |
mratio_0020_0050 |
146億円 |
146 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
8039;8145;8038 |
築地魚;中部水産;東都水 |
-0.257 |
貸借 |
3.339 |
rstrength_0002_0005 |
cont_05 |
0.489 |
2.593 |
mrstrength_0002_0005 |
3242 |
3.177 |
ma5_dratio_000_005 |
3153 |
6.089 |
ma10_dratio_005_007 |
3235.36 |
3.389 |
ma25_dratio_000_005 |
3383.88 |
-1.149 |
ma50_dratio_n05_000 |
3550.453 |
-5.787 |
ma75_dratio_n07_n05 |
1.541 |
gratio_0001_0002 |
1.672 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
0.154 |
atratio_0000_00.5 |
-40.909 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
35.25 |
mratio_0020_0050 |
146億円 |
146 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
8039;8145;8038 |
築地魚;中部水産;東都水 |
-1.007 |
貸借 |
1.161 |
rstrength_0001_0002 |
cont_04 |
1.894 |
-1.74 |
mrstrength_n002_n001 |
3193 |
1.629 |
ma5_dratio_000_005 |
3126 |
3.807 |
ma10_dratio_000_005 |
3241.76 |
0.1 |
ma25_dratio_000_005 |
3391.58 |
-4.322 |
ma50_dratio_n05_000 |
3558.52 |
-8.81 |
ma75_dratio_n10_n07 |
0.463 |
gratio_0000_00.5 |
1.395 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
1.25 |
atratio_0001_0002 |
230 |
vratio_0200_0300 |
5.1 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
35.25 |
mratio_0020_0050 |
146億円 |
146 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
8039;8145;8038 |
築地魚;中部水産;東都水 |
0.317 |
貸借 |
0.934 |
rstrength_00.7_0001 |
cont_03 |
-0.173 |
1.423 |
mrstrength_0001_0002 |
3169 |
2.24 |
ma5_dratio_000_005 |
3099.5 |
4.533 |
ma10_dratio_000_005 |
3251.16 |
-0.343 |
ma25_dratio_n05_000 |
3403.28 |
-4.798 |
ma50_dratio_n05_000 |
3566.52 |
-9.155 |
ma75_dratio_n10_n07 |
-0.312 |
gratio_n0.5_0000 |
3.307 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
0.629 |
atratio_00.5_0001 |
-53.488 |
vratio_n075_n050 |
5.1 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
35.25 |
mratio_0020_0050 |
146億円 |
146 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
8039;8145;8038 |
築地魚;中部水産;東都水 |
0 |
貸借 |
0.629 |
rstrength_00.5_00.7 |
cont_02 |
-1.297 |
1.926 |
mrstrength_0001_0002 |
3137 |
2.008 |
ma5_dratio_000_005 |
3080.5 |
3.879 |
ma10_dratio_000_005 |
3260.16 |
-1.845 |
ma25_dratio_n05_000 |
3412.38 |
-6.224 |
ma50_dratio_n07_n05 |
3573.52 |
-10.452 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.104 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
2.581 |
atratio_0002_0003 |
975 |
vratio_0500_1000 |
5.1 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
35.25 |
mratio_0020_0050 |
146億円 |
146 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
8039;8145;8038 |
築地魚;中部水産;東都水 |
0.447 |
貸借 |
2.134 |
rstrength_0002_0005 |
cont_none |
1.026 |
1.555 |
mrstrength_0001_0002 |
3099 |
2.614 |
ma5_dratio_000_005 |
3049.4 |
4.283 |
ma10_dratio_000_005 |
3269.96 |
-2.751 |
ma25_dratio_n05_000 |
3422.48 |
-7.085 |
ma50_dratio_n10_n07 |
3581.12 |
-11.201 |
ma75_dratio_n15_n10 |
0.323 |
gratio_0000_00.5 |
2.572 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-0.8 |
atratio_n001_n0.5 |
-95.122 |
vratio_n100_n075 |
5.1 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
35.25 |
mratio_0020_0050 |
146億円 |
146 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
8039;8145;8038 |
築地魚;中部水産;東都水 |
0.976 |
貸借 |
-1.776 |
rstrength_n002_n001 |
cont_none |
1.348 |
-2.148 |
mrstrength_n005_n002 |
3064 |
1.175 |
ma5_dratio_000_005 |
3035.9 |
2.111 |
ma10_dratio_000_005 |
3281.56 |
-5.533 |
ma25_dratio_n07_n05 |
3433.78 |
-9.72 |
ma50_dratio_n10_n07 |
3587.72 |
-13.594 |
ma75_dratio_n15_n10 |
-1.12 |
gratio_n002_n001 |
1.621 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
1.461 |
atratio_0001_0002 |
-19.608 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
35.25 |
mratio_0020_0050 |
146億円 |
146 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
8039;8145;8038 |
築地魚;中部水産;東都水 |
0.004 |
貸借 |
1.457 |
rstrength_0001_0002 |
cont_03 |
-1.013 |
2.474 |
mrstrength_0002_0005 |
3059 |
2.158 |
ma5_dratio_000_005 |
3039.9 |
2.799 |
ma10_dratio_000_005 |
3294.76 |
-5.152 |
ma25_dratio_n07_n05 |
3448.38 |
-9.378 |
ma50_dratio_n10_n07 |
3595.92 |
-13.096 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
4.545 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
2.326 |
atratio_0002_0003 |
-32.895 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
35.25 |
mratio_0020_0050 |
146億円 |
146 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
8039;8145;8038 |
築地魚;中部水産;東都水 |
0.064 |
貸借 |
2.263 |
rstrength_0002_0005 |
cont_02 |
0.839 |
1.487 |
mrstrength_0001_0002 |
3030 |
1.65 |
ma5_dratio_000_005 |
3052.4 |
0.904 |
ma10_dratio_000_005 |
3307.36 |
-6.874 |
ma25_dratio_n07_n05 |
3467.88 |
-11.185 |
ma50_dratio_n15_n10 |
3604.053 |
-14.541 |
ma75_dratio_n15_n10 |
0.332 |
gratio_0000_00.5 |
2.326 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
0.166 |
atratio_0000_00.5 |
280 |
vratio_0200_0300 |
5.1 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
35.25 |
mratio_0020_0050 |
146億円 |
146 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
8039;8145;8038 |
築地魚;中部水産;東都水 |
0.929 |
貸借 |
-0.763 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-1.015 |
mrstrength_n002_n001 |
3024 |
-0.463 |
ma5_dratio_n05_000 |
3075.9 |
-2.142 |
ma10_dratio_n05_000 |
3326.76 |
-9.522 |
ma25_dratio_n10_n07 |
3485.88 |
-13.652 |
ma50_dratio_n15_n10 |
3613.053 |
-16.691 |
ma75_dratio_n20_n15 |
2.329 |
gratio_0002_0003 |
3.188 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-2.276 |
atratio_n003_n002 |
-39.394 |
vratio_n050_n025 |
4.5 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
3.66 |
yield_3.5_004 |
51.08 |
mratio_0050_0100 |
130億円 |
130 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
8039;8145;8038 |
築地魚;中部水産;東都水 |
-0.001 |
貸借 |
-2.276 |
rstrength_n005_n002 |
cont_none |
-2.957 |
0.681 |
mrstrength_00.5_00.7 |
2999.8 |
0.173 |
ma5_dratio_000_005 |
3105.9 |
-3.249 |
ma10_dratio_n05_000 |
3345.36 |
-10.174 |
ma25_dratio_n15_n10 |
3504.68 |
-14.258 |
ma50_dratio_n15_n10 |
3623.52 |
-17.07 |
ma75_dratio_n20_n15 |
-3.382 |
gratio_n005_n003 |
3.367 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
3.188 |
atratio_0003_0005 |
-43.103 |
vratio_n050_n025 |
4.5 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
3.66 |
yield_3.5_004 |
51.08 |
mratio_0050_0100 |
130億円 |
130 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
8039;8145;8038 |
築地魚;中部水産;東都水 |
1.931 |
貸借 |
1.257 |
rstrength_0001_0002 |
cont_none |
9.128 |
-5.94 |
mrstrength_n010_n005 |
3007.8 |
2.234 |
ma5_dratio_000_005 |
3148.9 |
-2.347 |
ma10_dratio_n05_000 |
3367.16 |
-8.677 |
ma25_dratio_n10_n07 |
3522.98 |
-12.716 |
ma50_dratio_n15_n10 |
3632.32 |
-15.343 |
ma75_dratio_n20_n15 |
6.376 |
gratio_0005_0010 |
7.273 |
volaratio_007_010 |
| 2025-04-09 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-2.295 |
atratio_n003_n002 |
-21.088 |
vratio_n025_0000 |
4.5 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
51.08 |
mratio_0050_0100 |
129億円 |
129 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
8039;8145;8038 |
築地魚;中部水産;東都水 |
0.622 |
貸借 |
-2.917 |
rstrength_n005_n002 |
cont_none |
-3.934 |
1.639 |
mrstrength_0001_0002 |
3020.8 |
-1.351 |
ma5_dratio_n05_000 |
3192.4 |
-6.653 |
ma10_dratio_n07_n05 |
3383.56 |
-11.927 |
ma25_dratio_n15_n10 |
3540.48 |
-15.831 |
ma50_dratio_n20_n15 |
3639.587 |
-18.123 |
ma75_dratio_n20_n15 |
-3.934 |
gratio_n005_n003 |
3.922 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
5.573 |
atratio_0005_0010 |
-57.018 |
vratio_n075_n050 |
4.6 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
54.73 |
mratio_0050_0100 |
132億円 |
132 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
8039;8145;8038 |
築地魚;中部水産;東都水 |
1.006 |
貸借 |
4.568 |
rstrength_0002_0005 |
cont_none |
6.025 |
-0.452 |
mrstrength_n0.5_n0.2 |
3074.8 |
-0.807 |
ma5_dratio_n05_000 |
3254.9 |
-6.295 |
ma10_dratio_n07_n05 |
3405.76 |
-10.446 |
ma25_dratio_n15_n10 |
3560.18 |
-14.33 |
ma50_dratio_n15_n10 |
3647.853 |
-16.389 |
ma75_dratio_n20_n15 |
1.938 |
gratio_0001_0002 |
3.565 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-5.123 |
atratio_n010_n005 |
128 |
vratio_0100_0200 |
4.4 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
3.81 |
yield_3.5_004 |
54.73 |
mratio_0050_0100 |
125億円 |
125 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
8039;8145;8038 |
築地魚;中部水産;東都水 |
-1.047 |
貸借 |
-4.076 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
2.704 |
mrstrength_0002_0005 |
3127.8 |
-7.635 |
ma5_dratio_n10_n07 |
3313.4 |
-12.809 |
ma10_dratio_n15_n10 |
3423.56 |
-15.614 |
ma25_dratio_n20_n15 |
3578.38 |
-19.265 |
ma50_dratio_n20_n15 |
3655.92 |
-20.977 |
ma75_dratio_n30_n20 |
-8.046 |
gratio_n010_n005 |
11.029 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-3.025 |
atratio_n005_n003 |
15.385 |
vratio_0000_0025 |
4.6 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
54.73 |
mratio_0050_0100 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
8039;8145;8038 |
築地魚;中部水産;東都水 |
-2.257 |
貸借 |
-0.768 |
rstrength_n001_n0.5 |
cont_n3 |
-2.75 |
-0.275 |
mrstrength_n0.5_n0.2 |
3212 |
-5.199 |
ma5_dratio_n07_n05 |
3385.5 |
-10.058 |
ma10_dratio_n15_n10 |
3444.8 |
-11.606 |
ma25_dratio_n15_n10 |
3600.3 |
-15.424 |
ma50_dratio_n20_n15 |
3667.267 |
-16.968 |
ma75_dratio_n20_n15 |
-1.752 |
gratio_n002_n001 |
4.698 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-3.385 |
atratio_n005_n003 |
18.182 |
vratio_0000_0025 |
4.7 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
54.73 |
mratio_0050_0100 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
8039;8145;8038 |
築地魚;中部水産;東都水 |
-1.294 |
貸借 |
-2.092 |
rstrength_n005_n002 |
cont_n2 |
-2.771 |
-0.614 |
mrstrength_n001_n0.5 |
3290 |
-4.559 |
ma5_dratio_n05_000 |
3431.5 |
-8.495 |
ma10_dratio_n10_n07 |
3457 |
-9.17 |
ma25_dratio_n10_n07 |
3616.8 |
-13.183 |
ma50_dratio_n15_n10 |
3677.067 |
-14.606 |
ma75_dratio_n15_n10 |
-5.231 |
gratio_n010_n005 |
3.409 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-1.961 |
atratio_n002_n001 |
29.412 |
vratio_0025_0050 |
4.9 |
per_000_005 |
0.41 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
54.73 |
mratio_0050_0100 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
8039;8145;8038 |
築地魚;中部水産;東都水 |
-0.258 |
貸借 |
-1.704 |
rstrength_n002_n001 |
cont_none |
0.285 |
-2.246 |
mrstrength_n005_n002 |
3364 |
-3.389 |
ma5_dratio_n05_000 |
3468 |
-6.286 |
ma10_dratio_n07_n05 |
3468.6 |
-6.302 |
ma25_dratio_n07_n05 |
3632.6 |
-10.532 |
ma50_dratio_n15_n10 |
3686.067 |
-11.83 |
ma75_dratio_n15_n10 |
-0.151 |
gratio_n0.5_0000 |
3.115 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
0.151 |
atratio_0000_00.5 |
-39.716 |
vratio_n050_n025 |
5 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
48.31 |
mratio_0020_0050 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
8039;8145;8038 |
築地魚;中部水産;東都水 |
-0.256 |
貸借 |
0.407 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
0.132 |
mrstrength_0000_00.2 |
3435 |
-3.493 |
ma5_dratio_n05_000 |
3491 |
-5.042 |
ma10_dratio_n07_n05 |
3478.6 |
-4.703 |
ma25_dratio_n05_000 |
3646.3 |
-9.086 |
ma50_dratio_n10_n07 |
3693 |
-10.236 |
ma75_dratio_n15_n10 |
1.511 |
gratio_0001_0002 |
1.818 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-3.639 |
atratio_n005_n003 |
422.222 |
vratio_0300_0500 |
5 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
48.31 |
mratio_0020_0050 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
8039;8145;8038 |
築地魚;中部水産;東都水 |
-0.444 |
貸借 |
-3.195 |
rstrength_n005_n002 |
cont_n4 |
-4.048 |
0.409 |
mrstrength_00.2_00.5 |
3499 |
-5.402 |
ma5_dratio_n07_n05 |
3506 |
-5.59 |
ma10_dratio_n07_n05 |
3487.2 |
-5.081 |
ma25_dratio_n07_n05 |
3660.1 |
-9.565 |
ma50_dratio_n10_n07 |
3697.8 |
-10.487 |
ma75_dratio_n15_n10 |
-0.437 |
gratio_n0.5_0000 |
3.636 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-2.137 |
atratio_n003_n002 |
-67.47 |
vratio_n075_n050 |
5.2 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
48.31 |
mratio_0020_0050 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
8039;8145;8038 |
築地魚;中部水産;東都水 |
-0.064 |
貸借 |
-2.074 |
rstrength_n005_n002 |
cont_n3 |
-1.798 |
-0.339 |
mrstrength_n0.5_n0.2 |
3559 |
-3.484 |
ma5_dratio_n05_000 |
3519.5 |
-2.401 |
ma10_dratio_n05_000 |
3500 |
-1.857 |
ma25_dratio_n05_000 |
3671.8 |
-6.449 |
ma50_dratio_n07_n05 |
3703.667 |
-7.254 |
ma75_dratio_n10_n07 |
-1.14 |
gratio_n002_n001 |
1.019 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-2.635 |
atratio_n003_n002 |
207.407 |
vratio_0200_0300 |
5.3 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.13 |
yield_003_3.5 |
48.31 |
mratio_0020_0050 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
8039;8145;8038 |
築地魚;中部水産;東都水 |
0.771 |
貸借 |
-3.406 |
rstrength_n005_n002 |
cont_n2 |
-0.598 |
-2.037 |
mrstrength_n005_n002 |
3573 |
-1.763 |
ma5_dratio_n05_000 |
3523 |
-0.369 |
ma10_dratio_n05_000 |
3509.8 |
0.006 |
ma25_dratio_000_005 |
3680.3 |
-4.627 |
ma50_dratio_n05_000 |
3707.267 |
-5.321 |
ma75_dratio_n07_n05 |
-0.832 |
gratio_n001_n0.5 |
1.852 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-0.825 |
atratio_n001_n0.5 |
-56.452 |
vratio_n075_n050 |
5.4 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
48.31 |
mratio_0020_0050 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
8039;8145;8038 |
築地魚;中部水産;東都水 |
1.12 |
貸借 |
-1.945 |
rstrength_n002_n001 |
cont_none |
0.653 |
-1.478 |
mrstrength_n002_n001 |
3572 |
0.924 |
ma5_dratio_000_005 |
3515 |
2.56 |
ma10_dratio_000_005 |
3516.4 |
2.52 |
ma25_dratio_000_005 |
3685.5 |
-2.184 |
ma50_dratio_n05_000 |
3710.933 |
-2.855 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.678 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
0.693 |
atratio_00.5_0001 |
-3.125 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.03 |
yield_003_3.5 |
40.33 |
mratio_0020_0050 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
8039;8145;8038 |
築地魚;中部水産;東都水 |
-0.128 |
貸借 |
0.821 |
rstrength_00.7_0001 |
cont_06 |
0.457 |
0.236 |
mrstrength_00.2_00.5 |
3547 |
2.481 |
ma5_dratio_000_005 |
3498.5 |
3.902 |
ma10_dratio_000_005 |
3518.8 |
3.302 |
ma25_dratio_000_005 |
3689.9 |
-1.488 |
ma50_dratio_n05_000 |
3711.533 |
-2.062 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.684 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
2.996 |
atratio_0002_0003 |
-15.789 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
40.33 |
mratio_0020_0050 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
8039;8145;8038 |
築地魚;中部水産;東都水 |
0.264 |
貸借 |
2.733 |
rstrength_0002_0005 |
cont_05 |
-0.182 |
3.178 |
mrstrength_0002_0005 |
3513 |
2.761 |
ma5_dratio_000_005 |
3491.5 |
3.394 |
ma10_dratio_000_005 |
3519.6 |
2.568 |
ma25_dratio_000_005 |
3694.4 |
-2.285 |
ma50_dratio_n05_000 |
3709.4 |
-2.68 |
ma75_dratio_n05_000 |
0.999 |
gratio_00.5_0001 |
2.825 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
216.667 |
vratio_0200_0300 |
5.3 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
40.33 |
mratio_0020_0050 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
8039;8145;8038 |
築地魚;中部水産;東都水 |
0.399 |
貸借 |
-0.399 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.198 |
0.198 |
mrstrength_0000_00.2 |
3480 |
0.718 |
ma5_dratio_000_005 |
3478 |
0.776 |
ma10_dratio_000_005 |
3524.4 |
-0.55 |
ma25_dratio_n05_000 |
3699.5 |
-5.257 |
ma50_dratio_n07_n05 |
3707.8 |
-5.47 |
ma75_dratio_n07_n05 |
-0.571 |
gratio_n001_n0.5 |
2.009 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
0.718 |
atratio_00.5_0001 |
-51.02 |
vratio_n075_n050 |
5.3 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
40.33 |
mratio_0020_0050 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
8039;8145;8038 |
築地魚;中部水産;東都水 |
-0.334 |
貸借 |
1.052 |
rstrength_0001_0002 |
cont_03 |
-0.247 |
0.965 |
mrstrength_00.7_0001 |
3473 |
0.921 |
ma5_dratio_000_005 |
3482.5 |
0.646 |
ma10_dratio_000_005 |
3532.4 |
-0.776 |
ma25_dratio_n05_000 |
3708 |
-5.475 |
ma50_dratio_n07_n05 |
3706.533 |
-5.437 |
ma75_dratio_n07_n05 |
0.718 |
gratio_00.5_0001 |
0.862 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
0.433 |
atratio_0000_00.5 |
-34.667 |
vratio_n050_n025 |
5.2 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
29.55 |
mratio_0020_0050 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
8039;8145;8038 |
築地魚;中部水産;東都水 |
0.536 |
貸借 |
-0.103 |
rstrength_n0.2_0000 |
cont_02 |
1.2 |
-0.767 |
mrstrength_n001_n0.5 |
3458 |
0.636 |
ma5_dratio_000_005 |
3480.5 |
-0.014 |
ma10_dratio_n05_000 |
3541.4 |
-1.734 |
ma25_dratio_n05_000 |
3716.9 |
-6.374 |
ma50_dratio_n07_n05 |
3705.267 |
-6.08 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.59 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
0.581 |
atratio_00.5_0001 |
15.385 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
29.55 |
mratio_0020_0050 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
8039;8145;8038 |
築地魚;中部水産;東都水 |
0.68 |
貸借 |
-0.099 |
rstrength_n0.2_0000 |
cont_none |
0.927 |
-0.346 |
mrstrength_n0.5_n0.2 |
3450 |
0.435 |
ma5_dratio_000_005 |
3486 |
-0.602 |
ma10_dratio_n05_000 |
3555.4 |
-2.543 |
ma25_dratio_n05_000 |
3724.2 |
-6.96 |
ma50_dratio_n07_n05 |
3704 |
-6.452 |
ma75_dratio_n07_n05 |
0.29 |
gratio_0000_00.5 |
1.02 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-0.72 |
atratio_n001_n0.5 |
983.333 |
vratio_0500_1000 |
5.2 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.19 |
yield_003_3.5 |
29.55 |
mratio_0020_0050 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
8039;8145;8038 |
築地魚;中部水産;東都水 |
0.273 |
貸借 |
-0.993 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-1.435 |
mrstrength_n002_n001 |
3470 |
-0.72 |
ma5_dratio_n05_000 |
3489 |
-1.261 |
ma10_dratio_n05_000 |
3564.6 |
-3.355 |
ma25_dratio_n05_000 |
3730.2 |
-7.646 |
ma50_dratio_n10_n07 |
3702.4 |
-6.952 |
ma75_dratio_n07_n05 |
-0.865 |
gratio_n001_n0.5 |
1.62 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
1.166 |
atratio_0001_0002 |
-95.522 |
vratio_n100_n075 |
5.2 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
29.55 |
mratio_0020_0050 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
8039;8145;8038 |
築地魚;中部水産;東都水 |
0.344 |
貸借 |
0.822 |
rstrength_00.7_0001 |
cont_none |
-0.079 |
1.245 |
mrstrength_0001_0002 |
3476 |
-0.173 |
ma5_dratio_n05_000 |
3486.5 |
-0.473 |
ma10_dratio_n05_000 |
3575 |
-2.937 |
ma25_dratio_n05_000 |
3736.7 |
-7.137 |
ma50_dratio_n10_n07 |
3701.4 |
-6.252 |
ma75_dratio_n07_n05 |
0.146 |
gratio_0000_00.5 |
1.019 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-0.291 |
atratio_n0.5_0000 |
-19.76 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
29.55 |
mratio_0020_0050 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
8039;8145;8038 |
築地魚;中部水産;東都水 |
-0.204 |
貸借 |
-0.087 |
rstrength_n0.2_0000 |
cont_n2 |
0.071 |
-0.362 |
mrstrength_n0.5_n0.2 |
3492 |
-1.775 |
ma5_dratio_n05_000 |
3474.5 |
-1.281 |
ma10_dratio_n05_000 |
3586 |
-4.35 |
ma25_dratio_n05_000 |
3740.8 |
-8.308 |
ma50_dratio_n10_n07 |
3699.8 |
-7.292 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.489 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-3.506 |
atratio_n005_n003 |
351.351 |
vratio_0300_0500 |
5.2 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
29.55 |
mratio_0020_0050 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
8039;8145;8038 |
築地魚;中部水産;東都水 |
-0.409 |
貸借 |
-3.098 |
rstrength_n005_n002 |
cont_none |
-0.635 |
-2.871 |
mrstrength_n005_n002 |
3503 |
-1.798 |
ma5_dratio_n05_000 |
3474.5 |
-0.993 |
ma10_dratio_n05_000 |
3602 |
-4.498 |
ma25_dratio_n05_000 |
3746.5 |
-8.181 |
ma50_dratio_n10_n07 |
3698.733 |
-6.995 |
ma75_dratio_n07_n05 |
-1.122 |
gratio_n002_n001 |
5.147 |
volaratio_005_007 |
| 2025-03-10 |
15:22 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
2.59 |
atratio_0002_0003 |
-32.727 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.09 |
yield_003_3.5 |
28.48 |
mratio_0020_0050 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
8039;8145;8038 |
築地魚;中部水産;東都水 |
-0.338 |
貸借 |
2.928 |
rstrength_0002_0005 |
cont_none |
0.383 |
2.207 |
mrstrength_0002_0005 |
3522 |
1.221 |
ma5_dratio_000_005 |
3480.5 |
2.428 |
ma10_dratio_000_005 |
3628.4 |
-1.747 |
ma25_dratio_n05_000 |
3752.4 |
-4.994 |
ma50_dratio_n05_000 |
3697.733 |
-3.59 |
ma75_dratio_n05_000 |
-0.144 |
gratio_n0.5_0000 |
2.882 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-2.113 |
atratio_n003_n002 |
1.852 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
28.48 |
mratio_0020_0050 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
8039;8145;8038 |
築地魚;中部水産;東都水 |
0.068 |
貸借 |
-2.181 |
rstrength_n005_n002 |
cont_none |
-2.169 |
0.056 |
mrstrength_0000_00.2 |
3508 |
-0.941 |
ma5_dratio_n05_000 |
3477 |
-0.058 |
ma10_dratio_n05_000 |
3645 |
-4.664 |
ma25_dratio_n05_000 |
3756.2 |
-7.486 |
ma50_dratio_n10_n07 |
3695.6 |
-5.969 |
ma75_dratio_n07_n05 |
-0.563 |
gratio_n001_n0.5 |
2.023 |
volaratio_002_2.5 |
| 2025-03-06 |
15:24 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
1.865 |
atratio_0001_0002 |
116 |
vratio_0100_0200 |
5.4 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
28.48 |
mratio_0020_0050 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
8039;8145;8038 |
築地魚;中部水産;東都水 |
0.34 |
貸借 |
1.525 |
rstrength_0001_0002 |
cont_none |
0.766 |
1.099 |
mrstrength_0001_0002 |
3497 |
1.516 |
ma5_dratio_000_005 |
3492.5 |
1.646 |
ma10_dratio_000_005 |
3664 |
-3.111 |
ma25_dratio_n05_000 |
3762.6 |
-5.65 |
ma50_dratio_n07_n05 |
3694.867 |
-3.921 |
ma75_dratio_n05_000 |
0.43 |
gratio_0000_00.5 |
2.286 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-1.414 |
atratio_n002_n001 |
-34.211 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
28.48 |
mratio_0020_0050 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
8039;8145;8038 |
築地魚;中部水産;東都水 |
0.137 |
貸借 |
-1.551 |
rstrength_n002_n001 |
cont_none |
0.233 |
-1.647 |
mrstrength_n002_n001 |
3457 |
0.81 |
ma5_dratio_000_005 |
3505.5 |
-0.585 |
ma10_dratio_n05_000 |
3678.8 |
-5.268 |
ma25_dratio_n07_n05 |
3764.9 |
-7.434 |
ma50_dratio_n10_n07 |
3692.2 |
-5.612 |
ma75_dratio_n07_n05 |
-0.141 |
gratio_n0.5_0000 |
2.023 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
1.144 |
atratio_0001_0002 |
-5 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
37.86 |
mratio_0020_0050 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
8039;8145;8038 |
築地魚;中部水産;東都水 |
1.045 |
貸借 |
0.099 |
rstrength_0000_00.2 |
cont_03 |
-1.202 |
2.346 |
mrstrength_0002_0005 |
3446 |
2.583 |
ma5_dratio_000_005 |
3524.5 |
0.298 |
ma10_dratio_000_005 |
3697.4 |
-4.392 |
ma25_dratio_n05_000 |
3767.6 |
-6.174 |
ma50_dratio_n07_n05 |
3689.733 |
-4.194 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.168 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
2.193 |
atratio_0002_0003 |
-41.176 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.15 |
yield_003_3.5 |
37.86 |
mratio_0020_0050 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
8039;8145;8038 |
築地魚;中部水産;東都水 |
1.286 |
貸借 |
0.908 |
rstrength_00.7_0001 |
cont_02 |
1.695 |
0.498 |
mrstrength_00.2_00.5 |
3439 |
1.628 |
ma5_dratio_000_005 |
3537.5 |
-1.201 |
ma10_dratio_n05_000 |
3714.6 |
-5.912 |
ma25_dratio_n07_n05 |
3768.9 |
-7.267 |
ma50_dratio_n10_n07 |
3686.533 |
-5.195 |
ma75_dratio_n07_n05 |
0.292 |
gratio_0000_00.5 |
1.895 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
2.09 |
atratio_0002_0003 |
-71.186 |
vratio_n075_n050 |
5.2 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
37.86 |
mratio_0020_0050 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
8039;8145;8038 |
築地魚;中部水産;東都水 |
-1.118 |
貸借 |
3.208 |
rstrength_0002_0005 |
cont_none |
-2.877 |
4.967 |
mrstrength_0002_0005 |
3446 |
-0.754 |
ma5_dratio_n05_000 |
3553.5 |
-3.757 |
ma10_dratio_n05_000 |
3733.2 |
-8.39 |
ma25_dratio_n10_n07 |
3772.1 |
-9.334 |
ma50_dratio_n10_n07 |
3684.733 |
-7.185 |
ma75_dratio_n10_n07 |
-0.746 |
gratio_n001_n0.5 |
3.609 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-2.332 |
atratio_n003_n002 |
129.126 |
vratio_0100_0200 |
5 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
37.86 |
mratio_0020_0050 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
8039;8145;8038 |
築地魚;中部水産;東都水 |
0.708 |
貸借 |
-3.04 |
rstrength_n005_n002 |
cont_n5 |
0.298 |
-2.63 |
mrstrength_n005_n002 |
3488 |
-3.956 |
ma5_dratio_n05_000 |
3584.5 |
-6.542 |
ma10_dratio_n07_n05 |
3755.8 |
-10.805 |
ma25_dratio_n15_n10 |
3778.5 |
-11.34 |
ma50_dratio_n15_n10 |
3683.267 |
-9.048 |
ma75_dratio_n10_n07 |
-0.875 |
gratio_n001_n0.5 |
4.532 |
volaratio_004_005 |
| 2025-02-26 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-2 |
atratio_n002_n001 |
119.149 |
vratio_0100_0200 |
5.2 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
42.92 |
mratio_0020_0050 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
8039;8145;8038 |
築地魚;中部水産;東都水 |
0.214 |
貸借 |
-2.214 |
rstrength_n005_n002 |
cont_n4 |
-0.25 |
-1.75 |
mrstrength_n002_n001 |
3554 |
-3.489 |
ma5_dratio_n05_000 |
3620 |
-5.249 |
ma10_dratio_n07_n05 |
3776.6 |
-9.178 |
ma25_dratio_n10_n07 |
3787.1 |
-9.429 |
ma50_dratio_n10_n07 |
3683.467 |
-6.881 |
ma75_dratio_n07_n05 |
-0.714 |
gratio_n001_n0.5 |
2.056 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-0.85 |
atratio_n001_n0.5 |
-34.722 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
42.92 |
mratio_0020_0050 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
8039;8145;8038 |
築地魚;中部水産;東都水 |
-0.213 |
貸借 |
-0.638 |
rstrength_n001_n0.5 |
cont_n3 |
-1.39 |
0.54 |
mrstrength_00.5_00.7 |
3603 |
-2.859 |
ma5_dratio_n05_000 |
3650 |
-4.11 |
ma10_dratio_n05_000 |
3796.6 |
-7.812 |
ma25_dratio_n10_n07 |
3794.8 |
-7.769 |
ma50_dratio_n10_n07 |
3681 |
-4.917 |
ma75_dratio_n05_000 |
-0.283 |
gratio_n0.5_0000 |
1.724 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-2.755 |
atratio_n003_n002 |
-5.263 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
42.92 |
mratio_0020_0050 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
8039;8145;8038 |
築地魚;中部水産;東都水 |
0.429 |
貸借 |
-3.184 |
rstrength_n005_n002 |
cont_n2 |
0.256 |
-3.011 |
mrstrength_n005_n002 |
3636 |
-2.915 |
ma5_dratio_n05_000 |
3683 |
-4.154 |
ma10_dratio_n05_000 |
3814 |
-7.446 |
ma25_dratio_n10_n07 |
3800.2 |
-7.11 |
ma50_dratio_n10_n07 |
3676.533 |
-3.986 |
ma75_dratio_n05_000 |
-1.515 |
gratio_n002_n001 |
1.702 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-1.359 |
atratio_n002_n001 |
216.667 |
vratio_0200_0300 |
5.5 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.03 |
yield_003_3.5 |
42.92 |
mratio_0020_0050 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
8039;8145;8038 |
築地魚;中部水産;東都水 |
-0.072 |
貸借 |
-1.288 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-0.117 |
mrstrength_n0.2_0000 |
3661 |
-0.847 |
ma5_dratio_n05_000 |
3699.5 |
-1.879 |
ma10_dratio_n05_000 |
3833 |
-5.296 |
ma25_dratio_n07_n05 |
3803.1 |
-4.552 |
ma50_dratio_n05_000 |
3671.6 |
-1.133 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.516 |
volaratio_003_004 |
| 2025-02-19 |
15:14 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
0.136 |
atratio_0000_00.5 |
-29.412 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
2.99 |
yield_2.5_003 |
42.92 |
mratio_0020_0050 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
8039;8145;8038 |
築地魚;中部水産;東都水 |
-0.425 |
貸借 |
0.561 |
rstrength_00.5_00.7 |
cont_03 |
-0.269 |
0.405 |
mrstrength_00.2_00.5 |
3681 |
-0.027 |
ma5_dratio_n05_000 |
3707 |
-0.728 |
ma10_dratio_n05_000 |
3843.6 |
-4.256 |
ma25_dratio_n05_000 |
3805.5 |
-3.298 |
ma50_dratio_n05_000 |
3665.133 |
0.406 |
ma75_dratio_000_005 |
0.136 |
gratio_0000_00.5 |
0.96 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
0.273 |
atratio_0000_00.5 |
61.905 |
vratio_0050_0075 |
5.5 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
2.99 |
yield_2.5_003 |
42.33 |
mratio_0020_0050 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
8039;8145;8038 |
築地魚;中部水産;東都水 |
-0.212 |
貸借 |
0.485 |
rstrength_00.2_00.5 |
cont_02 |
0.245 |
0.028 |
mrstrength_0000_00.2 |
3686 |
-0.298 |
ma5_dratio_n05_000 |
3713.5 |
-1.037 |
ma10_dratio_n05_000 |
3850.8 |
-4.565 |
ma25_dratio_n05_000 |
3806 |
-3.442 |
ma50_dratio_n05_000 |
3658.133 |
0.461 |
ma75_dratio_000_005 |
-0.546 |
gratio_n001_n0.5 |
0.823 |
volaratio_0.5_001 |
| 2025-02-17 |
13:44 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
0.274 |
atratio_0000_00.5 |
-65.574 |
vratio_n075_n050 |
5.5 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3 |
yield_003_3.5 |
42.33 |
mratio_0020_0050 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
8039;8145;8038 |
築地魚;中部水産;東都水 |
2.283 |
貸借 |
-2.009 |
rstrength_n005_n002 |
cont_none |
0.063 |
0.211 |
mrstrength_00.2_00.5 |
3697 |
-0.866 |
ma5_dratio_n05_000 |
3729 |
-1.716 |
ma10_dratio_n05_000 |
3854.6 |
-4.919 |
ma25_dratio_n05_000 |
3808.2 |
-3.76 |
ma50_dratio_n05_000 |
3650.8 |
0.389 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.377 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-2.011 |
atratio_n003_n002 |
48.78 |
vratio_0025_0050 |
5.5 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
42.33 |
mratio_0020_0050 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
8039;8145;8038 |
築地魚;中部水産;東都水 |
0.222 |
貸借 |
-2.233 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-1.22 |
mrstrength_n002_n001 |
3730 |
-2.011 |
ma5_dratio_n05_000 |
3772.5 |
-3.115 |
ma10_dratio_n05_000 |
3861 |
-5.335 |
ma25_dratio_n07_n05 |
3807.9 |
-4.015 |
ma50_dratio_n05_000 |
3644.267 |
0.295 |
ma75_dratio_000_005 |
-0.938 |
gratio_n001_n0.5 |
2.055 |
volaratio_002_2.5 |
| 2025-02-13 |
14:27 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
0.675 |
atratio_00.5_0001 |
-19.608 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
2.95 |
yield_2.5_003 |
42.33 |
mratio_0020_0050 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
8039;8145;8038 |
築地魚;中部水産;東都水 |
0.298 |
貸借 |
0.378 |
rstrength_00.2_00.5 |
cont_none |
1.278 |
-0.603 |
mrstrength_n001_n0.5 |
3738 |
-0.214 |
ma5_dratio_n05_000 |
3805 |
-1.971 |
ma10_dratio_n05_000 |
3869.2 |
-3.598 |
ma25_dratio_n05_000 |
3804.3 |
-1.953 |
ma50_dratio_n05_000 |
3637 |
2.557 |
ma75_dratio_000_005 |
0.675 |
gratio_00.5_0001 |
1.213 |
volaratio_001_1.5 |
| 2025-02-12 |
15:24 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-0.67 |
atratio_n001_n0.5 |
-52.336 |
vratio_n075_n050 |
5.6 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
2.97 |
yield_2.5_003 |
42.33 |
mratio_0020_0050 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
8039;8145;8038 |
築地魚;中部水産;東都水 |
-0.149 |
貸借 |
-0.522 |
rstrength_n001_n0.5 |
cont_n2 |
0.419 |
-1.089 |
mrstrength_n002_n001 |
3733 |
-0.75 |
ma5_dratio_n05_000 |
3827 |
-3.188 |
ma10_dratio_n05_000 |
3874.6 |
-4.377 |
ma25_dratio_n05_000 |
3799.5 |
-2.487 |
ma50_dratio_n05_000 |
3629.267 |
2.087 |
ma75_dratio_000_005 |
0.536 |
gratio_00.5_0001 |
1.484 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-2.611 |
atratio_n003_n002 |
24.419 |
vratio_0000_0025 |
5.6 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
2.95 |
yield_2.5_003 |
27.94 |
mratio_0020_0050 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
8039;8145;8038 |
築地魚;中部水産;東都水 |
-0.368 |
貸借 |
-2.243 |
rstrength_n005_n002 |
cont_none |
0.036 |
-2.647 |
mrstrength_n005_n002 |
3741 |
-0.294 |
ma5_dratio_n05_000 |
3848.5 |
-3.079 |
ma10_dratio_n05_000 |
3883.6 |
-3.955 |
ma25_dratio_n05_000 |
3793.6 |
-1.677 |
ma50_dratio_n05_000 |
3622.8 |
2.959 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.514 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
3.654 |
atratio_0003_0005 |
50.877 |
vratio_0050_0075 |
5.8 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
2.87 |
yield_2.5_003 |
27.94 |
mratio_0020_0050 |
165億円 |
165 |
mvalue_00150_00200 |
2025-01-31 |
settlement_m00_b07 |
8039;8145;8038 |
築地魚;中部水産;東都水 |
1.281 |
貸借 |
2.374 |
rstrength_0002_0005 |
cont_none |
-0.715 |
4.369 |
mrstrength_0002_0005 |
3761 |
1.835 |
ma5_dratio_000_005 |
3870.5 |
-1.046 |
ma10_dratio_n05_000 |
3892.4 |
-1.603 |
ma25_dratio_n05_000 |
3787.2 |
1.13 |
ma50_dratio_000_005 |
3616.467 |
5.904 |
ma75_dratio_005_007 |
0.406 |
gratio_0000_00.5 |
3.514 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-0.27 |
atratio_n0.5_0000 |
-47.706 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
2.98 |
yield_2.5_003 |
27.94 |
mratio_0020_0050 |
159億円 |
159 |
mvalue_00150_00200 |
2025-01-31 |
settlement_b06_b04 |
8039;8038;8145 |
築地魚;東都水;中部水産 |
7.899 |
貸借 |
-8.169 |
rstrength_n010_n005 |
cont_n4 |
0.605 |
-0.875 |
mrstrength_n001_n0.5 |
3815 |
-3.145 |
ma5_dratio_n05_000 |
3884 |
-4.866 |
ma10_dratio_n05_000 |
3893 |
-5.086 |
ma25_dratio_n07_n05 |
3778.3 |
-2.205 |
ma50_dratio_n05_000 |
3608.6 |
2.394 |
ma75_dratio_000_005 |
-0.135 |
gratio_n0.5_0000 |
1.359 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-1.068 |
atratio_n002_n001 |
-53.814 |
vratio_n075_n050 |
5.6 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
2.97 |
yield_2.5_003 |
27.94 |
mratio_0020_0050 |
160億円 |
160 |
mvalue_00150_00200 |
2025-01-31 |
settlement_b06_b04 |
8038;8039;8145 |
東都水;築地魚;中部水産 |
9.352 |
貸借 |
-10.42 |
rstrength_m000_n010 |
cont_n3 |
0.085 |
-1.153 |
mrstrength_n002_n001 |
3872 |
-4.313 |
ma5_dratio_n05_000 |
3910.5 |
-5.255 |
ma10_dratio_n07_n05 |
3895.8 |
-4.898 |
ma25_dratio_n05_000 |
3771.3 |
-1.758 |
ma50_dratio_n05_000 |
3602.333 |
2.85 |
ma75_dratio_000_005 |
0.801 |
gratio_00.5_0001 |
1.889 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-2.219 |
atratio_n003_n002 |
-50.524 |
vratio_n075_n050 |
5.6 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
2.94 |
yield_2.5_003 |
27.94 |
mratio_0020_0050 |
162億円 |
162 |
mvalue_00150_00200 |
2025-01-31 |
settlement_b06_b04 |
8038;8039;8145 |
東都水;築地魚;中部水産 |
1.306 |
貸借 |
-3.525 |
rstrength_n005_n002 |
cont_n2 |
0.722 |
-2.941 |
mrstrength_n005_n002 |
3921 |
-4.489 |
ma5_dratio_n05_000 |
3938.5 |
-4.913 |
ma10_dratio_n05_000 |
3898.4 |
-3.935 |
ma25_dratio_n05_000 |
3764.6 |
-0.521 |
ma50_dratio_n05_000 |
3596.067 |
4.142 |
ma75_dratio_000_005 |
1.567 |
gratio_0001_0002 |
6.259 |
volaratio_005_007 |
| 2025-02-03 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-6.585 |
atratio_n010_n005 |
111.062 |
vratio_0100_0200 |
5.8 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
2.87 |
yield_2.5_003 |
118 |
mratio_0100_1000 |
165億円 |
165 |
mvalue_00150_00200 |
2025-01-31 |
settlement_b03_b01 |
8038;8039;8145 |
東都水;築地魚;中部水産 |
0.393 |
貸借 |
-6.978 |
rstrength_n010_n005 |
cont_none |
-2.659 |
-3.926 |
mrstrength_n005_n002 |
3956 |
-3.185 |
ma5_dratio_n05_000 |
3951 |
-3.063 |
ma10_dratio_n05_000 |
3895.6 |
-1.684 |
ma25_dratio_n05_000 |
3756.7 |
1.951 |
ma50_dratio_000_005 |
3588.8 |
6.721 |
ma75_dratio_005_007 |
-7.683 |
gratio_n010_n005 |
3.935 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
3.015 |
atratio_0003_0005 |
564.706 |
vratio_0500_1000 |
6.2 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
2.68 |
yield_2.5_003 |
118 |
mratio_0100_1000 |
177億円 |
177 |
mvalue_00150_00200 |
2025-01-31 |
settlement_000_000 |
8038;8039;8145 |
東都水;築地魚;中部水産 |
0.86 |
貸借 |
2.156 |
rstrength_0002_0005 |
cont_03 |
0.148 |
2.867 |
mrstrength_0002_0005 |
3980 |
3.015 |
ma5_dratio_000_005 |
3961 |
3.509 |
ma10_dratio_000_005 |
3891 |
5.371 |
ma25_dratio_005_007 |
3747.1 |
9.418 |
ma50_dratio_007_010 |
3580 |
14.525 |
ma75_dratio_010_015 |
0.503 |
gratio_00.5_0001 |
4.5 |
volaratio_004_005 |
| 2025-01-30 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
0.759 |
atratio_00.5_0001 |
13.333 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
2.26 |
yield_002_2.5 |
118 |
mratio_0100_1000 |
172億円 |
172 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a01_a03 |
8038;8039;8145 |
東都水;築地魚;中部水産 |
-3.321 |
貸借 |
4.08 |
rstrength_0002_0005 |
cont_02 |
0.252 |
0.507 |
mrstrength_00.5_00.7 |
3953 |
0.683 |
ma5_dratio_000_005 |
3944.5 |
0.9 |
ma10_dratio_000_005 |
3876.4 |
2.673 |
ma25_dratio_000_005 |
3732.4 |
6.634 |
ma50_dratio_005_007 |
3568 |
11.547 |
ma75_dratio_010_015 |
0.253 |
gratio_0000_00.5 |
2.177 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
0.765 |
atratio_00.5_0001 |
233.333 |
vratio_0200_0300 |
7.9 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
2.28 |
yield_002_2.5 |
118 |
mratio_0100_1000 |
170億円 |
170 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a01_a03 |
8038;8039;8145 |
東都水;築地魚;中部水産 |
1.642 |
貸借 |
-0.877 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-0.255 |
mrstrength_n0.5_n0.2 |
3949 |
0.025 |
ma5_dratio_000_005 |
3947 |
0.076 |
ma10_dratio_000_005 |
3867.4 |
2.136 |
ma25_dratio_000_005 |
3720.9 |
6.157 |
ma50_dratio_005_007 |
3556.8 |
11.055 |
ma75_dratio_010_015 |
0.765 |
gratio_00.5_0001 |
1.654 |
volaratio_1.5_002 |
| 2025-01-28 |
14:42 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-0.759 |
atratio_n001_n0.5 |
-66.667 |
vratio_n075_n050 |
7.8 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
2.3 |
yield_002_2.5 |
151 |
mratio_0100_1000 |
169億円 |
169 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a01_a03 |
8038;8039;8145 |
東都水;築地魚;中部水産 |
0.179 |
貸借 |
-0.938 |
rstrength_n001_n0.5 |
cont_n2 |
-1.387 |
0.628 |
mrstrength_00.5_00.7 |
3956 |
-0.91 |
ma5_dratio_n05_000 |
3941.5 |
-0.545 |
ma10_dratio_n05_000 |
3861.2 |
1.523 |
ma25_dratio_000_005 |
3710.3 |
5.652 |
ma50_dratio_005_007 |
3545.8 |
10.553 |
ma75_dratio_010_015 |
0.886 |
gratio_00.5_0001 |
1.658 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-0.378 |
atratio_n0.5_0000 |
35 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
2.28 |
yield_002_2.5 |
151 |
mratio_0100_1000 |
170億円 |
170 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a04_a06 |
8038;8039;8145 |
東都水;築地魚;中部水産 |
0.202 |
貸借 |
-0.58 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
0.539 |
mrstrength_00.5_00.7 |
3946 |
0.101 |
ma5_dratio_000_005 |
3935.5 |
0.368 |
ma10_dratio_000_005 |
3851 |
2.571 |
ma25_dratio_000_005 |
3698.9 |
6.789 |
ma50_dratio_005_007 |
3534.667 |
11.75 |
ma75_dratio_010_015 |
0.252 |
gratio_0000_00.5 |
1.142 |
volaratio_001_1.5 |
| 2025-01-24 |
14:49 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
0.126 |
atratio_0000_00.5 |
5.263 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
2.27 |
yield_002_2.5 |
151 |
mratio_0100_1000 |
171億円 |
171 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a07_a09 |
8038;8039;8145 |
東都水;築地魚;中部水産 |
0.248 |
貸借 |
-0.122 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
0.193 |
mrstrength_0000_00.2 |
3942 |
0.583 |
ma5_dratio_000_005 |
3917.5 |
1.213 |
ma10_dratio_000_005 |
3837.8 |
3.314 |
ma25_dratio_000_005 |
3685.9 |
7.572 |
ma50_dratio_007_010 |
3523.6 |
12.527 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.635 |
volaratio_0.5_001 |
| 2025-01-23 |
14:56 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-0.627 |
atratio_n001_n0.5 |
-69.355 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
2.27 |
yield_002_2.5 |
151 |
mratio_0100_1000 |
171億円 |
171 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a07_a09 |
8038;8039;8145 |
東都水;築地魚;中部水産 |
-0.662 |
貸借 |
0.035 |
rstrength_0000_00.2 |
cont_none |
0.789 |
-1.416 |
mrstrength_n002_n001 |
3936 |
0.61 |
ma5_dratio_000_005 |
3903.5 |
1.447 |
ma10_dratio_000_005 |
3823.2 |
3.578 |
ma25_dratio_000_005 |
3672.5 |
7.828 |
ma50_dratio_007_010 |
3512.067 |
12.754 |
ma75_dratio_010_015 |
0.125 |
gratio_0000_00.5 |
1.269 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
2.972 |
atratio_0002_0003 |
520 |
vratio_0500_1000 |
8 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.26 |
yield_002_2.5 |
151 |
mratio_0100_1000 |
172億円 |
172 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a07_a09 |
8038;8039;8145 |
東都水;築地魚;中部水産 |
-0.375 |
貸借 |
3.347 |
rstrength_0002_0005 |
cont_none |
1.584 |
1.388 |
mrstrength_0001_0002 |
3945 |
1.014 |
ma5_dratio_000_005 |
3893.5 |
2.35 |
ma10_dratio_000_005 |
3811 |
4.566 |
ma25_dratio_000_005 |
3660.5 |
8.865 |
ma50_dratio_007_010 |
3500.867 |
13.829 |
ma75_dratio_010_015 |
-0.517 |
gratio_n001_n0.5 |
3.766 |
volaratio_003_004 |
| 2025-01-21 |
14:36 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-1.527 |
atratio_n002_n001 |
-79.592 |
vratio_n100_n075 |
7.7 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
2.33 |
yield_002_2.5 |
138 |
mratio_0100_1000 |
167億円 |
167 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a10_a12 |
8038;8039;8145 |
東都水;築地魚;中部水産 |
0.158 |
貸借 |
-1.685 |
rstrength_n002_n001 |
cont_n3 |
0.323 |
-1.85 |
mrstrength_n002_n001 |
3927 |
-1.451 |
ma5_dratio_n05_000 |
3881.5 |
-0.296 |
ma10_dratio_n05_000 |
3801.2 |
1.81 |
ma25_dratio_000_005 |
3647 |
6.115 |
ma50_dratio_005_007 |
3488.267 |
10.943 |
ma75_dratio_010_015 |
-0.763 |
gratio_n001_n0.5 |
0.775 |
volaratio_0.5_001 |
| 2025-01-20 |
15:00 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-0.127 |
atratio_n0.5_0000 |
-10.909 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
2.29 |
yield_002_2.5 |
138 |
mratio_0100_1000 |
170億円 |
170 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a10_a12 |
8038;8039;8145 |
東都水;築地魚;中部水産 |
-0.865 |
貸借 |
0.738 |
rstrength_00.7_0001 |
cont_n2 |
1.173 |
-1.3 |
mrstrength_n002_n001 |
3925 |
0.127 |
ma5_dratio_000_005 |
3887.5 |
1.093 |
ma10_dratio_000_005 |
3797.6 |
3.486 |
ma25_dratio_000_005 |
3636.9 |
8.059 |
ma50_dratio_007_010 |
3477.133 |
13.024 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.199 |
volaratio_002_2.5 |
| 2025-01-17 |
15:24 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-1.748 |
atratio_n002_n001 |
-40.217 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
2.29 |
yield_002_2.5 |
138 |
mratio_0100_1000 |
170億円 |
170 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a13_a15 |
8038;8039;8145 |
東都水;築地魚;中部水産 |
-1.021 |
貸借 |
-0.728 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
-1.434 |
mrstrength_n002_n001 |
3893 |
1.079 |
ma5_dratio_000_005 |
3889.5 |
1.17 |
ma10_dratio_000_005 |
3793 |
3.744 |
ma25_dratio_000_005 |
3623.2 |
8.606 |
ma50_dratio_007_010 |
3465.6 |
13.545 |
ma75_dratio_010_015 |
-0.125 |
gratio_n0.5_0000 |
4.302 |
volaratio_004_005 |
| 2025-01-16 |
15:19 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
2.824 |
atratio_0002_0003 |
9100 |
vratio_2000_p000 |
8 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.25 |
yield_002_2.5 |
138 |
mratio_0100_1000 |
173億円 |
173 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a13_a15 |
8038;8039;8145 |
東都水;築地魚;中部水産 |
-0.419 |
貸借 |
3.243 |
rstrength_0002_0005 |
cont_03 |
0.333 |
2.491 |
mrstrength_0002_0005 |
3871 |
3.462 |
ma5_dratio_000_005 |
3880.5 |
3.208 |
ma10_dratio_000_005 |
3786.4 |
5.773 |
ma25_dratio_005_007 |
3607.8 |
11.009 |
ma50_dratio_010_015 |
3453.933 |
15.955 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
5.462 |
volaratio_005_007 |
| 2025-01-15 |
09:01 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
0.907 |
atratio_00.5_0001 |
-97.826 |
vratio_n100_n075 |
7.8 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
2.31 |
yield_002_2.5 |
47 |
mratio_0020_0050 |
168億円 |
168 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a16_p00 |
8038;8039;8145 |
東都水;築地魚;中部水産 |
0.524 |
貸借 |
0.383 |
rstrength_00.2_00.5 |
cont_02 |
-0.077 |
0.984 |
mrstrength_00.7_0001 |
3842 |
1.379 |
ma5_dratio_000_005 |
3856.5 |
0.998 |
ma10_dratio_000_005 |
3773.2 |
3.228 |
ma25_dratio_000_005 |
3590.9 |
8.469 |
ma50_dratio_007_010 |
3441.533 |
13.176 |
ma75_dratio_010_015 |
0.907 |
gratio_00.5_0001 |
0 |
volaratio_000_0.5 |
| 2025-01-14 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
2.387 |
atratio_0002_0003 |
48.387 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
2.31 |
yield_002_2.5 |
47 |
mratio_0020_0050 |
168億円 |
168 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a16_p00 |
8038;8039;8145 |
東都水;築地魚;中部水産 |
0.552 |
貸借 |
1.835 |
rstrength_0001_0002 |
cont_none |
-1.827 |
4.214 |
mrstrength_0002_0005 |
3836 |
0.626 |
ma5_dratio_000_005 |
3844 |
0.416 |
ma10_dratio_000_005 |
3767.4 |
2.458 |
ma25_dratio_000_005 |
3575.9 |
7.945 |
ma50_dratio_007_010 |
3430.333 |
12.526 |
ma75_dratio_010_015 |
-0.265 |
gratio_n0.5_0000 |
2.933 |
volaratio_2.5_003 |
| 2025-01-10 |
14:39 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-1.438 |
atratio_n002_n001 |
82.353 |
vratio_0075_0100 |
7.5 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
2.39 |
yield_002_2.5 |
47 |
mratio_0020_0050 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
8038;8039;8145 |
東都水;築地魚;中部水産 |
-0.417 |
貸借 |
-1.021 |
rstrength_n002_n001 |
cont_n5 |
-1.047 |
-0.391 |
mrstrength_n0.5_n0.2 |
3850 |
-2.078 |
ma5_dratio_n05_000 |
3825.5 |
-1.451 |
ma10_dratio_n05_000 |
3761.2 |
0.234 |
ma25_dratio_000_005 |
3561.8 |
5.845 |
ma50_dratio_005_007 |
3419.733 |
10.243 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.4 |
volaratio_002_2.5 |
| 2025-01-09 |
15:24 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-0.907 |
atratio_n001_n0.5 |
-59.524 |
vratio_n075_n050 |
7.6 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
2.35 |
yield_002_2.5 |
47 |
mratio_0020_0050 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
8038;8039;8145 |
東都水;築地魚;中部水産 |
0.295 |
貸借 |
-1.202 |
rstrength_n002_n001 |
cont_n4 |
-0.94 |
0.033 |
mrstrength_0000_00.2 |
3886 |
-1.57 |
ma5_dratio_n05_000 |
3820 |
0.131 |
ma10_dratio_000_005 |
3761.8 |
1.68 |
ma25_dratio_000_005 |
3548.9 |
7.78 |
ma50_dratio_007_010 |
3409.8 |
12.177 |
ma75_dratio_010_015 |
-0.13 |
gratio_n0.5_0000 |
2.39 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-0.129 |
atratio_n0.5_0000 |
-10.638 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
2.33 |
yield_002_2.5 |
47 |
mratio_0020_0050 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
8038;8039;8145 |
東都水;築地魚;中部水産 |
0.947 |
貸借 |
-1.076 |
rstrength_n002_n001 |
cont_n3 |
-0.255 |
0.126 |
mrstrength_0000_00.2 |
3890 |
-0.771 |
ma5_dratio_n05_000 |
3811 |
1.286 |
ma10_dratio_000_005 |
3754.8 |
2.802 |
ma25_dratio_000_005 |
3535.9 |
9.166 |
ma50_dratio_007_010 |
3398.933 |
13.565 |
ma75_dratio_010_015 |
0.129 |
gratio_0000_00.5 |
1.04 |
volaratio_001_1.5 |
| 2025-01-07 |
15:03 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-1.654 |
atratio_n002_n001 |
-72.674 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
2.33 |
yield_002_2.5 |
47 |
mratio_0020_0050 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
8038;8039;8145 |
東都水;築地魚;中部水産 |
-0.119 |
貸借 |
-1.535 |
rstrength_n002_n001 |
cont_n2 |
1.975 |
-3.629 |
mrstrength_n005_n002 |
3871 |
-0.155 |
ma5_dratio_n05_000 |
3800.5 |
1.697 |
ma10_dratio_000_005 |
3739.4 |
3.359 |
ma25_dratio_000_005 |
3520.9 |
9.773 |
ma50_dratio_007_010 |
3387.4 |
14.099 |
ma75_dratio_010_015 |
0.636 |
gratio_00.5_0001 |
2.329 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
8030 rela |
中央魚類 |
スタンダード（内国株式） |
-0.506 |
atratio_n001_n0.5 |
95.455 |
vratio_0075_0100 |
7.8 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
2.29 |
yield_002_2.5 |
54.57 |
mratio_0050_0100 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
8038;8039;8145 |
東都水;築地魚;中部水産 |
0.826 |
貸借 |
-1.332 |
rstrength_n002_n001 |
cont_none |
-1.473 |
0.967 |
mrstrength_00.7_0001 |
3852 |
2.025 |
ma5_dratio_000_005 |
3793.5 |
3.598 |
ma10_dratio_000_005 |
3724.4 |
5.52 |
ma25_dratio_005_007 |
3506.6 |
12.074 |
ma50_dratio_010_015 |
3375.867 |
16.415 |
ma75_dratio_015_020 |
1.139 |
gratio_0001_0002 |
4.092 |
volaratio_004_005 |