Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-0.287 |
atratio_n0.5_0000 |
59.341 |
vratio_0050_0075 |
8 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.45 |
yield_003_3.5 |
279 |
mratio_0100_1000 |
145億円 |
145 |
mvalue_00100_00150 |
2025-08-08 |
|
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.382 |
gratio_0000_00.5 |
4.429 |
volaratio_004_005 |
| 2025-07-14 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
2.049 |
atratio_0002_0003 |
56.897 |
vratio_0050_0075 |
8 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.44 |
yield_003_3.5 |
297 |
mratio_0100_1000 |
145億円 |
145 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
0.678 |
貸借 |
1.371 |
rstrength_0001_0002 |
cont_06 |
-0.278 |
2.327 |
mrstrength_0002_0005 |
1018.2 |
2.73 |
ma5_dratio_000_005 |
1002.2 |
4.37 |
ma10_dratio_000_005 |
1002.96 |
4.291 |
ma25_dratio_000_005 |
994.2 |
5.21 |
ma50_dratio_005_007 |
946.947 |
10.46 |
ma75_dratio_010_015 |
0.878 |
gratio_00.5_0001 |
2.341 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
0.886 |
atratio_00.5_0001 |
40.323 |
vratio_0025_0050 |
7.8 |
per_005_008 |
1.02 |
pbr_001_1.2 |
3.51 |
yield_3.5_004 |
297 |
mratio_0100_1000 |
142億円 |
142 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
0.344 |
貸借 |
0.542 |
rstrength_00.5_00.7 |
cont_05 |
-0.193 |
1.079 |
mrstrength_0001_0002 |
1008 |
1.687 |
ma5_dratio_000_005 |
997.2 |
2.788 |
ma10_dratio_000_005 |
1002.08 |
2.287 |
ma25_dratio_000_005 |
990.32 |
3.502 |
ma50_dratio_000_005 |
945.093 |
8.455 |
ma75_dratio_007_010 |
0.394 |
gratio_0000_00.5 |
2.353 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
1.195 |
atratio_0001_0002 |
-52.49 |
vratio_n075_n050 |
7.8 |
per_005_008 |
1.01 |
pbr_001_1.2 |
3.54 |
yield_3.5_004 |
297 |
mratio_0100_1000 |
141億円 |
141 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
-0.411 |
貸借 |
1.606 |
rstrength_0001_0002 |
cont_04 |
-0.439 |
1.634 |
mrstrength_0001_0002 |
998.4 |
1.763 |
ma5_dratio_000_005 |
995 |
2.111 |
ma10_dratio_000_005 |
1002.16 |
1.381 |
ma25_dratio_000_005 |
987.14 |
2.924 |
ma50_dratio_000_005 |
943.747 |
7.656 |
ma75_dratio_007_010 |
1.096 |
gratio_0001_0002 |
1.493 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
0.4 |
atratio_0000_00.5 |
467.391 |
vratio_0300_0500 |
7.7 |
per_005_008 |
1 |
pbr_001_1.2 |
3.59 |
yield_3.5_004 |
297 |
mratio_0100_1000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
0.049 |
貸借 |
0.351 |
rstrength_00.2_00.5 |
cont_03 |
0.334 |
0.066 |
mrstrength_0000_00.2 |
990.8 |
1.332 |
ma5_dratio_000_005 |
992.4 |
1.169 |
ma10_dratio_000_005 |
1002.68 |
0.132 |
ma25_dratio_000_005 |
984.08 |
2.024 |
ma50_dratio_000_005 |
942.573 |
6.517 |
ma75_dratio_005_007 |
0.2 |
gratio_0000_00.5 |
2.407 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
0.503 |
atratio_00.5_0001 |
-62.295 |
vratio_n075_n050 |
7.6 |
per_005_008 |
1 |
pbr_001_1.2 |
3.6 |
yield_3.5_004 |
266 |
mratio_0100_1000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
1.342 |
貸借 |
-0.839 |
rstrength_n001_n0.5 |
cont_02 |
0.255 |
0.248 |
mrstrength_00.2_00.5 |
987.8 |
1.235 |
ma5_dratio_000_005 |
990.9 |
0.918 |
ma10_dratio_000_005 |
1003.92 |
-0.39 |
ma25_dratio_n05_000 |
981.12 |
1.924 |
ma50_dratio_000_005 |
941.48 |
6.216 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.215 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
1.842 |
atratio_0001_0002 |
-27.381 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.99 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
266 |
mratio_0100_1000 |
138億円 |
138 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
-0.573 |
貸借 |
2.415 |
rstrength_0002_0005 |
cont_none |
-0.561 |
2.403 |
mrstrength_0002_0005 |
986.2 |
0.892 |
ma5_dratio_000_005 |
991.8 |
0.323 |
ma10_dratio_000_005 |
1006.2 |
-1.113 |
ma25_dratio_n05_000 |
978.42 |
1.695 |
ma50_dratio_000_005 |
940.467 |
5.799 |
ma75_dratio_005_007 |
0.205 |
gratio_0000_00.5 |
1.634 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-0.102 |
atratio_n0.5_0000 |
9.804 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.97 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
266 |
mratio_0100_1000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
0.02 |
貸借 |
-0.122 |
rstrength_n0.2_0000 |
cont_n5 |
0.063 |
-0.165 |
mrstrength_n0.2_0000 |
986.4 |
-0.953 |
ma5_dratio_n05_000 |
989.5 |
-1.263 |
ma10_dratio_n05_000 |
1008.76 |
-3.148 |
ma25_dratio_n05_000 |
975.86 |
0.117 |
ma50_dratio_000_005 |
939.533 |
3.988 |
ma75_dratio_000_005 |
1.125 |
gratio_0001_0002 |
1.436 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-1.112 |
atratio_n002_n001 |
-40.698 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.97 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
266 |
mratio_0100_1000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
-1.551 |
貸借 |
0.439 |
rstrength_00.2_00.5 |
cont_n4 |
0.059 |
-1.171 |
mrstrength_n002_n001 |
991.6 |
-1.372 |
ma5_dratio_n05_000 |
990.2 |
-1.232 |
ma10_dratio_n05_000 |
1011.88 |
-3.348 |
ma25_dratio_n05_000 |
973.2 |
0.493 |
ma50_dratio_000_005 |
938.56 |
4.202 |
ma75_dratio_000_005 |
0.202 |
gratio_0000_00.5 |
1.744 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-0.302 |
atratio_n0.5_0000 |
214.634 |
vratio_0200_0300 |
7.6 |
per_005_008 |
0.99 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
266 |
mratio_0100_1000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
-1.15 |
貸借 |
0.848 |
rstrength_00.7_0001 |
cont_n3 |
-0.56 |
0.258 |
mrstrength_00.2_00.5 |
994 |
-0.503 |
ma5_dratio_n05_000 |
992.5 |
-0.353 |
ma10_dratio_n05_000 |
1014.68 |
-2.531 |
ma25_dratio_n05_000 |
970.54 |
1.902 |
ma50_dratio_000_005 |
937.493 |
5.494 |
ma75_dratio_005_007 |
-0.202 |
gratio_n0.5_0000 |
2.629 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-0.402 |
atratio_n0.5_0000 |
-43.836 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.99 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
205 |
mratio_0100_1000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
-0.071 |
貸借 |
-0.331 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.238 |
0.836 |
mrstrength_00.7_0001 |
994 |
-0.201 |
ma5_dratio_n05_000 |
993.9 |
-0.191 |
ma10_dratio_n05_000 |
1016.88 |
-2.447 |
ma25_dratio_n05_000 |
967.76 |
2.505 |
ma50_dratio_000_005 |
936.293 |
5.95 |
ma75_dratio_005_007 |
-0.1 |
gratio_n0.5_0000 |
1.816 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-0.698 |
atratio_n001_n0.5 |
-50.676 |
vratio_n075_n050 |
7.6 |
per_005_008 |
0.99 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
205 |
mratio_0100_1000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
-0.021 |
貸借 |
-0.677 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.536 |
mrstrength_n002_n001 |
997.4 |
-0.14 |
ma5_dratio_n05_000 |
995.1 |
0.09 |
ma10_dratio_000_005 |
1018.56 |
-2.215 |
ma25_dratio_n05_000 |
964.9 |
3.223 |
ma50_dratio_000_005 |
935.2 |
6.501 |
ma75_dratio_005_007 |
0.299 |
gratio_0000_00.5 |
1.512 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
1.313 |
atratio_0001_0002 |
50.254 |
vratio_0050_0075 |
7.7 |
per_005_008 |
1 |
pbr_001_1.2 |
3.59 |
yield_3.5_004 |
205 |
mratio_0100_1000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
-0.515 |
貸借 |
1.828 |
rstrength_0001_0002 |
cont_02 |
1.43 |
-0.117 |
mrstrength_n0.2_0000 |
992.6 |
1.048 |
ma5_dratio_000_005 |
996.5 |
0.652 |
ma10_dratio_000_005 |
1020.04 |
-1.671 |
ma25_dratio_n05_000 |
962 |
4.262 |
ma50_dratio_000_005 |
934 |
7.388 |
ma75_dratio_007_010 |
0.101 |
gratio_0000_00.5 |
2.437 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
0.101 |
atratio_0000_00.5 |
-38.629 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.99 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
205 |
mratio_0100_1000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
0.276 |
貸借 |
-0.175 |
rstrength_n0.2_0000 |
cont_none |
1.65 |
-1.549 |
mrstrength_n002_n001 |
988.8 |
0.121 |
ma5_dratio_000_005 |
996.3 |
-0.632 |
ma10_dratio_n05_000 |
1021.04 |
-3.04 |
ma25_dratio_n05_000 |
959.22 |
3.209 |
ma50_dratio_000_005 |
932.64 |
6.15 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.531 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-1.982 |
atratio_n002_n001 |
-58.687 |
vratio_n075_n050 |
7.6 |
per_005_008 |
0.99 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
205 |
mratio_0100_1000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
-0.014 |
貸借 |
-1.968 |
rstrength_n002_n001 |
cont_none |
0.391 |
-2.373 |
mrstrength_n005_n002 |
991 |
-0.202 |
ma5_dratio_n05_000 |
1000.8 |
-1.179 |
ma10_dratio_n05_000 |
1022.12 |
-3.24 |
ma25_dratio_n05_000 |
956.56 |
3.391 |
ma50_dratio_000_005 |
931.533 |
6.169 |
ma75_dratio_005_007 |
1.09 |
gratio_0001_0002 |
3.764 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
3.807 |
atratio_0003_0005 |
29.5 |
vratio_0025_0050 |
7.7 |
per_005_008 |
1.01 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
186 |
mratio_0100_1000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
1.77 |
貸借 |
2.037 |
rstrength_0002_0005 |
cont_none |
1.138 |
2.669 |
mrstrength_0002_0005 |
993.8 |
1.529 |
ma5_dratio_000_005 |
1005.8 |
0.318 |
ma10_dratio_000_005 |
1022.92 |
-1.361 |
ma25_dratio_n05_000 |
954 |
5.765 |
ma50_dratio_005_007 |
930.413 |
8.446 |
ma75_dratio_007_010 |
1.543 |
gratio_0001_0002 |
3.061 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-1.22 |
atratio_n002_n001 |
176.498 |
vratio_0100_0200 |
7.4 |
per_005_008 |
0.97 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
186 |
mratio_0100_1000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
-1.016 |
貸借 |
-0.204 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.128 |
-1.092 |
mrstrength_n002_n001 |
992.8 |
-2.095 |
ma5_dratio_n05_000 |
1006.5 |
-3.428 |
ma10_dratio_n05_000 |
1023.12 |
-4.996 |
ma25_dratio_n05_000 |
950.82 |
2.228 |
ma50_dratio_000_005 |
929.36 |
4.588 |
ma75_dratio_000_005 |
-0.203 |
gratio_n0.5_0000 |
1.969 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-1.698 |
atratio_n002_n001 |
-31.546 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.98 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
186 |
mratio_0100_1000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
-1.461 |
貸借 |
-0.237 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.221 |
-1.477 |
mrstrength_n002_n001 |
1000.4 |
-1.639 |
ma5_dratio_n05_000 |
1011.7 |
-2.738 |
ma10_dratio_n05_000 |
1025.36 |
-4.034 |
ma25_dratio_n05_000 |
947.5 |
3.852 |
ma50_dratio_000_005 |
928.573 |
5.969 |
ma75_dratio_005_007 |
-0.1 |
gratio_n0.5_0000 |
1.626 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-0.199 |
atratio_n0.5_0000 |
55.392 |
vratio_0050_0075 |
7.7 |
per_005_008 |
1 |
pbr_001_1.2 |
3.6 |
yield_3.5_004 |
186 |
mratio_0100_1000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
-0.036 |
貸借 |
-0.163 |
rstrength_n0.2_0000 |
cont_n3 |
-1.02 |
0.821 |
mrstrength_00.7_0001 |
1003.8 |
-0.279 |
ma5_dratio_n05_000 |
1016 |
-1.476 |
ma10_dratio_n05_000 |
1025.24 |
-2.364 |
ma25_dratio_n05_000 |
944.5 |
5.982 |
ma50_dratio_005_007 |
927.68 |
7.904 |
ma75_dratio_007_010 |
0.199 |
gratio_0000_00.5 |
1.208 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-0.1 |
atratio_n0.5_0000 |
28.302 |
vratio_0025_0050 |
7.7 |
per_005_008 |
1 |
pbr_001_1.2 |
3.59 |
yield_3.5_004 |
186 |
mratio_0100_1000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
0.858 |
貸借 |
-0.958 |
rstrength_n001_n0.5 |
cont_n2 |
0.904 |
-1.004 |
mrstrength_n002_n001 |
1010.6 |
-0.752 |
ma5_dratio_n05_000 |
1018.8 |
-1.551 |
ma10_dratio_n05_000 |
1021.68 |
-1.828 |
ma25_dratio_n05_000 |
939.6 |
6.748 |
ma50_dratio_005_007 |
926.347 |
8.275 |
ma75_dratio_007_010 |
-0.199 |
gratio_n0.5_0000 |
0.905 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-0.594 |
atratio_n001_n0.5 |
-33.193 |
vratio_n050_n025 |
7.7 |
per_005_008 |
1 |
pbr_001_1.2 |
3.59 |
yield_3.5_004 |
137 |
mratio_0100_1000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
-0.011 |
貸借 |
-0.583 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-1.182 |
mrstrength_n002_n001 |
1017.8 |
-1.356 |
ma5_dratio_n05_000 |
1022 |
-1.761 |
ma10_dratio_n05_000 |
1018.04 |
-1.379 |
ma25_dratio_n05_000 |
936.14 |
7.249 |
ma50_dratio_007_010 |
925.227 |
8.514 |
ma75_dratio_007_010 |
0.396 |
gratio_0000_00.5 |
1.497 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
0.899 |
atratio_00.5_0001 |
11.737 |
vratio_0000_0025 |
7.7 |
per_005_008 |
1.01 |
pbr_001_1.2 |
3.56 |
yield_3.5_004 |
137 |
mratio_0100_1000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
1.658 |
貸借 |
-0.759 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-0.362 |
mrstrength_n0.5_n0.2 |
1020.2 |
-1 |
ma5_dratio_n05_000 |
1027.3 |
-1.684 |
ma10_dratio_n05_000 |
1013.56 |
-0.351 |
ma25_dratio_n05_000 |
933.42 |
8.204 |
ma50_dratio_007_010 |
924.08 |
9.298 |
ma75_dratio_007_010 |
-0.1 |
gratio_n0.5_0000 |
1.503 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-3.285 |
atratio_n005_n003 |
273.684 |
vratio_0200_0300 |
7.7 |
per_005_008 |
1 |
pbr_001_1.2 |
3.6 |
yield_3.5_004 |
137 |
mratio_0100_1000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
-2 |
貸借 |
-1.285 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-2.397 |
mrstrength_n005_n002 |
1023 |
-2.151 |
ma5_dratio_n05_000 |
1032.2 |
-3.023 |
ma10_dratio_n05_000 |
1008.84 |
-0.777 |
ma25_dratio_n05_000 |
930.68 |
7.556 |
ma50_dratio_007_010 |
922.827 |
8.471 |
ma75_dratio_007_010 |
0.386 |
gratio_0000_00.5 |
3.796 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-0.385 |
atratio_n0.5_0000 |
-59.286 |
vratio_n075_n050 |
7.9 |
per_005_008 |
1.03 |
pbr_001_1.2 |
3.48 |
yield_003_3.5 |
137 |
mratio_0100_1000 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
0.628 |
貸借 |
-1.013 |
rstrength_n002_n001 |
cont_none |
-0.646 |
0.261 |
mrstrength_00.2_00.5 |
1028.2 |
0.661 |
ma5_dratio_000_005 |
1037.6 |
-0.251 |
ma10_dratio_n05_000 |
1003.88 |
3.1 |
ma25_dratio_000_005 |
928.32 |
11.492 |
ma50_dratio_010_015 |
921.733 |
12.288 |
ma75_dratio_010_015 |
0.674 |
gratio_00.5_0001 |
1.751 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
2.264 |
atratio_0002_0003 |
17.647 |
vratio_0000_0025 |
7.9 |
per_005_008 |
1.04 |
pbr_001_1.2 |
3.46 |
yield_003_3.5 |
137 |
mratio_0100_1000 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
2.266 |
貸借 |
-0.002 |
rstrength_n0.2_0000 |
cont_none |
0.549 |
1.715 |
mrstrength_0001_0002 |
1027 |
1.168 |
ma5_dratio_000_005 |
1038.9 |
0.01 |
ma10_dratio_000_005 |
997.8 |
4.129 |
ma25_dratio_000_005 |
924.76 |
12.353 |
ma50_dratio_010_015 |
919.947 |
12.941 |
ma75_dratio_010_015 |
2.165 |
gratio_0002_0003 |
1.655 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-0.781 |
atratio_n001_n0.5 |
-45.413 |
vratio_n050_n025 |
7.8 |
per_005_008 |
1.01 |
pbr_001_1.2 |
3.54 |
yield_3.5_004 |
137 |
mratio_0100_1000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
0.637 |
貸借 |
-1.418 |
rstrength_n002_n001 |
cont_n6 |
0.323 |
-1.104 |
mrstrength_n002_n001 |
1026.2 |
-0.994 |
ma5_dratio_n05_000 |
1039.4 |
-2.251 |
ma10_dratio_n05_000 |
991.8 |
2.44 |
ma25_dratio_000_005 |
921.38 |
10.269 |
ma50_dratio_010_015 |
918.147 |
10.658 |
ma75_dratio_010_015 |
0.195 |
gratio_0000_00.5 |
1.478 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-0.292 |
atratio_n0.5_0000 |
122.449 |
vratio_0100_0200 |
7.8 |
per_005_008 |
1.02 |
pbr_001_1.2 |
3.52 |
yield_3.5_004 |
141 |
mratio_0100_1000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
-0.891 |
貸借 |
0.599 |
rstrength_00.5_00.7 |
cont_n5 |
0.919 |
-1.211 |
mrstrength_n002_n001 |
1034.4 |
-1.005 |
ma5_dratio_n05_000 |
1041.2 |
-1.652 |
ma10_dratio_n05_000 |
985.44 |
3.913 |
ma25_dratio_000_005 |
918.94 |
11.433 |
ma50_dratio_010_015 |
916.667 |
11.709 |
ma75_dratio_010_015 |
-0.097 |
gratio_n0.5_0000 |
1.479 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-0.194 |
atratio_n0.5_0000 |
-49.744 |
vratio_n050_n025 |
7.9 |
per_005_008 |
1.02 |
pbr_001_1.2 |
3.51 |
yield_3.5_004 |
141 |
mratio_0100_1000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
-0.767 |
貸借 |
0.573 |
rstrength_00.5_00.7 |
cont_n4 |
0.498 |
-0.692 |
mrstrength_n001_n0.5 |
1041.4 |
-1.383 |
ma5_dratio_n05_000 |
1042.1 |
-1.449 |
ma10_dratio_n05_000 |
978.56 |
4.95 |
ma25_dratio_000_005 |
916.6 |
12.045 |
ma50_dratio_010_015 |
915.147 |
12.222 |
ma75_dratio_010_015 |
-0.194 |
gratio_n0.5_0000 |
1.174 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-0.58 |
atratio_n001_n0.5 |
-60.366 |
vratio_n075_n050 |
7.9 |
per_005_008 |
1.02 |
pbr_001_1.2 |
3.51 |
yield_3.5_004 |
141 |
mratio_0100_1000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
0.818 |
貸借 |
-1.398 |
rstrength_n002_n001 |
cont_n3 |
-0.511 |
-0.069 |
mrstrength_n0.2_0000 |
1047 |
-1.719 |
ma5_dratio_n05_000 |
1042.2 |
-1.267 |
ma10_dratio_n05_000 |
972.12 |
5.851 |
ma25_dratio_005_007 |
914.54 |
12.516 |
ma50_dratio_010_015 |
913.467 |
12.648 |
ma75_dratio_010_015 |
-0.676 |
gratio_n001_n0.5 |
2.144 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-2.081 |
atratio_n003_n002 |
429.032 |
vratio_0300_0500 |
7.9 |
per_005_008 |
1.02 |
pbr_001_1.2 |
3.51 |
yield_3.5_004 |
141 |
mratio_0100_1000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
0.323 |
貸借 |
-2.404 |
rstrength_n005_n002 |
cont_n2 |
0.803 |
-2.884 |
mrstrength_n005_n002 |
1050.8 |
-1.504 |
ma5_dratio_n05_000 |
1041 |
-0.576 |
ma10_dratio_n05_000 |
965.48 |
7.201 |
ma25_dratio_007_010 |
912.52 |
13.422 |
ma50_dratio_010_015 |
911.747 |
13.518 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.716 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-0.189 |
atratio_n0.5_0000 |
12.048 |
vratio_0000_0025 |
8.1 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.41 |
yield_003_3.5 |
296 |
mratio_0100_1000 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
-0.198 |
貸借 |
0.009 |
rstrength_0000_00.2 |
cont_none |
-0.064 |
-0.125 |
mrstrength_n0.2_0000 |
1052.6 |
0.418 |
ma5_dratio_000_005 |
1038.4 |
1.791 |
ma10_dratio_000_005 |
958.32 |
10.297 |
ma25_dratio_010_015 |
910.26 |
16.121 |
ma50_dratio_015_020 |
909.68 |
16.195 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.76 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
0.379 |
atratio_0000_00.5 |
-33.6 |
vratio_n050_n025 |
8.1 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.4 |
yield_003_3.5 |
296 |
mratio_0100_1000 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
0.346 |
貸借 |
0.033 |
rstrength_0000_00.2 |
cont_08_p0 |
-1.302 |
1.681 |
mrstrength_0001_0002 |
1048 |
1.05 |
ma5_dratio_000_005 |
1034.1 |
2.408 |
ma10_dratio_000_005 |
950.64 |
11.399 |
ma25_dratio_010_015 |
907.6 |
16.681 |
ma50_dratio_015_020 |
907.267 |
16.724 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.665 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
0.668 |
atratio_00.5_0001 |
-76.008 |
vratio_n100_n075 |
8.1 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.41 |
yield_003_3.5 |
296 |
mratio_0100_1000 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
0.147 |
貸借 |
0.521 |
rstrength_00.5_00.7 |
cont_07 |
-1.217 |
1.885 |
mrstrength_0001_0002 |
1042.8 |
1.17 |
ma5_dratio_000_005 |
1031 |
2.328 |
ma10_dratio_000_005 |
942.96 |
11.882 |
ma25_dratio_010_015 |
904.92 |
16.585 |
ma50_dratio_015_020 |
904.76 |
16.606 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.763 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
0.383 |
atratio_0000_00.5 |
-25.036 |
vratio_n050_n025 |
8 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.44 |
yield_003_3.5 |
296 |
mratio_0100_1000 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
-0.178 |
貸借 |
0.561 |
rstrength_00.5_00.7 |
cont_06 |
1.884 |
-1.501 |
mrstrength_n002_n001 |
1037.4 |
1.022 |
ma5_dratio_000_005 |
1023.6 |
2.384 |
ma10_dratio_000_005 |
934.52 |
12.143 |
ma25_dratio_010_015 |
901.9 |
16.199 |
ma50_dratio_015_020 |
902.373 |
16.138 |
ma75_dratio_015_020 |
0.383 |
gratio_0000_00.5 |
1.156 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
0.967 |
atratio_00.5_0001 |
515.044 |
vratio_0500_1000 |
8 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.45 |
yield_003_3.5 |
296 |
mratio_0100_1000 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
-0.68 |
貸借 |
1.647 |
rstrength_0001_0002 |
cont_05 |
-0.005 |
0.972 |
mrstrength_00.7_0001 |
1031.2 |
1.241 |
ma5_dratio_000_005 |
1010 |
3.366 |
ma10_dratio_000_005 |
926.4 |
12.694 |
ma25_dratio_010_015 |
898.9 |
16.142 |
ma50_dratio_015_020 |
899.973 |
16.003 |
ma75_dratio_015_020 |
-0.387 |
gratio_n0.5_0000 |
1.846 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
0.097 |
atratio_0000_00.5 |
-87.953 |
vratio_n100_n075 |
7.9 |
per_005_008 |
1.03 |
pbr_001_1.2 |
3.48 |
yield_003_3.5 |
173 |
mratio_0100_1000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
1.341 |
貸借 |
-1.244 |
rstrength_n002_n001 |
cont_04 |
0.513 |
-0.416 |
mrstrength_n0.5_n0.2 |
1024.2 |
0.957 |
ma5_dratio_000_005 |
996.8 |
3.732 |
ma10_dratio_000_005 |
918.64 |
12.558 |
ma25_dratio_010_015 |
896 |
15.402 |
ma50_dratio_015_020 |
897.44 |
15.217 |
ma75_dratio_015_020 |
0.484 |
gratio_0000_00.5 |
0.777 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
0.486 |
atratio_0000_00.5 |
281.301 |
vratio_0200_0300 |
7.9 |
per_005_008 |
1.03 |
pbr_001_1.2 |
3.48 |
yield_003_3.5 |
173 |
mratio_0100_1000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
-0.49 |
貸借 |
0.976 |
rstrength_00.7_0001 |
cont_03 |
0.999 |
-0.513 |
mrstrength_n001_n0.5 |
1020.2 |
1.255 |
ma5_dratio_000_005 |
982.6 |
5.129 |
ma10_dratio_005_007 |
911.24 |
13.362 |
ma25_dratio_010_015 |
893.52 |
15.61 |
ma50_dratio_015_020 |
894.96 |
15.424 |
ma75_dratio_015_020 |
-0.875 |
gratio_n001_n0.5 |
2.264 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
1.082 |
atratio_0001_0002 |
21.182 |
vratio_0000_0025 |
7.9 |
per_005_008 |
1.02 |
pbr_001_1.2 |
3.5 |
yield_3.5_004 |
173 |
mratio_0100_1000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
2.127 |
貸借 |
-1.045 |
rstrength_n002_n001 |
cont_02 |
0.472 |
0.61 |
mrstrength_00.5_00.7 |
1019.2 |
0.863 |
ma5_dratio_000_005 |
968.5 |
6.144 |
ma10_dratio_005_007 |
903.96 |
13.722 |
ma25_dratio_010_015 |
890.98 |
15.379 |
ma50_dratio_015_020 |
892.613 |
15.167 |
ma75_dratio_015_020 |
0.983 |
gratio_00.5_0001 |
2.077 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
0.793 |
atratio_00.5_0001 |
23.78 |
vratio_0000_0025 |
7.8 |
per_005_008 |
1.01 |
pbr_001_1.2 |
3.54 |
yield_3.5_004 |
173 |
mratio_0100_1000 |
141億円 |
141 |
mvalue_00100_00150 |
2025-05-15 |
settlement_m00_b07 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
0.302 |
貸借 |
0.491 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
1.632 |
mrstrength_0001_0002 |
1009.8 |
0.713 |
ma5_dratio_000_005 |
953.4 |
6.671 |
ma10_dratio_005_007 |
897.4 |
13.327 |
ma25_dratio_010_015 |
888.44 |
14.47 |
ma50_dratio_010_015 |
890.2 |
14.244 |
ma75_dratio_010_015 |
-0.099 |
gratio_n0.5_0000 |
1.194 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-0.493 |
atratio_n0.5_0000 |
-39.927 |
vratio_n050_n025 |
7.7 |
per_005_008 |
1.01 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
173 |
mratio_0100_1000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
0.029 |
貸借 |
-0.522 |
rstrength_n001_n0.5 |
cont_n2 |
-0.614 |
0.121 |
mrstrength_0000_00.2 |
988.8 |
2.043 |
ma5_dratio_000_005 |
940 |
7.34 |
ma10_dratio_007_010 |
891 |
13.244 |
ma25_dratio_010_015 |
886.24 |
13.852 |
ma50_dratio_010_015 |
887.867 |
13.643 |
ma75_dratio_010_015 |
-0.69 |
gratio_n001_n0.5 |
1.804 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-1.362 |
atratio_n002_n001 |
-83.148 |
vratio_n100_n075 |
7.8 |
per_005_008 |
1.01 |
pbr_001_1.2 |
3.55 |
yield_3.5_004 |
629 |
mratio_0100_1000 |
141億円 |
141 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
-1.507 |
貸借 |
0.145 |
rstrength_0000_00.2 |
cont_none |
0.082 |
-1.444 |
mrstrength_n002_n001 |
969.4 |
4.601 |
ma5_dratio_000_005 |
928 |
9.267 |
ma10_dratio_007_010 |
885.08 |
14.566 |
ma25_dratio_010_015 |
884.16 |
14.685 |
ma50_dratio_010_015 |
885.733 |
14.481 |
ma75_dratio_010_015 |
-1.07 |
gratio_n002_n001 |
2.071 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
4.791 |
atratio_0003_0005 |
-1.58 |
vratio_n025_0000 |
7.9 |
per_005_008 |
1.02 |
pbr_001_1.2 |
3.5 |
yield_3.5_004 |
629 |
mratio_0100_1000 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
0.36 |
貸借 |
4.431 |
rstrength_0002_0005 |
cont_06 |
-0.676 |
5.467 |
mrstrength_0005_0010 |
945 |
8.783 |
ma5_dratio_007_010 |
912.3 |
12.682 |
ma10_dratio_010_015 |
878.52 |
17.015 |
ma25_dratio_015_020 |
882.48 |
16.49 |
ma50_dratio_015_020 |
883.48 |
16.358 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
5.967 |
volaratio_005_007 |
| 2025-05-16 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
7.566 |
atratio_0005_0010 |
245.798 |
vratio_0200_0300 |
7.5 |
per_005_008 |
0.98 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
629 |
mratio_0100_1000 |
136億円 |
136 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b03_b01 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
4.391 |
貸借 |
3.175 |
rstrength_0002_0005 |
cont_05 |
-0.005 |
7.571 |
mrstrength_0005_0010 |
917.8 |
6.886 |
ma5_dratio_005_007 |
894.7 |
9.646 |
ma10_dratio_007_010 |
869.64 |
12.805 |
ma25_dratio_010_015 |
880.18 |
11.454 |
ma50_dratio_010_015 |
881.053 |
11.344 |
ma75_dratio_010_015 |
3.399 |
gratio_0003_0005 |
7.742 |
volaratio_007_010 |
| 2025-05-15 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
242.446 |
vratio_0200_0300 |
7.5 |
per_005_008 |
0.98 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
629 |
mratio_0100_1000 |
136億円 |
136 |
mvalue_00100_00150 |
2025-05-15 |
settlement_000_000 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
0.17 |
貸借 |
-0.17 |
rstrength_n0.2_0000 |
cont_04 |
-0.977 |
0.977 |
mrstrength_00.7_0001 |
897 |
1.672 |
ma5_dratio_000_005 |
883.2 |
3.261 |
ma10_dratio_000_005 |
863.76 |
5.585 |
ma25_dratio_005_007 |
878.9 |
3.766 |
ma50_dratio_000_005 |
879.053 |
3.748 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.78 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
2.242 |
atratio_0002_0003 |
-40.851 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.98 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
629 |
mratio_0100_1000 |
136億円 |
136 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
-2.654 |
貸借 |
4.896 |
rstrength_0002_0005 |
cont_03 |
-0.144 |
2.386 |
mrstrength_0002_0005 |
891.2 |
2.334 |
ma5_dratio_000_005 |
878.3 |
3.837 |
ma10_dratio_000_005 |
857.52 |
6.353 |
ma25_dratio_005_007 |
878.68 |
3.792 |
ma50_dratio_000_005 |
877.933 |
3.88 |
ma75_dratio_000_005 |
1.457 |
gratio_0001_0002 |
1.67 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-44.836 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.98 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
629 |
mratio_0100_1000 |
136億円 |
136 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
-0.418 |
貸借 |
0.418 |
rstrength_00.2_00.5 |
cont_02 |
1.432 |
-1.432 |
mrstrength_n002_n001 |
886.6 |
0.609 |
ma5_dratio_000_005 |
872.7 |
2.212 |
ma10_dratio_000_005 |
854.24 |
4.42 |
ma25_dratio_000_005 |
878.82 |
1.5 |
ma50_dratio_000_005 |
876.893 |
1.723 |
ma75_dratio_000_005 |
1.121 |
gratio_0001_0002 |
2.149 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
1.71 |
atratio_0001_0002 |
204.286 |
vratio_0200_0300 |
7.5 |
per_005_008 |
0.98 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
629 |
mratio_0100_1000 |
136億円 |
136 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
3.834 |
貸借 |
-2.124 |
rstrength_n005_n002 |
cont_none |
0.376 |
1.334 |
mrstrength_0001_0002 |
879.6 |
1.41 |
ma5_dratio_000_005 |
870 |
2.529 |
ma10_dratio_000_005 |
853.28 |
4.538 |
ma25_dratio_000_005 |
879.34 |
1.44 |
ma50_dratio_000_005 |
876.173 |
1.806 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.737 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-0.68 |
atratio_n001_n0.5 |
40 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.94 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
1330 |
mratio_1000_5000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a04_a06 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
0.98 |
貸借 |
-1.66 |
rstrength_n002_n001 |
cont_n2 |
1.556 |
-2.236 |
mrstrength_n005_n002 |
871.6 |
0.62 |
ma5_dratio_000_005 |
867.5 |
1.095 |
ma10_dratio_000_005 |
852.52 |
2.871 |
ma25_dratio_000_005 |
879.82 |
-0.321 |
ma50_dratio_n05_000 |
875.293 |
0.195 |
ma75_dratio_000_005 |
0.34 |
gratio_0000_00.5 |
2.174 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-0.675 |
atratio_n001_n0.5 |
-90.521 |
vratio_n100_n075 |
7.8 |
per_005_008 |
0.94 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
1330 |
mratio_1000_5000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a07_a09 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
0.254 |
貸借 |
-0.929 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-1.08 |
mrstrength_n002_n001 |
869.4 |
1.564 |
ma5_dratio_000_005 |
864.2 |
2.175 |
ma10_dratio_000_005 |
852.76 |
3.546 |
ma25_dratio_000_005 |
880.66 |
0.266 |
ma50_dratio_000_005 |
874.72 |
0.947 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.411 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
3.734 |
atratio_0003_0005 |
1783.929 |
vratio_1000_2000 |
7.8 |
per_005_008 |
0.94 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
1330 |
mratio_1000_5000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a07_a09 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
0.508 |
貸借 |
3.226 |
rstrength_0002_0005 |
cont_02 |
-0.139 |
3.873 |
mrstrength_0002_0005 |
865.4 |
2.727 |
ma5_dratio_000_005 |
860.4 |
3.324 |
ma10_dratio_000_005 |
851.72 |
4.377 |
ma25_dratio_000_005 |
881.02 |
0.906 |
ma50_dratio_000_005 |
874.053 |
1.71 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.158 |
volaratio_005_007 |
| 2025-05-02 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
0.587 |
atratio_00.5_0001 |
-70.681 |
vratio_n075_n050 |
7.8 |
per_005_008 |
0.94 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
1330 |
mratio_1000_5000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
0.584 |
貸借 |
0.003 |
rstrength_0000_00.2 |
cont_none |
1.038 |
-0.451 |
mrstrength_n0.5_n0.2 |
858.8 |
-0.21 |
ma5_dratio_n05_000 |
856.5 |
0.058 |
ma10_dratio_000_005 |
850.96 |
0.71 |
ma25_dratio_000_005 |
881.32 |
-2.759 |
ma50_dratio_n05_000 |
873.253 |
-1.861 |
ma75_dratio_n05_000 |
0.704 |
gratio_00.5_0001 |
1.9 |
volaratio_1.5_002 |
| 2025-05-01 |
14:53 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-1.617 |
atratio_n002_n001 |
144.872 |
vratio_0100_0200 |
7.8 |
per_005_008 |
0.95 |
pbr_0.8_001 |
3.35 |
yield_003_3.5 |
1330 |
mratio_1000_5000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
0.188 |
貸借 |
-1.805 |
rstrength_n002_n001 |
cont_none |
1.129 |
-2.746 |
mrstrength_n005_n002 |
860.4 |
-0.976 |
ma5_dratio_n05_000 |
855.7 |
-0.432 |
ma10_dratio_n05_000 |
852.44 |
-0.052 |
ma25_dratio_n05_000 |
882.28 |
-3.432 |
ma50_dratio_n05_000 |
873.093 |
-2.416 |
ma75_dratio_n05_000 |
-0.462 |
gratio_n0.5_0000 |
2.249 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
0.348 |
atratio_0000_00.5 |
-20.408 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.93 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
1330 |
mratio_1000_5000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
1.506 |
貸借 |
-1.158 |
rstrength_n002_n001 |
cont_02 |
0.573 |
-0.225 |
mrstrength_n0.5_n0.2 |
863.4 |
0.301 |
ma5_dratio_000_005 |
855.6 |
1.216 |
ma10_dratio_000_005 |
854.64 |
1.329 |
ma25_dratio_000_005 |
883.44 |
-1.974 |
ma50_dratio_n05_000 |
873 |
-0.802 |
ma75_dratio_n05_000 |
0.811 |
gratio_00.5_0001 |
1.278 |
volaratio_001_1.5 |
| 2025-04-28 |
09:59 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
0.818 |
atratio_00.5_0001 |
-55.856 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.91 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
535 |
mratio_0100_1000 |
120億円 |
120 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
-1.78 |
貸借 |
2.598 |
rstrength_0002_0005 |
cont_none |
0.376 |
0.442 |
mrstrength_00.2_00.5 |
859 |
0.466 |
ma5_dratio_000_005 |
855.4 |
0.888 |
ma10_dratio_000_005 |
856.96 |
0.705 |
ma25_dratio_000_005 |
884.14 |
-2.391 |
ma50_dratio_n05_000 |
872.533 |
-1.093 |
ma75_dratio_n05_000 |
1.752 |
gratio_0001_0002 |
1.508 |
volaratio_1.5_002 |
| 2025-04-25 |
09:00 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-1.04 |
atratio_n002_n001 |
64.444 |
vratio_0050_0075 |
7.6 |
per_005_008 |
0.92 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
535 |
mratio_0100_1000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
2.712 |
貸借 |
-3.752 |
rstrength_n005_n002 |
cont_n2 |
1.902 |
-2.942 |
mrstrength_n005_n002 |
855.4 |
0.07 |
ma5_dratio_000_005 |
854.8 |
0.14 |
ma10_dratio_000_005 |
859.56 |
-0.414 |
ma25_dratio_n05_000 |
884.88 |
-3.264 |
ma50_dratio_n05_000 |
872.227 |
-1.86 |
ma75_dratio_n05_000 |
-0.462 |
gratio_n0.5_0000 |
3.29 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-0.231 |
atratio_n0.5_0000 |
-89.387 |
vratio_n100_n075 |
7.5 |
per_005_008 |
0.91 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
535 |
mratio_0100_1000 |
120億円 |
120 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
-1.834 |
貸借 |
1.603 |
rstrength_0001_0002 |
cont_none |
0.489 |
-0.72 |
mrstrength_n001_n0.5 |
854.2 |
1.264 |
ma5_dratio_000_005 |
855.3 |
1.134 |
ma10_dratio_000_005 |
862.2 |
0.325 |
ma25_dratio_000_005 |
885.36 |
-2.3 |
ma50_dratio_n05_000 |
871.933 |
-0.795 |
ma75_dratio_n05_000 |
0.577 |
gratio_00.5_0001 |
2.1 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
2.725 |
atratio_0002_0003 |
455.459 |
vratio_0300_0500 |
7.5 |
per_005_008 |
0.91 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
535 |
mratio_0100_1000 |
120億円 |
120 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
0.253 |
貸借 |
2.472 |
rstrength_0002_0005 |
cont_none |
1.894 |
0.831 |
mrstrength_00.7_0001 |
851 |
1.88 |
ma5_dratio_000_005 |
853.8 |
1.546 |
ma10_dratio_000_005 |
864.56 |
0.282 |
ma25_dratio_000_005 |
885.58 |
-2.098 |
ma50_dratio_n05_000 |
871.573 |
-0.525 |
ma75_dratio_n05_000 |
0.829 |
gratio_00.5_0001 |
3.66 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-0.118 |
atratio_n0.5_0000 |
201.316 |
vratio_0200_0300 |
7.5 |
per_005_008 |
0.91 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
535 |
mratio_0100_1000 |
120億円 |
120 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
1.09 |
貸借 |
-1.208 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
0.055 |
mrstrength_0000_00.2 |
847.8 |
-0.448 |
ma5_dratio_n05_000 |
847.7 |
-0.436 |
ma10_dratio_n05_000 |
866.88 |
-2.639 |
ma25_dratio_n05_000 |
885.66 |
-4.704 |
ma50_dratio_n05_000 |
870.947 |
-3.094 |
ma75_dratio_n05_000 |
0.71 |
gratio_00.5_0001 |
1.54 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-0.588 |
atratio_n001_n0.5 |
-65.138 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.91 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
535 |
mratio_0100_1000 |
120億円 |
120 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
0.222 |
貸借 |
-0.81 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
0.709 |
mrstrength_00.7_0001 |
851.8 |
-0.798 |
ma5_dratio_n05_000 |
846.7 |
-0.201 |
ma10_dratio_n05_000 |
869.28 |
-2.793 |
ma25_dratio_n05_000 |
886.3 |
-4.66 |
ma50_dratio_n05_000 |
870.6 |
-2.941 |
ma75_dratio_n05_000 |
0.588 |
gratio_00.5_0001 |
1.538 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
0.118 |
atratio_0000_00.5 |
-61.754 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.91 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
535 |
mratio_0100_1000 |
120億円 |
120 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
3.693 |
貸借 |
-3.575 |
rstrength_n005_n002 |
cont_none |
1.026 |
-0.908 |
mrstrength_n001_n0.5 |
854.2 |
-0.492 |
ma5_dratio_n05_000 |
837.8 |
1.456 |
ma10_dratio_000_005 |
871.4 |
-2.456 |
ma25_dratio_n05_000 |
886.76 |
-4.145 |
ma50_dratio_n05_000 |
870.227 |
-2.324 |
ma75_dratio_n05_000 |
-0.471 |
gratio_n0.5_0000 |
2.249 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-0.235 |
atratio_n0.5_0000 |
229.48 |
vratio_0200_0300 |
7.5 |
per_005_008 |
0.91 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
535 |
mratio_0100_1000 |
120億円 |
120 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
0.325 |
貸借 |
-0.56 |
rstrength_n001_n0.5 |
cont_n2 |
1.348 |
-1.583 |
mrstrength_n002_n001 |
856.4 |
-0.864 |
ma5_dratio_n05_000 |
835.8 |
1.579 |
ma10_dratio_000_005 |
873.36 |
-2.789 |
ma25_dratio_n05_000 |
886.84 |
-4.267 |
ma50_dratio_n05_000 |
869.813 |
-2.393 |
ma75_dratio_n05_000 |
0.353 |
gratio_0000_00.5 |
3.353 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-1.505 |
atratio_n002_n001 |
88.043 |
vratio_0075_0100 |
7.5 |
per_005_008 |
0.91 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
535 |
mratio_0100_1000 |
120億円 |
120 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
-0.306 |
貸借 |
-1.199 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-0.492 |
mrstrength_n0.5_n0.2 |
856.6 |
-0.654 |
ma5_dratio_n05_000 |
837.7 |
1.588 |
ma10_dratio_000_005 |
875.8 |
-2.832 |
ma25_dratio_n05_000 |
886.82 |
-4.039 |
ma50_dratio_n05_000 |
869.333 |
-2.109 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.12 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
0.817 |
atratio_00.5_0001 |
-64.479 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.91 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
535 |
mratio_0100_1000 |
120億円 |
120 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
0.952 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_none |
0.839 |
-0.022 |
mrstrength_n0.2_0000 |
847.6 |
1.935 |
ma5_dratio_000_005 |
839.9 |
2.869 |
ma10_dratio_000_005 |
878 |
-1.595 |
ma25_dratio_n05_000 |
886.94 |
-2.586 |
ma50_dratio_n05_000 |
868.893 |
-0.563 |
ma75_dratio_n05_000 |
0.817 |
gratio_00.5_0001 |
0.817 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-0.465 |
atratio_n0.5_0000 |
87.681 |
vratio_0075_0100 |
7.5 |
per_005_008 |
0.91 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
535 |
mratio_0100_1000 |
120億円 |
120 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
0.614 |
貸借 |
-1.079 |
rstrength_n002_n001 |
cont_none |
1.181 |
-1.646 |
mrstrength_n002_n001 |
841.6 |
1.83 |
ma5_dratio_000_005 |
841.8 |
1.806 |
ma10_dratio_000_005 |
879.48 |
-2.556 |
ma25_dratio_n05_000 |
886.6 |
-3.339 |
ma50_dratio_n05_000 |
868.52 |
-1.326 |
ma75_dratio_n05_000 |
1.045 |
gratio_0001_0002 |
1.634 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
1.294 |
atratio_0001_0002 |
-17.857 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.91 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
0.832 |
貸借 |
0.462 |
rstrength_00.2_00.5 |
cont_02 |
-2.957 |
4.251 |
mrstrength_0002_0005 |
821.4 |
4.821 |
ma5_dratio_000_005 |
841.8 |
2.281 |
ma10_dratio_000_005 |
881.48 |
-2.323 |
ma25_dratio_n05_000 |
886.3 |
-2.855 |
ma50_dratio_n05_000 |
868.253 |
-0.835 |
ma75_dratio_n05_000 |
-0.588 |
gratio_n001_n0.5 |
4.364 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
5.459 |
atratio_0005_0010 |
-61.644 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.91 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
6.024 |
貸借 |
-0.565 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-3.669 |
mrstrength_n005_n002 |
815.2 |
4.269 |
ma5_dratio_000_005 |
842.7 |
0.866 |
ma10_dratio_000_005 |
883.24 |
-3.763 |
ma25_dratio_n05_000 |
886.06 |
-4.07 |
ma50_dratio_n05_000 |
867.853 |
-2.057 |
ma75_dratio_n05_000 |
7.692 |
gratio_0005_0010 |
2.844 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-3.357 |
atratio_n005_n003 |
-17.045 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.86 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
-3.304 |
貸借 |
-0.053 |
rstrength_n0.2_0000 |
cont_none |
-3.934 |
0.577 |
mrstrength_00.5_00.7 |
818.8 |
-1.563 |
ma5_dratio_n05_000 |
847.1 |
-4.852 |
ma10_dratio_n05_000 |
886.44 |
-9.075 |
ma25_dratio_n10_n07 |
885.96 |
-9.025 |
ma50_dratio_n10_n07 |
867.693 |
-7.11 |
ma75_dratio_n10_n07 |
-1.799 |
gratio_n002_n001 |
4.161 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
10.317 |
atratio_0010_0015 |
-49.133 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.89 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
6.702 |
貸借 |
3.615 |
rstrength_0002_0005 |
cont_none |
6.025 |
4.292 |
mrstrength_0002_0005 |
832.2 |
0.216 |
ma5_dratio_000_005 |
857.2 |
-2.706 |
ma10_dratio_n05_000 |
890.72 |
-6.368 |
ma25_dratio_n07_n05 |
886.76 |
-5.95 |
ma50_dratio_n07_n05 |
868.213 |
-3.941 |
ma75_dratio_n05_000 |
5.82 |
gratio_0005_0010 |
4.625 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-8.916 |
atratio_n010_n005 |
97.714 |
vratio_0075_0100 |
6.6 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
-9.087 |
貸借 |
0.171 |
rstrength_0000_00.2 |
cont_n4 |
-7.827 |
-1.089 |
mrstrength_n002_n001 |
842 |
-10.214 |
ma5_dratio_n15_n10 |
866.2 |
-12.722 |
ma10_dratio_n15_n10 |
894.04 |
-15.44 |
ma25_dratio_n20_n15 |
886.7 |
-14.74 |
ma50_dratio_n15_n10 |
868.2 |
-12.923 |
ma75_dratio_n15_n10 |
-5.422 |
gratio_n010_n005 |
6.101 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-4.378 |
atratio_n005_n003 |
38.889 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
-6.081 |
貸借 |
1.703 |
rstrength_0001_0002 |
cont_n3 |
-2.75 |
-1.628 |
mrstrength_n002_n001 |
862.2 |
-3.735 |
ma5_dratio_n05_000 |
883.4 |
-6.045 |
ma10_dratio_n07_n05 |
899.84 |
-7.761 |
ma25_dratio_n10_n07 |
888.14 |
-6.546 |
ma50_dratio_n07_n05 |
869.227 |
-4.513 |
ma75_dratio_n05_000 |
-3.111 |
gratio_n005_n003 |
6.15 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-0.573 |
atratio_n001_n0.5 |
18.495 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.93 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
-1.982 |
貸借 |
1.409 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
2.198 |
mrstrength_0002_0005 |
870.2 |
-0.253 |
ma5_dratio_n05_000 |
892.6 |
-2.756 |
ma10_dratio_n05_000 |
903.4 |
-3.919 |
ma25_dratio_n05_000 |
888.22 |
-2.276 |
ma50_dratio_n05_000 |
869.32 |
-0.152 |
ma75_dratio_n05_000 |
-3.093 |
gratio_n005_n003 |
3.195 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-1.133 |
atratio_n002_n001 |
51.905 |
vratio_0050_0075 |
7.7 |
per_005_008 |
0.93 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
0.271 |
貸借 |
-1.404 |
rstrength_n002_n001 |
cont_none |
0.285 |
-1.418 |
mrstrength_n002_n001 |
875.4 |
-0.274 |
ma5_dratio_n05_000 |
898.2 |
-2.806 |
ma10_dratio_n05_000 |
905.4 |
-3.579 |
ma25_dratio_n05_000 |
887.62 |
-1.647 |
ma50_dratio_n05_000 |
869.013 |
0.459 |
ma75_dratio_000_005 |
1.472 |
gratio_0001_0002 |
4.696 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
3.034 |
atratio_0003_0005 |
-26.829 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.94 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
0.081 |
貸借 |
2.953 |
rstrength_0002_0005 |
cont_none |
0.019 |
3.015 |
mrstrength_0002_0005 |
882.2 |
0.091 |
ma5_dratio_000_005 |
903.4 |
-2.258 |
ma10_dratio_n05_000 |
907.12 |
-2.659 |
ma25_dratio_n05_000 |
886.68 |
-0.415 |
ma50_dratio_n05_000 |
868.773 |
1.638 |
ma75_dratio_000_005 |
0.7 |
gratio_00.5_0001 |
3.016 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-1.494 |
atratio_n002_n001 |
-4.333 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.91 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
-1.756 |
貸借 |
0.262 |
rstrength_00.2_00.5 |
cont_n5 |
-4.048 |
2.554 |
mrstrength_0002_0005 |
890.4 |
-3.751 |
ma5_dratio_n05_000 |
905.5 |
-5.356 |
ma10_dratio_n07_n05 |
908.56 |
-5.675 |
ma25_dratio_n07_n05 |
885.7 |
-3.24 |
ma50_dratio_n05_000 |
868.52 |
-1.326 |
ma75_dratio_n05_000 |
-1.379 |
gratio_n002_n001 |
2.334 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-2.685 |
atratio_n003_n002 |
52.284 |
vratio_0050_0075 |
7.6 |
per_005_008 |
0.93 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
-1.393 |
信用 |
-1.292 |
rstrength_n002_n001 |
cont_n4 |
-1.798 |
-0.887 |
mrstrength_n001_n0.5 |
904.6 |
-3.825 |
ma5_dratio_n05_000 |
909.6 |
-4.354 |
ma10_dratio_n05_000 |
910.32 |
-4.429 |
ma25_dratio_n05_000 |
885.22 |
-1.719 |
ma50_dratio_n05_000 |
868.707 |
0.149 |
ma75_dratio_000_005 |
-1.79 |
gratio_n002_n001 |
2.552 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-1.433 |
atratio_n002_n001 |
-5.742 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.95 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
-0.072 |
信用 |
-1.361 |
rstrength_n002_n001 |
cont_n3 |
-0.598 |
-0.835 |
mrstrength_n001_n0.5 |
915 |
-2.295 |
ma5_dratio_n05_000 |
912.5 |
-2.027 |
ma10_dratio_n05_000 |
911.68 |
-1.939 |
ma25_dratio_n05_000 |
884.4 |
1.085 |
ma50_dratio_000_005 |
868.733 |
2.908 |
ma75_dratio_000_005 |
-0.441 |
gratio_n0.5_0000 |
1.454 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-1.84 |
atratio_n002_n001 |
-11.441 |
vratio_n025_0000 |
8 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
1.117 |
信用 |
-2.957 |
rstrength_n005_n002 |
cont_n2 |
0.653 |
-2.493 |
mrstrength_n005_n002 |
921 |
-1.52 |
ma5_dratio_n05_000 |
914.1 |
-0.777 |
ma10_dratio_n05_000 |
912.12 |
-0.561 |
ma25_dratio_n05_000 |
883.42 |
2.669 |
ma50_dratio_000_005 |
868.373 |
4.448 |
ma75_dratio_000_005 |
0.325 |
gratio_0000_00.5 |
2.772 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-0.431 |
atratio_n0.5_0000 |
54.248 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
1.261 |
信用 |
-1.692 |
rstrength_n002_n001 |
cont_none |
0.457 |
-0.888 |
mrstrength_n001_n0.5 |
924.6 |
-0.065 |
ma5_dratio_n05_000 |
914 |
1.094 |
ma10_dratio_000_005 |
912.24 |
1.289 |
ma25_dratio_000_005 |
882.18 |
4.741 |
ma50_dratio_000_005 |
867.733 |
6.484 |
ma75_dratio_005_007 |
0.216 |
gratio_0000_00.5 |
1.528 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
0.651 |
atratio_00.5_0001 |
-42.264 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
-0.532 |
信用 |
1.183 |
rstrength_0001_0002 |
cont_none |
-0.182 |
0.833 |
mrstrength_00.7_0001 |
920.6 |
0.804 |
ma5_dratio_000_005 |
911.7 |
1.788 |
ma10_dratio_000_005 |
911.32 |
1.83 |
ma25_dratio_000_005 |
880.32 |
5.416 |
ma50_dratio_005_007 |
866.88 |
7.051 |
ma75_dratio_007_010 |
0.325 |
gratio_0000_00.5 |
1.532 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-0.216 |
atratio_n0.5_0000 |
73.203 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
-0.392 |
信用 |
0.176 |
rstrength_0000_00.2 |
cont_n2 |
-0.198 |
-0.018 |
mrstrength_n0.2_0000 |
914.6 |
0.809 |
ma5_dratio_000_005 |
909.6 |
1.363 |
ma10_dratio_000_005 |
910.2 |
1.296 |
ma25_dratio_000_005 |
878.56 |
4.944 |
ma50_dratio_000_005 |
865.747 |
6.498 |
ma75_dratio_005_007 |
0.433 |
gratio_0000_00.5 |
0.868 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-0.108 |
atratio_n0.5_0000 |
-44.964 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
0.122 |
信用 |
-0.23 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
0.139 |
mrstrength_0000_00.2 |
910 |
1.538 |
ma5_dratio_000_005 |
907.9 |
1.773 |
ma10_dratio_000_005 |
908.52 |
1.704 |
ma25_dratio_000_005 |
876.8 |
5.383 |
ma50_dratio_005_007 |
864.693 |
6.859 |
ma75_dratio_005_007 |
-0.432 |
gratio_n0.5_0000 |
0.869 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
2.323 |
atratio_0002_0003 |
12.097 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
1.943 |
信用 |
0.38 |
rstrength_00.2_00.5 |
cont_02 |
1.2 |
1.123 |
mrstrength_0001_0002 |
907.2 |
1.962 |
ma5_dratio_000_005 |
908.5 |
1.816 |
ma10_dratio_000_005 |
906.6 |
2.03 |
ma25_dratio_000_005 |
875.08 |
5.705 |
ma50_dratio_005_007 |
863.56 |
7.115 |
ma75_dratio_007_010 |
0.774 |
gratio_00.5_0001 |
1.537 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
0.668 |
atratio_00.5_0001 |
335.088 |
vratio_0300_0500 |
7.9 |
per_005_008 |
0.96 |
pbr_0.8_001 |
3.32 |
yield_003_3.5 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
-0.337 |
信用 |
1.005 |
rstrength_0001_0002 |
cont_none |
0.927 |
-0.259 |
mrstrength_n0.5_n0.2 |
903.4 |
0.066 |
ma5_dratio_000_005 |
907.3 |
-0.364 |
ma10_dratio_n05_000 |
904.44 |
-0.049 |
ma25_dratio_n05_000 |
872.98 |
3.553 |
ma50_dratio_000_005 |
862.293 |
4.837 |
ma75_dratio_000_005 |
0.557 |
gratio_00.5_0001 |
3.047 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-0.111 |
atratio_n0.5_0000 |
32.558 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.96 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
1.217 |
信用 |
-1.328 |
rstrength_n002_n001 |
cont_n2 |
0.715 |
-0.826 |
mrstrength_n001_n0.5 |
902.8 |
-0.532 |
ma5_dratio_n05_000 |
908.6 |
-1.167 |
ma10_dratio_n05_000 |
903.32 |
-0.589 |
ma25_dratio_n05_000 |
871.26 |
3.069 |
ma50_dratio_000_005 |
861.093 |
4.286 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.891 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-1.209 |
atratio_n002_n001 |
-89.953 |
vratio_n100_n075 |
7.9 |
per_005_008 |
0.96 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
-0.065 |
信用 |
-1.144 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-1.13 |
mrstrength_n002_n001 |
904.6 |
-0.619 |
ma5_dratio_n05_000 |
908.9 |
-1.089 |
ma10_dratio_n05_000 |
902.12 |
-0.346 |
ma25_dratio_n05_000 |
869.64 |
3.376 |
ma50_dratio_000_005 |
860 |
4.535 |
ma75_dratio_000_005 |
0.22 |
gratio_0000_00.5 |
1.78 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
0.442 |
atratio_0000_00.5 |
97.235 |
vratio_0075_0100 |
8 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
0.63 |
信用 |
-0.188 |
rstrength_n0.2_0000 |
cont_02 |
0.071 |
0.371 |
mrstrength_00.2_00.5 |
905.8 |
0.464 |
ma5_dratio_000_005 |
910.9 |
-0.099 |
ma10_dratio_n05_000 |
900.32 |
1.075 |
ma25_dratio_000_005 |
868.04 |
4.834 |
ma50_dratio_000_005 |
859.12 |
5.922 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.116 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
0.555 |
atratio_00.5_0001 |
69.531 |
vratio_0050_0075 |
8 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
-0.302 |
信用 |
0.857 |
rstrength_00.7_0001 |
cont_none |
-0.635 |
1.19 |
mrstrength_0001_0002 |
909.8 |
-0.418 |
ma5_dratio_n05_000 |
911.7 |
-0.625 |
ma10_dratio_n05_000 |
897.84 |
0.909 |
ma25_dratio_000_005 |
866.1 |
4.607 |
ma50_dratio_000_005 |
858.013 |
5.593 |
ma75_dratio_005_007 |
-0.888 |
gratio_n001_n0.5 |
2.464 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-0.662 |
atratio_n001_n0.5 |
-11.724 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.96 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
0.31 |
信用 |
-0.972 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-1.045 |
mrstrength_n002_n001 |
911.2 |
-1.119 |
ma5_dratio_n05_000 |
912.7 |
-1.282 |
ma10_dratio_n05_000 |
895.88 |
0.572 |
ma25_dratio_000_005 |
864.34 |
4.241 |
ma50_dratio_000_005 |
856.813 |
5.157 |
ma75_dratio_005_007 |
0.221 |
gratio_0000_00.5 |
2.247 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
0.221 |
atratio_0000_00.5 |
-23.684 |
vratio_n025_0000 |
8 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
-0.817 |
信用 |
1.038 |
rstrength_0001_0002 |
cont_none |
-2.169 |
2.39 |
mrstrength_0002_0005 |
914.4 |
-0.809 |
ma5_dratio_n05_000 |
914.5 |
-0.82 |
ma10_dratio_n05_000 |
893.72 |
1.486 |
ma25_dratio_000_005 |
863.04 |
5.094 |
ma50_dratio_005_007 |
855.467 |
6.024 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.118 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-2.688 |
atratio_n003_n002 |
-64.552 |
vratio_n075_n050 |
8 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
0.558 |
信用 |
-3.246 |
rstrength_n005_n002 |
cont_none |
0.766 |
-3.454 |
mrstrength_n005_n002 |
913.2 |
-0.898 |
ma5_dratio_n05_000 |
913.9 |
-0.974 |
ma10_dratio_n05_000 |
891.12 |
1.558 |
ma25_dratio_000_005 |
861.64 |
5.032 |
ma50_dratio_005_007 |
854.013 |
5.97 |
ma75_dratio_005_007 |
-0.108 |
gratio_n0.5_0000 |
2.652 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
1.862 |
atratio_0001_0002 |
97.786 |
vratio_0075_0100 |
8.2 |
per_008_010 |
1 |
pbr_001_1.2 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
1.705 |
信用 |
0.157 |
rstrength_0000_00.2 |
cont_none |
0.233 |
1.629 |
mrstrength_0001_0002 |
916 |
1.528 |
ma5_dratio_000_005 |
913.8 |
1.773 |
ma10_dratio_000_005 |
888.88 |
4.626 |
ma25_dratio_000_005 |
860.16 |
8.119 |
ma50_dratio_007_010 |
852.36 |
9.109 |
ma75_dratio_007_010 |
0.329 |
gratio_0000_00.5 |
1.862 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-0.436 |
atratio_n0.5_0000 |
-31.392 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
0.939 |
信用 |
-1.375 |
rstrength_n002_n001 |
cont_none |
-1.202 |
0.766 |
mrstrength_00.7_0001 |
913.6 |
-0.066 |
ma5_dratio_n05_000 |
911.3 |
0.187 |
ma10_dratio_000_005 |
885.48 |
3.108 |
ma25_dratio_000_005 |
858.32 |
6.371 |
ma50_dratio_005_007 |
850.44 |
7.356 |
ma75_dratio_007_010 |
-0.218 |
gratio_n0.5_0000 |
1.44 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
1.776 |
atratio_0001_0002 |
-43.165 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
2.766 |
信用 |
-0.99 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
0.081 |
mrstrength_0000_00.2 |
914.2 |
0.306 |
ma5_dratio_000_005 |
911 |
0.659 |
ma10_dratio_000_005 |
882.8 |
3.874 |
ma25_dratio_000_005 |
856.96 |
7.006 |
ma50_dratio_007_010 |
848.667 |
8.052 |
ma75_dratio_007_010 |
1.221 |
gratio_0001_0002 |
0.99 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-1.959 |
atratio_n002_n001 |
184.836 |
vratio_0100_0200 |
8 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
-0.692 |
信用 |
-1.267 |
rstrength_n002_n001 |
cont_none |
-2.877 |
0.918 |
mrstrength_00.7_0001 |
914.6 |
-1.487 |
ma5_dratio_n05_000 |
909.4 |
-0.924 |
ma10_dratio_n05_000 |
879.36 |
2.461 |
ma25_dratio_000_005 |
855.28 |
5.346 |
ma50_dratio_005_007 |
846.827 |
6.397 |
ma75_dratio_005_007 |
-0.544 |
gratio_n001_n0.5 |
3.24 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
0.109 |
atratio_0000_00.5 |
-36.458 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
1.389 |
信用 |
-1.28 |
rstrength_n002_n001 |
cont_02 |
0.298 |
-0.189 |
mrstrength_n0.2_0000 |
914.6 |
0.481 |
ma5_dratio_000_005 |
909.3 |
1.067 |
ma10_dratio_000_005 |
876.44 |
4.856 |
ma25_dratio_000_005 |
853.92 |
7.621 |
ma50_dratio_007_010 |
845 |
8.757 |
ma75_dratio_007_010 |
-0.218 |
gratio_n0.5_0000 |
0.878 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
0.218 |
atratio_0000_00.5 |
-21.15 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
-0.986 |
信用 |
1.204 |
rstrength_0001_0002 |
cont_none |
-0.25 |
0.468 |
mrstrength_00.2_00.5 |
911.6 |
0.702 |
ma5_dratio_000_005 |
905.4 |
1.392 |
ma10_dratio_000_005 |
873.04 |
5.15 |
ma25_dratio_005_007 |
852.28 |
7.711 |
ma50_dratio_007_010 |
842.88 |
8.912 |
ma75_dratio_007_010 |
-0.109 |
gratio_n0.5_0000 |
2.099 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-0.326 |
atratio_n0.5_0000 |
-9.311 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
-1.462 |
信用 |
1.136 |
rstrength_0001_0002 |
cont_none |
-1.39 |
1.064 |
mrstrength_0001_0002 |
909 |
0.77 |
ma5_dratio_000_005 |
901.2 |
1.642 |
ma10_dratio_000_005 |
869.84 |
5.307 |
ma25_dratio_005_007 |
850.82 |
7.661 |
ma50_dratio_007_010 |
840.667 |
8.961 |
ma75_dratio_007_010 |
-0.326 |
gratio_n0.5_0000 |
1.545 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
1.998 |
atratio_0001_0002 |
30.657 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
-0.577 |
信用 |
2.575 |
rstrength_0002_0005 |
cont_none |
0.256 |
1.742 |
mrstrength_0001_0002 |
907.8 |
1.234 |
ma5_dratio_000_005 |
896.7 |
2.487 |
ma10_dratio_000_005 |
866.24 |
6.091 |
ma25_dratio_005_007 |
849.6 |
8.169 |
ma50_dratio_007_010 |
838.4 |
9.614 |
ma75_dratio_007_010 |
0.999 |
gratio_00.5_0001 |
0.989 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-0.332 |
atratio_n0.5_0000 |
1.985 |
vratio_0000_0025 |
8 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
0.214 |
信用 |
-0.546 |
rstrength_n001_n0.5 |
cont_n3 |
-1.242 |
0.91 |
mrstrength_00.7_0001 |
904.2 |
-0.354 |
ma5_dratio_n05_000 |
892.4 |
0.964 |
ma10_dratio_000_005 |
862.84 |
4.423 |
ma25_dratio_000_005 |
848.5 |
6.187 |
ma50_dratio_005_007 |
836.093 |
7.763 |
ma75_dratio_007_010 |
0.885 |
gratio_00.5_0001 |
2.222 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-0.11 |
atratio_n0.5_0000 |
-6.928 |
vratio_n025_0000 |
8 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.32 |
yield_003_3.5 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
1.453 |
信用 |
-1.563 |
rstrength_n002_n001 |
cont_n2 |
-0.269 |
0.159 |
mrstrength_0000_00.2 |
904 |
0 |
ma5_dratio_000_005 |
889.1 |
1.676 |
ma10_dratio_000_005 |
860.12 |
5.102 |
ma25_dratio_005_007 |
847.9 |
6.616 |
ma50_dratio_005_007 |
834.08 |
8.383 |
ma75_dratio_007_010 |
0.663 |
gratio_00.5_0001 |
1.77 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-0.549 |
atratio_n001_n0.5 |
76.016 |
vratio_0075_0100 |
8 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
-0.673 |
信用 |
0.124 |
rstrength_0000_00.2 |
cont_none |
0.245 |
-0.794 |
mrstrength_n001_n0.5 |
899.2 |
0.645 |
ma5_dratio_000_005 |
884.1 |
2.364 |
ma10_dratio_000_005 |
857.12 |
5.586 |
ma25_dratio_005_007 |
847.26 |
6.815 |
ma50_dratio_005_007 |
831.853 |
8.793 |
ma75_dratio_007_010 |
0.33 |
gratio_0000_00.5 |
1.659 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
0.999 |
atratio_00.5_0001 |
-32.418 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-02-10 |
settlement_m00_b07 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
3.476 |
信用 |
-2.477 |
rstrength_n005_n002 |
cont_05 |
0.063 |
0.936 |
mrstrength_00.7_0001 |
893.4 |
1.858 |
ma5_dratio_000_005 |
878.4 |
3.597 |
ma10_dratio_000_005 |
854.72 |
6.468 |
ma25_dratio_005_007 |
846.5 |
7.501 |
ma50_dratio_007_010 |
829.493 |
9.706 |
ma75_dratio_007_010 |
1.11 |
gratio_0001_0002 |
1.561 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
0.111 |
atratio_0000_00.5 |
-37.349 |
vratio_n050_n025 |
8 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
2025-02-10 |
settlement_b06_b04 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
-1.427 |
信用 |
1.538 |
rstrength_0001_0002 |
cont_04 |
-0.791 |
0.902 |
mrstrength_00.7_0001 |
885.6 |
1.739 |
ma5_dratio_000_005 |
873.1 |
3.196 |
ma10_dratio_000_005 |
852.12 |
5.736 |
ma25_dratio_005_007 |
845.48 |
6.567 |
ma50_dratio_005_007 |
827.173 |
8.925 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.444 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
2.273 |
atratio_0002_0003 |
23.355 |
vratio_0000_0025 |
8 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
2025-02-10 |
settlement_b03_b01 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
0.956 |
信用 |
1.317 |
rstrength_0001_0002 |
cont_03 |
1.278 |
0.995 |
mrstrength_00.7_0001 |
880.6 |
2.203 |
ma5_dratio_000_005 |
867.7 |
3.722 |
ma10_dratio_000_005 |
849.32 |
5.967 |
ma25_dratio_005_007 |
844.66 |
6.552 |
ma50_dratio_005_007 |
825.067 |
9.082 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.273 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
0.457 |
atratio_0000_00.5 |
-22.02 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.95 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-02-10 |
settlement_b03_b01 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
-0.1 |
信用 |
0.557 |
rstrength_00.5_00.7 |
cont_02 |
0.419 |
0.038 |
mrstrength_0000_00.2 |
874.2 |
0.663 |
ma5_dratio_000_005 |
861.9 |
2.1 |
ma10_dratio_000_005 |
846.92 |
3.906 |
ma25_dratio_000_005 |
843.52 |
4.325 |
ma50_dratio_000_005 |
823.04 |
6.921 |
ma75_dratio_005_007 |
0.457 |
gratio_0000_00.5 |
2.638 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
0.574 |
atratio_00.5_0001 |
153.782 |
vratio_0100_0200 |
7.8 |
per_005_008 |
0.94 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-02-10 |
settlement_000_000 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
-0.36 |
信用 |
0.934 |
rstrength_00.7_0001 |
cont_none |
0.036 |
0.538 |
mrstrength_00.5_00.7 |
869 |
0.806 |
ma5_dratio_000_005 |
858.8 |
2.003 |
ma10_dratio_000_005 |
845.08 |
3.659 |
ma25_dratio_000_005 |
842.78 |
3.942 |
ma50_dratio_000_005 |
821.44 |
6.642 |
ma75_dratio_005_007 |
1.033 |
gratio_0001_0002 |
1.837 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-0.571 |
atratio_n001_n0.5 |
-6.667 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.94 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a01_a03 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
0.119 |
信用 |
-0.69 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
0.144 |
mrstrength_0000_00.2 |
863.4 |
0.88 |
ma5_dratio_000_005 |
855.7 |
1.788 |
ma10_dratio_000_005 |
843.56 |
3.253 |
ma25_dratio_000_005 |
842.04 |
3.439 |
ma50_dratio_000_005 |
819.933 |
6.228 |
ma75_dratio_005_007 |
-0.228 |
gratio_n0.5_0000 |
2.184 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
0.922 |
atratio_00.5_0001 |
23.786 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.95 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a04_a06 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
0.93 |
信用 |
-0.008 |
rstrength_n0.2_0000 |
cont_03 |
0.605 |
0.317 |
mrstrength_00.2_00.5 |
860.6 |
1.789 |
ma5_dratio_000_005 |
853.2 |
2.672 |
ma10_dratio_000_005 |
841.52 |
4.097 |
ma25_dratio_000_005 |
841.22 |
4.134 |
ma50_dratio_000_005 |
818.547 |
7.019 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.076 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
1.639 |
atratio_0001_0002 |
836.364 |
vratio_0500_1000 |
7.7 |
per_005_008 |
0.94 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a04_a06 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
0.848 |
信用 |
0.791 |
rstrength_00.7_0001 |
cont_02 |
0.085 |
1.554 |
mrstrength_0001_0002 |
854.8 |
1.544 |
ma5_dratio_000_005 |
848.7 |
2.274 |
ma10_dratio_000_005 |
839.2 |
3.432 |
ma25_dratio_000_005 |
839.98 |
3.336 |
ma50_dratio_000_005 |
817.16 |
6.222 |
ma75_dratio_005_007 |
-0.468 |
gratio_n0.5_0000 |
2.118 |
volaratio_002_2.5 |
| 2025-02-04 |
15:10 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
0.708 |
atratio_00.5_0001 |
-68.116 |
vratio_n075_n050 |
7.6 |
per_005_008 |
0.93 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a04_a06 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
1.699 |
信用 |
-0.991 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.014 |
mrstrength_n0.2_0000 |
849.6 |
0.518 |
ma5_dratio_000_005 |
844.7 |
1.101 |
ma10_dratio_000_005 |
837.16 |
2.012 |
ma25_dratio_000_005 |
838.94 |
1.795 |
ma50_dratio_000_005 |
815.853 |
4.676 |
ma75_dratio_000_005 |
0.825 |
gratio_00.5_0001 |
0.706 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-1.05 |
atratio_n002_n001 |
32.692 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.92 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a07_a09 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
-2.245 |
信用 |
1.195 |
rstrength_0001_0002 |
cont_none |
-2.659 |
1.609 |
mrstrength_0001_0002 |
848.6 |
-0.071 |
ma5_dratio_n05_000 |
842.7 |
0.629 |
ma10_dratio_000_005 |
835.76 |
1.465 |
ma25_dratio_000_005 |
838.52 |
1.131 |
ma50_dratio_000_005 |
814.747 |
4.081 |
ma75_dratio_000_005 |
-0.117 |
gratio_n0.5_0000 |
1.905 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
1.181 |
atratio_0001_0002 |
-70.621 |
vratio_n075_n050 |
7.6 |
per_005_008 |
0.93 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a10_a12 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
-0.835 |
信用 |
2.016 |
rstrength_0002_0005 |
cont_02 |
0.148 |
1.033 |
mrstrength_0001_0002 |
848 |
1.061 |
ma5_dratio_000_005 |
841.7 |
1.818 |
ma10_dratio_000_005 |
834.36 |
2.713 |
ma25_dratio_000_005 |
838.1 |
2.255 |
ma50_dratio_000_005 |
813.707 |
5.32 |
ma75_dratio_005_007 |
1.181 |
gratio_0001_0002 |
1.181 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
0.594 |
atratio_00.5_0001 |
221.818 |
vratio_0200_0300 |
7.5 |
per_005_008 |
0.92 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a10_a12 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
-0.045 |
信用 |
0.639 |
rstrength_00.5_00.7 |
cont_none |
0.252 |
0.342 |
mrstrength_00.2_00.5 |
845.8 |
0.142 |
ma5_dratio_000_005 |
838.6 |
1.002 |
ma10_dratio_000_005 |
832.8 |
1.705 |
ma25_dratio_000_005 |
837.28 |
1.161 |
ma50_dratio_000_005 |
812.56 |
4.238 |
ma75_dratio_000_005 |
1.069 |
gratio_0001_0002 |
1.3 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-0.824 |
atratio_n001_n0.5 |
-48.113 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.91 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a10_a12 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
-1.198 |
信用 |
0.374 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
-1.844 |
mrstrength_n002_n001 |
842.6 |
-0.071 |
ma5_dratio_n05_000 |
837.3 |
0.561 |
ma10_dratio_000_005 |
832.36 |
1.158 |
ma25_dratio_000_005 |
836.34 |
0.677 |
ma50_dratio_000_005 |
811.427 |
3.768 |
ma75_dratio_000_005 |
0.471 |
gratio_0000_00.5 |
1.306 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
0.473 |
atratio_0000_00.5 |
-62.937 |
vratio_n075_n050 |
7.6 |
per_005_008 |
0.92 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a13_a15 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
2.381 |
信用 |
-1.908 |
rstrength_n002_n001 |
cont_none |
-1.387 |
1.86 |
mrstrength_0001_0002 |
839.8 |
1.095 |
ma5_dratio_000_005 |
836.4 |
1.506 |
ma10_dratio_000_005 |
832.16 |
2.024 |
ma25_dratio_000_005 |
835.46 |
1.621 |
ma50_dratio_000_005 |
810.44 |
4.758 |
ma75_dratio_000_005 |
1.42 |
gratio_0001_0002 |
2.506 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-0.118 |
atratio_n0.5_0000 |
2.509 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.92 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a13_a15 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
0.524 |
信用 |
-0.642 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
0.799 |
mrstrength_00.7_0001 |
836.8 |
0.98 |
ma5_dratio_000_005 |
834.4 |
1.27 |
ma10_dratio_000_005 |
831.44 |
1.631 |
ma25_dratio_000_005 |
834.1 |
1.307 |
ma50_dratio_000_005 |
809.293 |
4.412 |
ma75_dratio_000_005 |
1.064 |
gratio_0001_0002 |
2.485 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
1.805 |
atratio_0001_0002 |
262.338 |
vratio_0200_0300 |
7.5 |
per_005_008 |
0.92 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
1.586 |
信用 |
0.219 |
rstrength_00.2_00.5 |
cont_02 |
-0.067 |
1.872 |
mrstrength_0001_0002 |
835.4 |
1.269 |
ma5_dratio_000_005 |
834.4 |
1.39 |
ma10_dratio_000_005 |
831.16 |
1.785 |
ma25_dratio_000_005 |
832.92 |
1.57 |
ma50_dratio_000_005 |
808.187 |
4.679 |
ma75_dratio_000_005 |
0.842 |
gratio_00.5_0001 |
2.033 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
0.362 |
atratio_0000_00.5 |
-64.019 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.9 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
-0.027 |
信用 |
0.389 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-0.427 |
mrstrength_n0.5_n0.2 |
831.4 |
-0.048 |
ma5_dratio_n05_000 |
834.3 |
-0.396 |
ma10_dratio_n05_000 |
831.12 |
-0.014 |
ma25_dratio_n05_000 |
831.6 |
-0.072 |
ma50_dratio_n05_000 |
807.04 |
2.969 |
ma75_dratio_000_005 |
0.242 |
gratio_0000_00.5 |
0.969 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-0.719 |
atratio_n001_n0.5 |
478.378 |
vratio_0300_0500 |
7.4 |
per_005_008 |
0.9 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
0.537 |
信用 |
-1.256 |
rstrength_n002_n001 |
cont_n2 |
1.584 |
-2.303 |
mrstrength_n005_n002 |
832 |
-0.481 |
ma5_dratio_n05_000 |
834.3 |
-0.755 |
ma10_dratio_n05_000 |
831.2 |
-0.385 |
ma25_dratio_n05_000 |
830.56 |
-0.308 |
ma50_dratio_n05_000 |
806.187 |
2.706 |
ma75_dratio_000_005 |
0.36 |
gratio_0000_00.5 |
2.699 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-0.477 |
atratio_n0.5_0000 |
-19.565 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.9 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
-0.794 |
信用 |
0.317 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-0.8 |
mrstrength_n001_n0.5 |
833 |
0.12 |
ma5_dratio_000_005 |
835.5 |
-0.18 |
ma10_dratio_n05_000 |
831.4 |
0.313 |
ma25_dratio_000_005 |
829.28 |
0.569 |
ma50_dratio_000_005 |
805.293 |
3.565 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.721 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
1.453 |
atratio_0001_0002 |
-67.376 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.91 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
0.437 |
信用 |
1.016 |
rstrength_0001_0002 |
cont_none |
1.173 |
0.28 |
mrstrength_00.2_00.5 |
832 |
0.721 |
ma5_dratio_000_005 |
835.5 |
0.299 |
ma10_dratio_000_005 |
831.52 |
0.779 |
ma25_dratio_000_005 |
827.8 |
1.232 |
ma50_dratio_000_005 |
804.533 |
4.16 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.453 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-0.959 |
atratio_n001_n0.5 |
43.878 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.9 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
0.751 |
信用 |
-1.71 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-0.645 |
mrstrength_n001_n0.5 |
833.4 |
-0.888 |
ma5_dratio_n05_000 |
835.5 |
-1.137 |
ma10_dratio_n05_000 |
831.8 |
-0.697 |
ma25_dratio_n05_000 |
826.08 |
-0.01 |
ma50_dratio_n05_000 |
803.68 |
2.777 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.09 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
0.12 |
atratio_0000_00.5 |
78.182 |
vratio_0075_0100 |
7.4 |
per_005_008 |
0.9 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
-0.182 |
信用 |
0.302 |
rstrength_00.2_00.5 |
cont_02 |
0.333 |
-0.213 |
mrstrength_n0.5_n0.2 |
837.2 |
-0.382 |
ma5_dratio_n05_000 |
834.9 |
-0.108 |
ma10_dratio_n05_000 |
832.96 |
0.125 |
ma25_dratio_000_005 |
824.48 |
1.155 |
ma50_dratio_000_005 |
802.987 |
3.862 |
ma75_dratio_000_005 |
0.72 |
gratio_00.5_0001 |
1.205 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
0.483 |
atratio_0000_00.5 |
-72.637 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.9 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
0.343 |
信用 |
0.14 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
0.56 |
mrstrength_00.5_00.7 |
836.6 |
-0.43 |
ma5_dratio_n05_000 |
833.3 |
-0.036 |
ma10_dratio_n05_000 |
834.16 |
-0.139 |
ma25_dratio_n05_000 |
822.72 |
1.25 |
ma50_dratio_000_005 |
802.16 |
3.845 |
ma75_dratio_000_005 |
0.362 |
gratio_0000_00.5 |
0.481 |
volaratio_000_0.5 |
| 2025-01-14 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-1.893 |
atratio_n002_n001 |
25.625 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.9 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
-1.555 |
信用 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_none |
-1.827 |
-0.066 |
mrstrength_n0.2_0000 |
838 |
-1.074 |
ma5_dratio_n05_000 |
831.7 |
-0.325 |
ma10_dratio_n05_000 |
835.68 |
-0.799 |
ma25_dratio_n05_000 |
821.06 |
0.967 |
ma50_dratio_000_005 |
801.453 |
3.437 |
ma75_dratio_000_005 |
1.42 |
gratio_0001_0002 |
3.502 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-23.81 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.92 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
-0.765 |
信用 |
0.765 |
rstrength_00.7_0001 |
cont_02 |
-1.047 |
1.047 |
mrstrength_0001_0002 |
839 |
0.715 |
ma5_dratio_000_005 |
830.7 |
1.721 |
ma10_dratio_000_005 |
837.4 |
0.908 |
ma25_dratio_000_005 |
819.22 |
3.147 |
ma50_dratio_000_005 |
800.907 |
5.505 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.195 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
1.685 |
atratio_0001_0002 |
1066.667 |
vratio_1000_2000 |
7.5 |
per_005_008 |
0.92 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
-0.542 |
信用 |
2.227 |
rstrength_0002_0005 |
cont_none |
-0.94 |
2.625 |
mrstrength_0002_0005 |
837.6 |
0.883 |
ma5_dratio_000_005 |
827.5 |
2.115 |
ma10_dratio_000_005 |
838.28 |
0.802 |
ma25_dratio_000_005 |
816.88 |
3.442 |
ma50_dratio_000_005 |
800.04 |
5.62 |
ma75_dratio_005_007 |
-0.241 |
gratio_n0.5_0000 |
3.636 |
volaratio_003_004 |
| 2025-01-08 |
14:20 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-1.071 |
atratio_n002_n001 |
-91.304 |
vratio_n100_n075 |
7.4 |
per_005_008 |
0.9 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
-0.786 |
信用 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_none |
-0.255 |
-0.816 |
mrstrength_n001_n0.5 |
832.6 |
-0.192 |
ma5_dratio_n05_000 |
824.8 |
0.752 |
ma10_dratio_000_005 |
838.84 |
-0.935 |
ma25_dratio_n05_000 |
814.7 |
2.001 |
ma50_dratio_000_005 |
799.107 |
3.991 |
ma75_dratio_000_005 |
-0.714 |
gratio_n001_n0.5 |
0.722 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
0.719 |
atratio_00.5_0001 |
26.994 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.91 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
-0.933 |
信用 |
1.652 |
rstrength_0001_0002 |
cont_none |
1.975 |
-1.256 |
mrstrength_n002_n001 |
830 |
1.205 |
ma5_dratio_000_005 |
825.3 |
1.781 |
ma10_dratio_000_005 |
840 |
0 |
ma25_dratio_000_005 |
812.94 |
3.329 |
ma50_dratio_000_005 |
798.507 |
5.196 |
ma75_dratio_005_007 |
0.48 |
gratio_0000_00.5 |
2.433 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
8023 rela |
大興電子通信 |
スタンダード（内国株式） |
-0.477 |
atratio_n0.5_0000 |
17.266 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.91 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
4662;3040;3916 |
フォーカス;ソリトン;ＤＩＴ |
-0.254 |
信用 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_none |
-1.473 |
0.996 |
mrstrength_00.7_0001 |
825.4 |
1.042 |
ma5_dratio_000_005 |
825 |
1.091 |
ma10_dratio_000_005 |
840.12 |
-0.728 |
ma25_dratio_n05_000 |
811.1 |
2.823 |
ma50_dratio_000_005 |
797.72 |
4.548 |
ma75_dratio_000_005 |
0.119 |
gratio_0000_00.5 |
1.2 |
volaratio_001_1.5 |