Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
-0.718 |
atratio_n001_n0.5 |
30.388 |
vratio_0025_0050 |
7.9 |
per_005_008 |
1.36 |
pbr_1.2_1.4 |
4.05 |
yield_004_4.5 |
3.55 |
mratio_0003_0005 |
2,397億円 |
2397 |
mvalue_01000_05000 |
2025-08-01 |
|
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.105 |
gratio_0000_00.5 |
1.382 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
0.599 |
atratio_00.5_0001 |
-26.732 |
vratio_n050_n025 |
7.9 |
per_005_008 |
1.37 |
pbr_1.2_1.4 |
4.03 |
yield_004_4.5 |
4.27 |
mratio_0003_0005 |
2,414億円 |
2414 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
0.89 |
貸借 |
-0.291 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.278 |
0.877 |
mrstrength_00.7_0001 |
2834.9 |
0.78 |
ma5_dratio_000_005 |
2795.05 |
2.216 |
ma10_dratio_000_005 |
2718 |
5.114 |
ma25_dratio_005_007 |
2683.68 |
6.458 |
ma50_dratio_005_007 |
2574.207 |
10.986 |
ma75_dratio_010_015 |
0.106 |
gratio_0000_00.5 |
1.431 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
0.212 |
atratio_0000_00.5 |
-8.458 |
vratio_n025_0000 |
7.9 |
per_005_008 |
1.36 |
pbr_1.2_1.4 |
4.05 |
yield_004_4.5 |
4.27 |
mratio_0003_0005 |
2,400億円 |
2400 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
0.467 |
貸借 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
0.405 |
mrstrength_00.2_00.5 |
2816.2 |
0.845 |
ma5_dratio_000_005 |
2783.8 |
2.019 |
ma10_dratio_000_005 |
2709.68 |
4.809 |
ma25_dratio_000_005 |
2676.16 |
6.122 |
ma50_dratio_005_007 |
2571.18 |
10.455 |
ma75_dratio_010_015 |
0.741 |
gratio_00.5_0001 |
1.605 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
-0.211 |
atratio_n0.5_0000 |
-35.674 |
vratio_n050_n025 |
7.9 |
per_005_008 |
1.35 |
pbr_1.2_1.4 |
4.06 |
yield_004_4.5 |
4.27 |
mratio_0003_0005 |
2,395億円 |
2395 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
-0.121 |
貸借 |
-0.091 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
0.228 |
mrstrength_00.2_00.5 |
2802.7 |
1.117 |
ma5_dratio_000_005 |
2769.5 |
2.329 |
ma10_dratio_000_005 |
2702.78 |
4.855 |
ma25_dratio_000_005 |
2668.8 |
6.19 |
ma50_dratio_005_007 |
2568.12 |
10.353 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.154 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
1.302 |
atratio_0001_0002 |
12.887 |
vratio_0000_0025 |
7.9 |
per_005_008 |
1.36 |
pbr_1.2_1.4 |
4.05 |
yield_004_4.5 |
4.27 |
mratio_0003_0005 |
2,400億円 |
2400 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
0.606 |
貸借 |
0.696 |
rstrength_00.5_00.7 |
cont_02 |
0.334 |
0.968 |
mrstrength_00.7_0001 |
2785.5 |
1.957 |
ma5_dratio_000_005 |
2753.2 |
3.153 |
ma10_dratio_000_005 |
2696.36 |
5.327 |
ma25_dratio_005_007 |
2661.15 |
6.721 |
ma50_dratio_005_007 |
2564.933 |
10.724 |
ma75_dratio_010_015 |
0.268 |
gratio_0000_00.5 |
2.825 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
1.447 |
atratio_0001_0002 |
80.263 |
vratio_0075_0100 |
7.8 |
per_005_008 |
1.34 |
pbr_1.2_1.4 |
4.1 |
yield_004_4.5 |
9.25 |
mratio_0005_0010 |
2,369億円 |
2369 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
0.125 |
貸借 |
1.323 |
rstrength_0001_0002 |
cont_none |
0.255 |
1.192 |
mrstrength_0001_0002 |
2769.9 |
1.213 |
ma5_dratio_000_005 |
2735.55 |
2.484 |
ma10_dratio_000_005 |
2690.16 |
4.213 |
ma25_dratio_000_005 |
2652.9 |
5.677 |
ma50_dratio_005_007 |
2562.413 |
9.409 |
ma75_dratio_007_010 |
0.127 |
gratio_0000_00.5 |
2.067 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
-0.325 |
atratio_n0.5_0000 |
-4.299 |
vratio_n025_0000 |
7.7 |
per_005_008 |
1.32 |
pbr_1.2_1.4 |
4.16 |
yield_004_4.5 |
9.25 |
mratio_0005_0010 |
2,335億円 |
2335 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
-0.654 |
貸借 |
0.329 |
rstrength_00.2_00.5 |
cont_none |
-0.561 |
0.236 |
mrstrength_00.2_00.5 |
2755.2 |
0.301 |
ma5_dratio_000_005 |
2722.2 |
1.517 |
ma10_dratio_000_005 |
2685.12 |
2.919 |
ma25_dratio_000_005 |
2644.89 |
4.484 |
ma50_dratio_000_005 |
2560.54 |
7.926 |
ma75_dratio_007_010 |
-0.775 |
gratio_n001_n0.5 |
0.892 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
0.892 |
atratio_00.5_0001 |
-2.291 |
vratio_n025_0000 |
7.7 |
per_005_008 |
1.32 |
pbr_1.2_1.4 |
4.15 |
yield_004_4.5 |
9.25 |
mratio_0005_0010 |
2,343億円 |
2343 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
-0.825 |
貸借 |
1.717 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.829 |
mrstrength_00.7_0001 |
2751.4 |
0.767 |
ma5_dratio_000_005 |
2712.9 |
2.197 |
ma10_dratio_000_005 |
2683.78 |
3.306 |
ma25_dratio_000_005 |
2637.58 |
5.115 |
ma50_dratio_005_007 |
2558.733 |
8.354 |
ma75_dratio_007_010 |
1.164 |
gratio_0001_0002 |
1.141 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
-0.507 |
atratio_n001_n0.5 |
-8.996 |
vratio_n025_0000 |
7.6 |
per_005_008 |
1.31 |
pbr_1.2_1.4 |
4.18 |
yield_004_4.5 |
9.25 |
mratio_0005_0010 |
2,322億円 |
2322 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
0.818 |
貸借 |
-1.325 |
rstrength_n002_n001 |
cont_none |
0.059 |
-0.566 |
mrstrength_n001_n0.5 |
2736.3 |
0.428 |
ma5_dratio_000_005 |
2702.25 |
1.693 |
ma10_dratio_000_005 |
2682.34 |
2.448 |
ma25_dratio_000_005 |
2628.85 |
4.532 |
ma50_dratio_000_005 |
2556.487 |
7.491 |
ma75_dratio_007_010 |
-0.036 |
gratio_n0.5_0000 |
1.204 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
1.172 |
atratio_0001_0002 |
32.957 |
vratio_0025_0050 |
7.7 |
per_005_008 |
1.32 |
pbr_1.2_1.4 |
4.16 |
yield_004_4.5 |
9.25 |
mratio_0005_0010 |
2,334億円 |
2334 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
0.889 |
貸借 |
0.283 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
1.732 |
mrstrength_0001_0002 |
2720.9 |
1.511 |
ma5_dratio_000_005 |
2695.85 |
2.454 |
ma10_dratio_000_005 |
2682.08 |
2.98 |
ma25_dratio_000_005 |
2619.93 |
5.423 |
ma50_dratio_005_007 |
2554.167 |
8.137 |
ma75_dratio_007_010 |
-0.549 |
gratio_n001_n0.5 |
1.897 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
-0.528 |
atratio_n001_n0.5 |
-60.334 |
vratio_n075_n050 |
7.6 |
per_005_008 |
1.3 |
pbr_1.2_1.4 |
4.21 |
yield_004_4.5 |
10.77 |
mratio_0010_0020 |
2,307億円 |
2307 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
-0.832 |
貸借 |
0.304 |
rstrength_00.2_00.5 |
cont_none |
-1.238 |
0.71 |
mrstrength_00.7_0001 |
2701.2 |
1.066 |
ma5_dratio_000_005 |
2686.75 |
1.61 |
ma10_dratio_000_005 |
2681.06 |
1.825 |
ma25_dratio_000_005 |
2611.46 |
4.539 |
ma50_dratio_000_005 |
2551.54 |
6.994 |
ma75_dratio_005_007 |
-0.036 |
gratio_n0.5_0000 |
1.644 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
1.761 |
atratio_0001_0002 |
32.945 |
vratio_0025_0050 |
7.6 |
per_005_008 |
1.31 |
pbr_1.2_1.4 |
4.19 |
yield_004_4.5 |
10.77 |
mratio_0010_0020 |
2,319億円 |
2319 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
0.384 |
貸借 |
1.378 |
rstrength_0001_0002 |
cont_03 |
0.838 |
0.923 |
mrstrength_00.7_0001 |
2689.2 |
2.056 |
ma5_dratio_000_005 |
2679.05 |
2.443 |
ma10_dratio_000_005 |
2680.56 |
2.385 |
ma25_dratio_000_005 |
2602.22 |
5.468 |
ma50_dratio_005_007 |
2548.92 |
7.673 |
ma75_dratio_007_010 |
1.409 |
gratio_0001_0002 |
1.65 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
0.973 |
atratio_00.5_0001 |
56.991 |
vratio_0050_0075 |
7.5 |
per_005_008 |
1.29 |
pbr_1.2_1.4 |
4.26 |
yield_004_4.5 |
10.77 |
mratio_0010_0020 |
2,279億円 |
2279 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
1.361 |
貸借 |
-0.388 |
rstrength_n0.5_n0.2 |
cont_02 |
1.43 |
-0.457 |
mrstrength_n0.5_n0.2 |
2674.4 |
0.845 |
ma5_dratio_000_005 |
2671.3 |
0.962 |
ma10_dratio_000_005 |
2678.2 |
0.702 |
ma25_dratio_000_005 |
2592.2 |
4.043 |
ma50_dratio_000_005 |
2546.167 |
5.924 |
ma75_dratio_005_007 |
0.449 |
gratio_0000_00.5 |
1.367 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
0.282 |
atratio_0000_00.5 |
10.159 |
vratio_0000_0025 |
7.4 |
per_005_008 |
1.28 |
pbr_1.2_1.4 |
4.31 |
yield_004_4.5 |
10.77 |
mratio_0010_0020 |
2,257億円 |
2257 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
1.858 |
貸借 |
-1.576 |
rstrength_n002_n001 |
cont_none |
1.65 |
-1.368 |
mrstrength_n002_n001 |
2668.2 |
0.105 |
ma5_dratio_000_005 |
2663.05 |
0.299 |
ma10_dratio_000_005 |
2677.1 |
-0.228 |
ma25_dratio_n05_000 |
2583.22 |
3.398 |
ma50_dratio_000_005 |
2544.753 |
4.961 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.565 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
-0.243 |
atratio_n0.5_0000 |
6.587 |
vratio_0000_0025 |
7.4 |
per_005_008 |
1.27 |
pbr_1.2_1.4 |
4.32 |
yield_004_4.5 |
10.77 |
mratio_0010_0020 |
2,251億円 |
2251 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
-0.935 |
貸借 |
0.692 |
rstrength_00.5_00.7 |
cont_n2 |
0.391 |
-0.634 |
mrstrength_n001_n0.5 |
2670.8 |
-0.273 |
ma5_dratio_n05_000 |
2659.75 |
0.141 |
ma10_dratio_000_005 |
2675.8 |
-0.46 |
ma25_dratio_n05_000 |
2574.62 |
3.452 |
ma50_dratio_000_005 |
2543.593 |
4.714 |
ma75_dratio_000_005 |
-0.375 |
gratio_n0.5_0000 |
1.288 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
-0.019 |
atratio_n0.5_0000 |
-1.232 |
vratio_n025_0000 |
7.4 |
per_005_008 |
1.28 |
pbr_1.2_1.4 |
4.31 |
yield_004_4.5 |
12.43 |
mratio_0010_0020 |
2,256億円 |
2256 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
0.933 |
貸借 |
-0.952 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-1.157 |
mrstrength_n002_n001 |
2672.3 |
-0.086 |
ma5_dratio_n05_000 |
2658.45 |
0.434 |
ma10_dratio_000_005 |
2675 |
-0.187 |
ma25_dratio_n05_000 |
2565.95 |
4.055 |
ma50_dratio_000_005 |
2542.553 |
5.013 |
ma75_dratio_005_007 |
0.618 |
gratio_00.5_0001 |
1.126 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
0.169 |
atratio_0000_00.5 |
-39.917 |
vratio_n050_n025 |
7.4 |
per_005_008 |
1.28 |
pbr_1.2_1.4 |
4.31 |
yield_004_4.5 |
12.43 |
mratio_0010_0020 |
2,257億円 |
2257 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
-0.735 |
貸借 |
0.904 |
rstrength_00.7_0001 |
cont_none |
-0.128 |
0.297 |
mrstrength_00.2_00.5 |
2668.9 |
0.06 |
ma5_dratio_000_005 |
2655.35 |
0.571 |
ma10_dratio_000_005 |
2673.9 |
-0.127 |
ma25_dratio_n05_000 |
2558.04 |
4.396 |
ma50_dratio_000_005 |
2541.1 |
5.092 |
ma75_dratio_005_007 |
0.281 |
gratio_0000_00.5 |
1.033 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
-0.671 |
atratio_n001_n0.5 |
147.762 |
vratio_0100_0200 |
7.4 |
per_005_008 |
1.27 |
pbr_1.2_1.4 |
4.31 |
yield_004_4.5 |
12.43 |
mratio_0010_0020 |
2,253億円 |
2253 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
-0.511 |
貸借 |
-0.161 |
rstrength_n0.2_0000 |
cont_none |
-0.221 |
-0.45 |
mrstrength_n0.5_n0.2 |
2668.2 |
-0.082 |
ma5_dratio_n05_000 |
2653.2 |
0.482 |
ma10_dratio_000_005 |
2672.36 |
-0.238 |
ma25_dratio_n05_000 |
2547.28 |
4.661 |
ma50_dratio_000_005 |
2539.353 |
4.987 |
ma75_dratio_000_005 |
-0.354 |
gratio_n0.5_0000 |
0.978 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
0.487 |
atratio_0000_00.5 |
-17.092 |
vratio_n025_0000 |
7.4 |
per_005_008 |
1.28 |
pbr_1.2_1.4 |
4.28 |
yield_004_4.5 |
12.43 |
mratio_0010_0020 |
2,268億円 |
2268 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
-0.296 |
貸借 |
0.783 |
rstrength_00.7_0001 |
cont_02 |
-1.02 |
1.507 |
mrstrength_0001_0002 |
2657.9 |
0.982 |
ma5_dratio_000_005 |
2653.35 |
1.155 |
ma10_dratio_000_005 |
2670.92 |
0.49 |
ma25_dratio_000_005 |
2537.91 |
5.756 |
ma50_dratio_005_007 |
2537.627 |
5.768 |
ma75_dratio_005_007 |
-0.019 |
gratio_n0.5_0000 |
0.845 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
0.678 |
atratio_00.5_0001 |
-24.622 |
vratio_n025_0000 |
7.4 |
per_005_008 |
1.28 |
pbr_1.2_1.4 |
4.31 |
yield_004_4.5 |
12.43 |
mratio_0010_0020 |
2,257億円 |
2257 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
0.557 |
貸借 |
0.122 |
rstrength_0000_00.2 |
cont_none |
0.904 |
-0.226 |
mrstrength_n0.5_n0.2 |
2648.7 |
0.842 |
ma5_dratio_000_005 |
2652.3 |
0.705 |
ma10_dratio_000_005 |
2668.8 |
0.082 |
ma25_dratio_000_005 |
2525.57 |
5.758 |
ma50_dratio_005_007 |
2535 |
5.365 |
ma75_dratio_005_007 |
-0.528 |
gratio_n001_n0.5 |
1.288 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
-0.525 |
atratio_n001_n0.5 |
-6.675 |
vratio_n025_0000 |
7.3 |
per_005_008 |
1.27 |
pbr_1.2_1.4 |
4.33 |
yield_004_4.5 |
9.6 |
mratio_0005_0010 |
2,242億円 |
2242 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
-0.229 |
貸借 |
-0.297 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-1.113 |
mrstrength_n002_n001 |
2644.6 |
0.318 |
ma5_dratio_000_005 |
2653.7 |
-0.026 |
ma10_dratio_n05_000 |
2667.84 |
-0.556 |
ma25_dratio_n05_000 |
2517.57 |
5.379 |
ma50_dratio_005_007 |
2533.04 |
4.736 |
ma75_dratio_000_005 |
-0.262 |
gratio_n0.5_0000 |
1.042 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
2.008 |
atratio_0002_0003 |
-9.313 |
vratio_n025_0000 |
7.4 |
per_005_008 |
1.27 |
pbr_1.2_1.4 |
4.31 |
yield_004_4.5 |
9.6 |
mratio_0005_0010 |
2,254億円 |
2254 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
1.494 |
貸借 |
0.515 |
rstrength_00.5_00.7 |
cont_none |
1.261 |
0.747 |
mrstrength_00.7_0001 |
2641.8 |
0.954 |
ma5_dratio_000_005 |
2656.15 |
0.408 |
ma10_dratio_000_005 |
2668.16 |
-0.043 |
ma25_dratio_n05_000 |
2512.08 |
6.167 |
ma50_dratio_005_007 |
2530.867 |
5.379 |
ma75_dratio_005_007 |
1.167 |
gratio_0001_0002 |
1.406 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
-0.891 |
atratio_n001_n0.5 |
9.987 |
vratio_0000_0025 |
7.2 |
per_005_008 |
1.25 |
pbr_1.2_1.4 |
4.4 |
yield_004_4.5 |
9.6 |
mratio_0005_0010 |
2,209億円 |
2209 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
-1.401 |
貸借 |
0.51 |
rstrength_00.5_00.7 |
cont_n2 |
-0.888 |
-0.003 |
mrstrength_n0.2_0000 |
2638.2 |
-0.898 |
ma5_dratio_n05_000 |
2662.45 |
-1.801 |
ma10_dratio_n05_000 |
2667.28 |
-1.979 |
ma25_dratio_n05_000 |
2508.4 |
4.23 |
ma50_dratio_000_005 |
2529.187 |
3.373 |
ma75_dratio_000_005 |
-0.891 |
gratio_n001_n0.5 |
0.942 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
-0.472 |
atratio_n0.5_0000 |
-12.737 |
vratio_n025_0000 |
7.3 |
per_005_008 |
1.26 |
pbr_1.2_1.4 |
4.36 |
yield_004_4.5 |
9.6 |
mratio_0005_0010 |
2,229億円 |
2229 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
-0.255 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
0.174 |
mrstrength_0000_00.2 |
2648.8 |
-0.408 |
ma5_dratio_n05_000 |
2674.65 |
-1.37 |
ma10_dratio_n05_000 |
2666.92 |
-1.084 |
ma25_dratio_n05_000 |
2506.22 |
5.258 |
ma50_dratio_005_007 |
2527.813 |
4.359 |
ma75_dratio_000_005 |
-0.396 |
gratio_n0.5_0000 |
1.123 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
0.436 |
atratio_0000_00.5 |
-10.291 |
vratio_n025_0000 |
7.3 |
per_005_008 |
1.27 |
pbr_1.2_1.4 |
4.34 |
yield_004_4.5 |
9.6 |
mratio_0005_0010 |
2,240億円 |
2240 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
0.22 |
貸借 |
0.217 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
-0.113 |
mrstrength_n0.2_0000 |
2655.9 |
-0.203 |
ma5_dratio_n05_000 |
2685 |
-1.285 |
ma10_dratio_n05_000 |
2662.3 |
-0.443 |
ma25_dratio_n05_000 |
2503.82 |
5.858 |
ma50_dratio_005_007 |
2525.507 |
4.949 |
ma75_dratio_000_005 |
-0.152 |
gratio_n0.5_0000 |
1.586 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
-0.378 |
atratio_n0.5_0000 |
42.592 |
vratio_0025_0050 |
7.3 |
per_005_008 |
1.26 |
pbr_1.2_1.4 |
4.36 |
yield_004_4.5 |
9.6 |
mratio_0005_0010 |
2,230億円 |
2230 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
-0.329 |
貸借 |
-0.049 |
rstrength_n0.2_0000 |
cont_n4 |
0.323 |
-0.701 |
mrstrength_n001_n0.5 |
2662.8 |
-0.894 |
ma5_dratio_n05_000 |
2693.6 |
-2.027 |
ma10_dratio_n05_000 |
2656.02 |
-0.641 |
ma25_dratio_n05_000 |
2502.39 |
5.459 |
ma50_dratio_005_007 |
2523.687 |
4.569 |
ma75_dratio_000_005 |
0.604 |
gratio_00.5_0001 |
1.731 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
-0.694 |
atratio_n001_n0.5 |
18.32 |
vratio_0000_0025 |
7.3 |
per_005_008 |
1.27 |
pbr_1.2_1.4 |
4.34 |
yield_004_4.5 |
6.45 |
mratio_0005_0010 |
2,238億円 |
2238 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
-0.149 |
貸借 |
-0.545 |
rstrength_n001_n0.5 |
cont_n3 |
0.919 |
-1.613 |
mrstrength_n002_n001 |
2670.5 |
-0.805 |
ma5_dratio_n05_000 |
2701.45 |
-1.942 |
ma10_dratio_n05_000 |
2649.36 |
-0.014 |
ma25_dratio_n05_000 |
2502.31 |
5.862 |
ma50_dratio_005_007 |
2521.567 |
5.054 |
ma75_dratio_005_007 |
0.169 |
gratio_0000_00.5 |
1.892 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
-0.224 |
atratio_n0.5_0000 |
4.784 |
vratio_0000_0025 |
7.4 |
per_005_008 |
1.27 |
pbr_1.2_1.4 |
4.31 |
yield_004_4.5 |
6.45 |
mratio_0005_0010 |
2,254億円 |
2254 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
0.241 |
貸借 |
-0.465 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.498 |
-0.722 |
mrstrength_n001_n0.5 |
2686.7 |
-0.715 |
ma5_dratio_n05_000 |
2705.1 |
-1.39 |
ma10_dratio_n05_000 |
2642.64 |
0.941 |
ma25_dratio_000_005 |
2501.93 |
6.618 |
ma50_dratio_005_007 |
2519.08 |
5.892 |
ma75_dratio_005_007 |
0.43 |
gratio_0000_00.5 |
1.203 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
-0.428 |
atratio_n0.5_0000 |
-1.34 |
vratio_n025_0000 |
7.4 |
per_005_008 |
1.27 |
pbr_1.2_1.4 |
4.31 |
yield_004_4.5 |
6.45 |
mratio_0005_0010 |
2,254億円 |
2254 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
-0.509 |
貸借 |
0.081 |
rstrength_0000_00.2 |
cont_none |
-0.511 |
0.083 |
mrstrength_0000_00.2 |
2700.5 |
-1 |
ma5_dratio_n05_000 |
2705.3 |
-1.175 |
ma10_dratio_n05_000 |
2634.82 |
1.468 |
ma25_dratio_000_005 |
2500.79 |
6.906 |
ma50_dratio_005_007 |
2516.82 |
6.225 |
ma75_dratio_005_007 |
-0.801 |
gratio_n001_n0.5 |
0.773 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
0.28 |
atratio_0000_00.5 |
-11.546 |
vratio_n025_0000 |
7.4 |
per_005_008 |
1.27 |
pbr_1.2_1.4 |
4.31 |
yield_004_4.5 |
6.45 |
mratio_0005_0010 |
2,254億円 |
2254 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
1.16 |
貸借 |
-0.88 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-0.523 |
mrstrength_n001_n0.5 |
2714.1 |
-1.072 |
ma5_dratio_n05_000 |
2701.8 |
-0.622 |
ma10_dratio_n05_000 |
2625.94 |
2.249 |
ma25_dratio_000_005 |
2499.22 |
7.434 |
ma50_dratio_007_010 |
2514.733 |
6.771 |
ma75_dratio_005_007 |
-0.131 |
gratio_n0.5_0000 |
0.936 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
-1.923 |
atratio_n002_n001 |
-16.199 |
vratio_n025_0000 |
7.4 |
per_005_008 |
1.28 |
pbr_1.2_1.4 |
4.3 |
yield_004_4.5 |
9.22 |
mratio_0005_0010 |
2,262億円 |
2262 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
-1.167 |
貸借 |
-0.756 |
rstrength_n001_n0.5 |
cont_n3 |
-0.064 |
-1.859 |
mrstrength_n002_n001 |
2724.4 |
-1.721 |
ma5_dratio_n05_000 |
2697.65 |
-0.747 |
ma10_dratio_n05_000 |
2615.64 |
2.365 |
ma25_dratio_000_005 |
2498.54 |
7.163 |
ma50_dratio_007_010 |
2512.347 |
6.574 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.075 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
-0.238 |
atratio_n0.5_0000 |
-35.605 |
vratio_n050_n025 |
7.6 |
per_005_008 |
1.3 |
pbr_1.2_1.4 |
4.21 |
yield_004_4.5 |
9.22 |
mratio_0005_0010 |
2,307億円 |
2307 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
-0.795 |
貸借 |
0.557 |
rstrength_00.5_00.7 |
cont_n2 |
-1.302 |
1.064 |
mrstrength_0001_0002 |
2732.4 |
-0.088 |
ma5_dratio_n05_000 |
2694.15 |
1.331 |
ma10_dratio_000_005 |
2604.66 |
4.812 |
ma25_dratio_000_005 |
2498.25 |
9.276 |
ma50_dratio_007_010 |
2510.353 |
8.75 |
ma75_dratio_007_010 |
-0.256 |
gratio_n0.5_0000 |
0.939 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
-0.182 |
atratio_n0.5_0000 |
1.182 |
vratio_0000_0025 |
7.6 |
per_005_008 |
1.31 |
pbr_1.2_1.4 |
4.2 |
yield_004_4.5 |
9.22 |
mratio_0005_0010 |
2,312億円 |
2312 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
-0.38 |
貸借 |
0.198 |
rstrength_0000_00.2 |
cont_none |
-1.217 |
1.035 |
mrstrength_0001_0002 |
2723.5 |
0.477 |
ma5_dratio_000_005 |
2684.35 |
1.943 |
ma10_dratio_000_005 |
2591.38 |
5.6 |
ma25_dratio_005_007 |
2496.21 |
9.626 |
ma50_dratio_007_010 |
2508.58 |
9.086 |
ma75_dratio_007_010 |
-0.419 |
gratio_n0.5_0000 |
1.03 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
0.183 |
atratio_0000_00.5 |
6.155 |
vratio_0000_0025 |
7.6 |
per_005_008 |
1.31 |
pbr_1.2_1.4 |
4.19 |
yield_004_4.5 |
9.22 |
mratio_0005_0010 |
2,317億円 |
2317 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
1.659 |
貸借 |
-1.476 |
rstrength_n002_n001 |
cont_05 |
1.884 |
-1.701 |
mrstrength_n002_n001 |
2710.1 |
1.159 |
ma5_dratio_000_005 |
2673.7 |
2.536 |
ma10_dratio_000_005 |
2575.36 |
6.451 |
ma25_dratio_005_007 |
2493.56 |
9.943 |
ma50_dratio_007_010 |
2507.067 |
9.351 |
ma75_dratio_007_010 |
0.164 |
gratio_0000_00.5 |
1.574 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
0.699 |
atratio_00.5_0001 |
32.976 |
vratio_0025_0050 |
7.6 |
per_005_008 |
1.31 |
pbr_1.2_1.4 |
4.2 |
yield_004_4.5 |
9.22 |
mratio_0005_0010 |
2,312億円 |
2312 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
-0.017 |
貸借 |
0.716 |
rstrength_00.7_0001 |
cont_04 |
-0.005 |
0.704 |
mrstrength_00.7_0001 |
2689.5 |
1.748 |
ma5_dratio_000_005 |
2662.65 |
2.774 |
ma10_dratio_000_005 |
2557.78 |
6.987 |
ma25_dratio_005_007 |
2490.21 |
9.89 |
ma50_dratio_007_010 |
2504.64 |
9.257 |
ma75_dratio_007_010 |
1.178 |
gratio_0001_0002 |
0.825 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
1.192 |
atratio_0001_0002 |
5.49 |
vratio_0000_0025 |
7.5 |
per_005_008 |
1.3 |
pbr_1.2_1.4 |
4.23 |
yield_004_4.5 |
10.68 |
mratio_0010_0020 |
2,296億円 |
2296 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
0.293 |
貸借 |
0.899 |
rstrength_00.7_0001 |
cont_03 |
0.513 |
0.679 |
mrstrength_00.5_00.7 |
2670.9 |
1.745 |
ma5_dratio_000_005 |
2653.7 |
2.404 |
ma10_dratio_000_005 |
2541.86 |
6.91 |
ma25_dratio_005_007 |
2486.78 |
9.278 |
ma50_dratio_007_010 |
2502.393 |
8.596 |
ma75_dratio_007_010 |
-0.056 |
gratio_n0.5_0000 |
1.547 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
0.599 |
atratio_00.5_0001 |
-16.251 |
vratio_n025_0000 |
7.4 |
per_005_008 |
1.28 |
pbr_1.2_1.4 |
4.28 |
yield_004_4.5 |
10.68 |
mratio_0010_0020 |
2,269億円 |
2269 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
-0.205 |
貸借 |
0.804 |
rstrength_00.7_0001 |
cont_02 |
0.999 |
-0.4 |
mrstrength_n0.5_n0.2 |
2655.9 |
1.114 |
ma5_dratio_000_005 |
2648.05 |
1.414 |
ma10_dratio_000_005 |
2523.88 |
6.404 |
ma25_dratio_005_007 |
2483.1 |
8.151 |
ma50_dratio_007_010 |
2500.06 |
7.417 |
ma75_dratio_007_010 |
0.131 |
gratio_0000_00.5 |
1.106 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
1.175 |
atratio_0001_0002 |
8.451 |
vratio_0000_0025 |
7.4 |
per_005_008 |
1.28 |
pbr_1.2_1.4 |
4.31 |
yield_004_4.5 |
10.68 |
mratio_0010_0020 |
2,256億円 |
2256 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
0.85 |
貸借 |
0.326 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
0.703 |
mrstrength_00.7_0001 |
2645.2 |
0.919 |
ma5_dratio_000_005 |
2644 |
0.964 |
ma10_dratio_000_005 |
2506.2 |
6.516 |
ma25_dratio_005_007 |
2480.15 |
7.635 |
ma50_dratio_007_010 |
2499.073 |
6.82 |
ma75_dratio_005_007 |
0.474 |
gratio_0000_00.5 |
1.172 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
-0.189 |
atratio_n0.5_0000 |
54.348 |
vratio_0050_0075 |
7.3 |
per_005_008 |
1.26 |
pbr_1.2_1.4 |
4.36 |
yield_004_4.5 |
10.68 |
mratio_0010_0020 |
2,230億円 |
2230 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
-1.398 |
貸借 |
1.209 |
rstrength_0001_0002 |
cont_none |
-0.839 |
0.65 |
mrstrength_00.5_00.7 |
2637.3 |
0.046 |
ma5_dratio_000_005 |
2637.6 |
0.034 |
ma10_dratio_000_005 |
2489.34 |
5.992 |
ma25_dratio_005_007 |
2478.58 |
6.452 |
ma50_dratio_005_007 |
2498.493 |
5.604 |
ma75_dratio_005_007 |
-0.265 |
gratio_n0.5_0000 |
1.257 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
0.038 |
atratio_0000_00.5 |
-40.759 |
vratio_n050_n025 |
7.3 |
per_005_008 |
1.26 |
pbr_1.2_1.4 |
4.35 |
yield_004_4.5 |
10.68 |
mratio_0010_0020 |
2,234億円 |
2234 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
-0.037 |
貸借 |
0.075 |
rstrength_0000_00.2 |
cont_03 |
-0.614 |
0.652 |
mrstrength_00.5_00.7 |
2635.8 |
0.292 |
ma5_dratio_000_005 |
2626 |
0.666 |
ma10_dratio_000_005 |
2473.44 |
6.875 |
ma25_dratio_005_007 |
2477.49 |
6.701 |
ma50_dratio_005_007 |
2498.193 |
5.816 |
ma75_dratio_005_007 |
0.36 |
gratio_0000_00.5 |
0.587 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
0.399 |
atratio_0000_00.5 |
28.546 |
vratio_0025_0050 |
7.3 |
per_005_008 |
1.26 |
pbr_1.2_1.4 |
4.35 |
yield_004_4.5 |
11.6 |
mratio_0010_0020 |
2,233億円 |
2233 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
-0.571 |
貸借 |
0.97 |
rstrength_00.7_0001 |
cont_02 |
0.082 |
0.317 |
mrstrength_00.2_00.5 |
2636.5 |
0.228 |
ma5_dratio_000_005 |
2611 |
1.206 |
ma10_dratio_000_005 |
2456.9 |
7.554 |
ma25_dratio_007_010 |
2476.33 |
6.71 |
ma50_dratio_005_007 |
2497.387 |
5.811 |
ma75_dratio_005_007 |
0.988 |
gratio_00.5_0001 |
2.19 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
0.076 |
atratio_0000_00.5 |
24.236 |
vratio_0000_0025 |
7.3 |
per_005_008 |
1.26 |
pbr_1.2_1.4 |
4.37 |
yield_004_4.5 |
11.6 |
mratio_0010_0020 |
2,224億円 |
2224 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
0.048 |
貸借 |
0.029 |
rstrength_0000_00.2 |
cont_none |
-0.676 |
0.752 |
mrstrength_00.7_0001 |
2640.2 |
-0.311 |
ma5_dratio_n05_000 |
2594 |
1.465 |
ma10_dratio_000_005 |
2442.18 |
7.773 |
ma25_dratio_007_010 |
2474.7 |
6.356 |
ma50_dratio_005_007 |
2496.467 |
5.429 |
ma75_dratio_005_007 |
0.494 |
gratio_0000_00.5 |
1.296 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
-0.038 |
atratio_n0.5_0000 |
-24.917 |
vratio_n025_0000 |
7.3 |
per_005_008 |
1.26 |
pbr_1.2_1.4 |
4.37 |
yield_004_4.5 |
11.6 |
mratio_0010_0020 |
2,222億円 |
2222 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
0.322 |
貸借 |
-0.36 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.005 |
-0.033 |
mrstrength_n0.2_0000 |
2642.8 |
-0.484 |
ma5_dratio_n05_000 |
2578.9 |
1.981 |
ma10_dratio_000_005 |
2422.2 |
8.579 |
ma25_dratio_007_010 |
2472.85 |
6.355 |
ma50_dratio_005_007 |
2495.013 |
5.41 |
ma75_dratio_005_007 |
0.532 |
gratio_00.5_0001 |
1.281 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
-0.604 |
atratio_n001_n0.5 |
-2.284 |
vratio_n025_0000 |
7.3 |
per_005_008 |
1.26 |
pbr_1.2_1.4 |
4.37 |
yield_004_4.5 |
11.6 |
mratio_0010_0020 |
2,222億円 |
2222 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
-0.805 |
貸借 |
0.201 |
rstrength_00.2_00.5 |
cont_n2 |
-0.977 |
0.373 |
mrstrength_00.2_00.5 |
2637.9 |
-0.262 |
ma5_dratio_n05_000 |
2563.1 |
2.649 |
ma10_dratio_000_005 |
2404.9 |
9.402 |
ma25_dratio_007_010 |
2470.98 |
6.476 |
ma50_dratio_005_007 |
2493.633 |
5.509 |
ma75_dratio_005_007 |
-0.642 |
gratio_n001_n0.5 |
1.247 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
-0.526 |
atratio_n001_n0.5 |
-35.098 |
vratio_n050_n025 |
7.3 |
per_005_008 |
1.26 |
pbr_1.2_1.4 |
4.37 |
yield_004_4.5 |
11.6 |
mratio_0010_0020 |
2,222億円 |
2222 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
1.99 |
貸借 |
-2.516 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-0.382 |
mrstrength_n0.5_n0.2 |
2616.2 |
1.177 |
ma5_dratio_000_005 |
2545.15 |
4.002 |
ma10_dratio_000_005 |
2382.34 |
11.109 |
ma25_dratio_010_015 |
2468.1 |
7.248 |
ma50_dratio_007_010 |
2492.127 |
6.214 |
ma75_dratio_005_007 |
0.038 |
gratio_0000_00.5 |
1.889 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
0.605 |
atratio_00.5_0001 |
-4.233 |
vratio_n025_0000 |
7.3 |
per_005_008 |
1.26 |
pbr_1.2_1.4 |
4.37 |
yield_004_4.5 |
11.6 |
mratio_0010_0020 |
2,222億円 |
2222 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
0.112 |
貸借 |
0.493 |
rstrength_00.2_00.5 |
cont_05 |
1.432 |
-0.827 |
mrstrength_n001_n0.5 |
2585.5 |
2.92 |
ma5_dratio_000_005 |
2523.2 |
5.461 |
ma10_dratio_005_007 |
2367.3 |
12.407 |
ma25_dratio_010_015 |
2465.64 |
7.923 |
ma50_dratio_007_010 |
2490.387 |
6.851 |
ma75_dratio_005_007 |
1.701 |
gratio_0001_0002 |
3.069 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
1.516 |
atratio_0001_0002 |
-50.183 |
vratio_n075_n050 |
7.3 |
per_005_008 |
1.26 |
pbr_1.2_1.4 |
4.37 |
yield_004_4.5 |
11.6 |
mratio_0010_0020 |
2,222億円 |
2222 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
0.123 |
貸借 |
1.394 |
rstrength_0001_0002 |
cont_04 |
0.376 |
1.14 |
mrstrength_0001_0002 |
2547.8 |
3.815 |
ma5_dratio_000_005 |
2497.4 |
5.91 |
ma10_dratio_005_007 |
2356 |
12.267 |
ma25_dratio_010_015 |
2462.22 |
7.423 |
ma50_dratio_007_010 |
2488.64 |
6.283 |
ma75_dratio_005_007 |
0.979 |
gratio_00.5_0001 |
1.686 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
3.29 |
atratio_0003_0005 |
-17.148 |
vratio_n025_0000 |
7.3 |
per_005_008 |
1.26 |
pbr_1.2_1.4 |
4.35 |
yield_004_4.5 |
22.95 |
mratio_0020_0050 |
2,235億円 |
2235 |
mvalue_01000_05000 |
2025-05-08 |
settlement_b03_b01 |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
1.374 |
貸借 |
1.917 |
rstrength_0001_0002 |
cont_03 |
1.556 |
1.734 |
mrstrength_0001_0002 |
2515 |
3.598 |
ma5_dratio_000_005 |
2472.7 |
5.371 |
ma10_dratio_005_007 |
2349.52 |
10.895 |
ma25_dratio_010_015 |
2460.14 |
5.909 |
ma50_dratio_005_007 |
2486.62 |
4.781 |
ma75_dratio_000_005 |
0.297 |
gratio_0000_00.5 |
5.259 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
1.163 |
atratio_0001_0002 |
206.15 |
vratio_0200_0300 |
7.3 |
per_005_008 |
1.26 |
pbr_1.2_1.4 |
4.35 |
yield_004_4.5 |
22.95 |
mratio_0020_0050 |
2,235億円 |
2235 |
mvalue_01000_05000 |
2025-05-08 |
settlement_000_000 |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
0.678 |
貸借 |
0.485 |
rstrength_00.2_00.5 |
cont_02 |
0.405 |
0.758 |
mrstrength_00.7_0001 |
2488.3 |
1.374 |
ma5_dratio_000_005 |
2445.75 |
3.138 |
ma10_dratio_000_005 |
2345.52 |
7.545 |
ma25_dratio_007_010 |
2458.26 |
2.613 |
ma50_dratio_000_005 |
2484.967 |
1.51 |
ma75_dratio_000_005 |
0.662 |
gratio_00.5_0001 |
4.529 |
volaratio_004_005 |
| 2025-05-07 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
0.849 |
atratio_00.5_0001 |
12.83 |
vratio_0000_0025 |
7.3 |
per_005_008 |
1.26 |
pbr_1.2_1.4 |
4.35 |
yield_004_4.5 |
22.95 |
mratio_0020_0050 |
2,235億円 |
2235 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a01_a03 |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
2.1 |
貸借 |
-1.251 |
rstrength_n002_n001 |
cont_none |
-0.139 |
0.988 |
mrstrength_00.7_0001 |
2474.1 |
0.784 |
ma5_dratio_000_005 |
2423.7 |
2.88 |
ma10_dratio_000_005 |
2345.34 |
6.317 |
ma25_dratio_005_007 |
2457.11 |
1.481 |
ma50_dratio_000_005 |
2484.52 |
0.361 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.579 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
-0.343 |
atratio_n0.5_0000 |
-20.443 |
vratio_n025_0000 |
7.3 |
per_005_008 |
1.26 |
pbr_1.2_1.4 |
4.35 |
yield_004_4.5 |
22.95 |
mratio_0020_0050 |
2,235億円 |
2235 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a04_a06 |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
-1.237 |
貸借 |
0.894 |
rstrength_00.7_0001 |
cont_none |
1.038 |
-1.381 |
mrstrength_n002_n001 |
2460.9 |
0.471 |
ma5_dratio_000_005 |
2408.2 |
2.67 |
ma10_dratio_000_005 |
2348.76 |
5.268 |
ma25_dratio_005_007 |
2457.52 |
0.61 |
ma50_dratio_000_005 |
2484.587 |
-0.486 |
ma75_dratio_n05_000 |
0.363 |
gratio_0000_00.5 |
1.6 |
volaratio_1.5_002 |
| 2025-05-01 |
14:56 |
8020 rela |
兼松 |
プライム（内国株式） |
0.364 |
atratio_0000_00.5 |
37.797 |
vratio_0025_0050 |
7.3 |
per_005_008 |
1.26 |
pbr_1.2_1.4 |
4.35 |
yield_004_4.5 |
22.95 |
mratio_0020_0050 |
2,234億円 |
2234 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a07_a09 |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
0.862 |
貸借 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_07 |
1.129 |
-0.765 |
mrstrength_n001_n0.5 |
2447 |
1.389 |
ma5_dratio_000_005 |
2387.75 |
3.905 |
ma10_dratio_000_005 |
2355.26 |
5.339 |
ma25_dratio_005_007 |
2457.67 |
0.949 |
ma50_dratio_000_005 |
2485.4 |
-0.177 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.465 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
0.836 |
atratio_00.5_0001 |
19.057 |
vratio_0000_0025 |
7.2 |
per_005_008 |
1.24 |
pbr_1.2_1.4 |
4.41 |
yield_004_4.5 |
22.95 |
mratio_0020_0050 |
2,202億円 |
2202 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a07_a09 |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
-0.158 |
貸借 |
0.994 |
rstrength_00.7_0001 |
cont_06 |
0.573 |
0.263 |
mrstrength_00.2_00.5 |
2430.4 |
1.712 |
ma5_dratio_000_005 |
2364 |
4.569 |
ma10_dratio_000_005 |
2361.22 |
4.692 |
ma25_dratio_000_005 |
2457.3 |
0.598 |
ma50_dratio_000_005 |
2486.327 |
-0.576 |
ma75_dratio_n05_000 |
0.326 |
gratio_0000_00.5 |
1.559 |
volaratio_1.5_002 |
| 2025-04-28 |
10:10 |
8020 rela |
兼松 |
プライム（内国株式） |
0.989 |
atratio_00.5_0001 |
-49.161 |
vratio_n050_n025 |
7.6 |
per_005_008 |
1.18 |
pbr_001_1.2 |
4.28 |
yield_004_4.5 |
62.7 |
mratio_0050_0100 |
2,073億円 |
2073 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a10_a12 |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
0.071 |
貸借 |
0.919 |
rstrength_00.7_0001 |
cont_05 |
0.376 |
0.613 |
mrstrength_00.5_00.7 |
2403.2 |
2.01 |
ma5_dratio_000_005 |
2341.6 |
4.693 |
ma10_dratio_000_005 |
2366.76 |
3.58 |
ma25_dratio_000_005 |
2457.82 |
-0.257 |
ma50_dratio_n05_000 |
2487.74 |
-1.457 |
ma75_dratio_n05_000 |
0.227 |
gratio_0000_00.5 |
1.459 |
volaratio_001_1.5 |
| 2025-04-25 |
09:00 |
8020 rela |
兼松 |
プライム（内国株式） |
1.02 |
atratio_0001_0002 |
39.698 |
vratio_0025_0050 |
7.6 |
per_005_008 |
1.18 |
pbr_001_1.2 |
4.26 |
yield_004_4.5 |
62.7 |
mratio_0050_0100 |
2,080億円 |
2080 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a13_a15 |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
0.805 |
貸借 |
0.215 |
rstrength_00.2_00.5 |
cont_04 |
1.902 |
-0.882 |
mrstrength_n001_n0.5 |
2373.3 |
2.284 |
ma5_dratio_000_005 |
2320.55 |
4.609 |
ma10_dratio_000_005 |
2372.5 |
2.318 |
ma25_dratio_000_005 |
2459.13 |
-1.286 |
ma50_dratio_n05_000 |
2490.02 |
-2.511 |
ma75_dratio_n05_000 |
1.706 |
gratio_0001_0002 |
1.679 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
0.209 |
atratio_0000_00.5 |
-58.368 |
vratio_n075_n050 |
7.6 |
per_005_008 |
1.18 |
pbr_001_1.2 |
4.28 |
yield_004_4.5 |
62.7 |
mratio_0050_0100 |
2,072億円 |
2072 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a13_a15 |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
0.095 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_03 |
0.489 |
-0.28 |
mrstrength_n0.5_n0.2 |
2355.5 |
2.017 |
ma5_dratio_000_005 |
2300.8 |
4.442 |
ma10_dratio_000_005 |
2381.44 |
0.905 |
ma25_dratio_000_005 |
2460.7 |
-2.345 |
ma50_dratio_n05_000 |
2492.62 |
-3.595 |
ma75_dratio_n05_000 |
0.5 |
gratio_00.5_0001 |
1.521 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
2.654 |
atratio_0002_0003 |
197.51 |
vratio_0100_0200 |
7.6 |
per_005_008 |
1.18 |
pbr_001_1.2 |
4.28 |
yield_004_4.5 |
62.7 |
mratio_0050_0100 |
2,072億円 |
2072 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a13_a15 |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
1.83 |
貸借 |
0.825 |
rstrength_00.7_0001 |
cont_02 |
1.894 |
0.76 |
mrstrength_00.7_0001 |
2328.5 |
2.985 |
ma5_dratio_000_005 |
2287.95 |
4.81 |
ma10_dratio_000_005 |
2391.84 |
0.258 |
ma25_dratio_000_005 |
2463.2 |
-2.647 |
ma50_dratio_n05_000 |
2495.687 |
-3.914 |
ma75_dratio_n05_000 |
1.413 |
gratio_0001_0002 |
3.124 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
1.477 |
atratio_0001_0002 |
4.059 |
vratio_0000_0025 |
7.6 |
per_005_008 |
1.18 |
pbr_001_1.2 |
4.28 |
yield_004_4.5 |
62.7 |
mratio_0050_0100 |
2,072億円 |
2072 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
2.565 |
貸借 |
-1.088 |
rstrength_n002_n001 |
cont_none |
-0.173 |
1.65 |
mrstrength_0001_0002 |
2297.6 |
1.671 |
ma5_dratio_000_005 |
2261.4 |
3.299 |
ma10_dratio_000_005 |
2401.04 |
-2.709 |
ma25_dratio_n05_000 |
2467.18 |
-5.317 |
ma50_dratio_n07_n05 |
2498.927 |
-6.52 |
ma75_dratio_n07_n05 |
-0.087 |
gratio_n0.5_0000 |
1.808 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
-1.561 |
atratio_n002_n001 |
-49.816 |
vratio_n050_n025 |
7.6 |
per_005_008 |
1.18 |
pbr_001_1.2 |
4.28 |
yield_004_4.5 |
62.7 |
mratio_0050_0100 |
2,072億円 |
2072 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
-1.017 |
貸借 |
-0.544 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
-0.264 |
mrstrength_n0.5_n0.2 |
2280 |
0.965 |
ma5_dratio_000_005 |
2247.55 |
2.423 |
ma10_dratio_000_005 |
2411.76 |
-4.551 |
ma25_dratio_n05_000 |
2472.92 |
-6.912 |
ma50_dratio_n07_n05 |
2502.373 |
-8.007 |
ma75_dratio_n10_n07 |
-1.069 |
gratio_n002_n001 |
0.848 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
3.108 |
atratio_0003_0005 |
79.223 |
vratio_0075_0100 |
7.6 |
per_005_008 |
1.18 |
pbr_001_1.2 |
4.28 |
yield_004_4.5 |
62.7 |
mratio_0050_0100 |
2,072億円 |
2072 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
3.386 |
貸借 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_02 |
1.026 |
2.082 |
mrstrength_0002_0005 |
2267.8 |
3.118 |
ma5_dratio_000_005 |
2224.05 |
5.146 |
ma10_dratio_005_007 |
2422.64 |
-3.473 |
ma25_dratio_n05_000 |
2478.07 |
-5.632 |
ma50_dratio_n07_n05 |
2505.853 |
-6.678 |
ma75_dratio_n07_n05 |
0.529 |
gratio_00.5_0001 |
3.187 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
1.092 |
atratio_0001_0002 |
11.231 |
vratio_0000_0025 |
7.6 |
per_005_008 |
1.18 |
pbr_001_1.2 |
4.28 |
yield_004_4.5 |
62.7 |
mratio_0050_0100 |
2,072億円 |
2072 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
0.618 |
貸借 |
0.474 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
-0.256 |
mrstrength_n0.5_n0.2 |
2246.1 |
0.975 |
ma5_dratio_000_005 |
2217.3 |
2.287 |
ma10_dratio_000_005 |
2431.7 |
-6.732 |
ma25_dratio_n07_n05 |
2482.66 |
-8.646 |
ma50_dratio_n10_n07 |
2508.973 |
-9.604 |
ma75_dratio_n10_n07 |
0.022 |
gratio_0000_00.5 |
1.701 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
-0.2 |
atratio_n0.5_0000 |
-4.101 |
vratio_n025_0000 |
7.6 |
per_005_008 |
1.18 |
pbr_001_1.2 |
4.28 |
yield_004_4.5 |
62.7 |
mratio_0050_0100 |
2,072億円 |
2072 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
-0.701 |
貸借 |
0.501 |
rstrength_00.5_00.7 |
cont_none |
-1.013 |
0.813 |
mrstrength_00.7_0001 |
2247.4 |
-0.174 |
ma5_dratio_n05_000 |
2228.35 |
0.68 |
ma10_dratio_000_005 |
2442.32 |
-8.141 |
ma25_dratio_n10_n07 |
2488.15 |
-9.833 |
ma50_dratio_n10_n07 |
2513.307 |
-10.735 |
ma75_dratio_n15_n10 |
-0.334 |
gratio_n0.5_0000 |
1.097 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
2.767 |
vratio_0000_0025 |
7.6 |
per_005_008 |
1.18 |
pbr_001_1.2 |
4.28 |
yield_004_4.5 |
62.7 |
mratio_0050_0100 |
2,072億円 |
2072 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
0.264 |
貸借 |
0.048 |
rstrength_0000_00.2 |
cont_02 |
0.839 |
-0.527 |
mrstrength_n001_n0.5 |
2225.2 |
1.025 |
ma5_dratio_000_005 |
2252.3 |
-0.191 |
ma10_dratio_n05_000 |
2454.1 |
-8.398 |
ma25_dratio_n10_n07 |
2495.51 |
-9.918 |
ma50_dratio_n10_n07 |
2517.62 |
-10.709 |
ma75_dratio_n15_n10 |
1.071 |
gratio_0001_0002 |
1.091 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
0.493 |
atratio_0000_00.5 |
-16.761 |
vratio_n025_0000 |
7.6 |
per_005_008 |
1.18 |
pbr_001_1.2 |
4.28 |
yield_004_4.5 |
62.7 |
mratio_0050_0100 |
2,072億円 |
2072 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
0.847 |
貸借 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
-0.688 |
mrstrength_n001_n0.5 |
2215.1 |
1.169 |
ma5_dratio_000_005 |
2278.05 |
-1.626 |
ma10_dratio_n05_000 |
2467.82 |
-9.191 |
ma25_dratio_n10_n07 |
2503.07 |
-10.47 |
ma50_dratio_n15_n10 |
2521.913 |
-11.139 |
ma75_dratio_n15_n10 |
0.897 |
gratio_00.5_0001 |
1.473 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
-1.956 |
atratio_n002_n001 |
-38.398 |
vratio_n050_n025 |
6.9 |
per_005_008 |
1.07 |
pbr_001_1.2 |
4.71 |
yield_4.5_005 |
60.22 |
mratio_0050_0100 |
1,884億円 |
1884 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
-1.226 |
貸借 |
-0.73 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
1.001 |
mrstrength_0001_0002 |
2180.3 |
2.28 |
ma5_dratio_000_005 |
2305.75 |
-3.285 |
ma10_dratio_n05_000 |
2481.54 |
-10.136 |
ma25_dratio_n15_n10 |
2510.57 |
-11.176 |
ma50_dratio_n15_n10 |
2526.213 |
-11.726 |
ma75_dratio_n15_n10 |
-3.012 |
gratio_n005_n003 |
3.135 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
6.659 |
atratio_0005_0010 |
-33.202 |
vratio_n050_n025 |
6.9 |
per_005_008 |
1.07 |
pbr_001_1.2 |
4.71 |
yield_4.5_005 |
60.22 |
mratio_0050_0100 |
1,884億円 |
1884 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
8.045 |
貸借 |
-1.386 |
rstrength_n002_n001 |
cont_none |
9.128 |
-2.469 |
mrstrength_n005_n002 |
2188.5 |
3.93 |
ma5_dratio_000_005 |
2340.65 |
-2.826 |
ma10_dratio_n05_000 |
2495.76 |
-8.865 |
ma25_dratio_n10_n07 |
2517.63 |
-9.657 |
ma50_dratio_n10_n07 |
2530.667 |
-10.123 |
ma75_dratio_n15_n10 |
10.246 |
gratio_0010_0015 |
3.958 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
-2.958 |
atratio_n003_n002 |
34.26 |
vratio_0025_0050 |
6.6 |
per_005_008 |
1.03 |
pbr_001_1.2 |
4.92 |
yield_4.5_005 |
60.22 |
mratio_0050_0100 |
1,802億円 |
1802 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
-3.803 |
貸借 |
0.845 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
0.976 |
mrstrength_00.7_0001 |
2209.3 |
-3.476 |
ma5_dratio_n05_000 |
2376.7 |
-10.275 |
ma10_dratio_n15_n10 |
2507.22 |
-14.946 |
ma25_dratio_n15_n10 |
2523.61 |
-15.498 |
ma50_dratio_n20_n15 |
2534.96 |
-15.876 |
ma75_dratio_n20_n15 |
-2.275 |
gratio_n003_n002 |
3.557 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
6.313 |
atratio_0005_0010 |
-45.128 |
vratio_n050_n025 |
6.8 |
per_005_008 |
1.06 |
pbr_001_1.2 |
4.78 |
yield_4.5_005 |
26.87 |
mratio_0020_0050 |
1,857億円 |
1857 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
6.612 |
貸借 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_none |
6.025 |
0.288 |
mrstrength_00.2_00.5 |
2279.4 |
-3.593 |
ma5_dratio_n05_000 |
2426.45 |
-9.436 |
ma10_dratio_n10_n07 |
2523.5 |
-12.919 |
ma25_dratio_n15_n10 |
2531.42 |
-13.191 |
ma50_dratio_n15_n10 |
2540.92 |
-13.516 |
ma75_dratio_n15_n10 |
2.782 |
gratio_0002_0003 |
4.473 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
-8.983 |
atratio_n010_n005 |
75.41 |
vratio_0075_0100 |
6.4 |
per_005_008 |
0.99 |
pbr_0.8_001 |
5.08 |
yield_005_p00 |
26.87 |
mratio_0020_0050 |
1,747億円 |
1747 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
-8.793 |
貸借 |
-0.191 |
rstrength_n0.2_0000 |
cont_n7 |
-7.827 |
-1.156 |
mrstrength_n002_n001 |
2341 |
-11.704 |
ma5_dratio_n15_n10 |
2467.75 |
-16.239 |
ma10_dratio_n20_n15 |
2537.06 |
-18.528 |
ma25_dratio_n20_n15 |
2538 |
-18.558 |
ma50_dratio_n20_n15 |
2546.027 |
-18.815 |
ma75_dratio_n20_n15 |
-9.071 |
gratio_n010_n005 |
5.738 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
-4.52 |
atratio_n005_n003 |
7.691 |
vratio_0000_0025 |
7 |
per_005_008 |
1.09 |
pbr_001_1.2 |
4.62 |
yield_4.5_005 |
26.87 |
mratio_0020_0050 |
1,919億円 |
1919 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
-4.754 |
貸借 |
0.234 |
rstrength_00.2_00.5 |
cont_n6 |
-2.75 |
-1.77 |
mrstrength_n002_n001 |
2431.2 |
-6.589 |
ma5_dratio_n07_n05 |
2520.55 |
-9.901 |
ma10_dratio_n10_n07 |
2553.86 |
-11.076 |
ma25_dratio_n15_n10 |
2547.02 |
-10.837 |
ma50_dratio_n15_n10 |
2552.487 |
-11.028 |
ma75_dratio_n15_n10 |
-3.258 |
gratio_n005_n003 |
5.05 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
-4.209 |
atratio_n005_n003 |
33.009 |
vratio_0025_0050 |
7.4 |
per_005_008 |
1.14 |
pbr_001_1.2 |
4.41 |
yield_004_4.5 |
26.87 |
mratio_0020_0050 |
2,010億円 |
2010 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
-2.888 |
貸借 |
-1.322 |
rstrength_n002_n001 |
cont_n5 |
-2.771 |
-1.438 |
mrstrength_n002_n001 |
2492.8 |
-4.585 |
ma5_dratio_n05_000 |
2558.55 |
-7.037 |
ma10_dratio_n10_n07 |
2563.98 |
-7.234 |
ma25_dratio_n10_n07 |
2551.93 |
-6.796 |
ma50_dratio_n07_n05 |
2556.053 |
-6.946 |
ma75_dratio_n07_n05 |
-5.095 |
gratio_n010_n005 |
2.258 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
-0.898 |
atratio_n001_n0.5 |
30.78 |
vratio_0025_0050 |
7.7 |
per_005_008 |
1.19 |
pbr_001_1.2 |
4.23 |
yield_004_4.5 |
26.87 |
mratio_0020_0050 |
2,098億円 |
2098 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
-0.904 |
貸借 |
0.005 |
rstrength_0000_00.2 |
cont_n4 |
0.285 |
-1.183 |
mrstrength_n002_n001 |
2544.1 |
-2.402 |
ma5_dratio_n05_000 |
2587 |
-4.02 |
ma10_dratio_n05_000 |
2568.44 |
-3.327 |
ma25_dratio_n05_000 |
2554.96 |
-2.816 |
ma50_dratio_n05_000 |
2558.007 |
-2.932 |
ma75_dratio_n05_000 |
0.02 |
gratio_0000_00.5 |
2.212 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
-0.496 |
atratio_n0.5_0000 |
-21.108 |
vratio_n025_0000 |
7.8 |
per_005_008 |
1.2 |
pbr_1.2_1.4 |
4.19 |
yield_004_4.5 |
11.64 |
mratio_0010_0020 |
2,117億円 |
2117 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
0.827 |
貸借 |
-1.323 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-0.515 |
mrstrength_n001_n0.5 |
2573.5 |
-2.642 |
ma5_dratio_n05_000 |
2601.5 |
-3.69 |
ma10_dratio_n05_000 |
2570.76 |
-2.539 |
ma25_dratio_n05_000 |
2555.17 |
-1.944 |
ma50_dratio_n05_000 |
2558.3 |
-2.064 |
ma75_dratio_n05_000 |
1.072 |
gratio_0001_0002 |
2.582 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
-2.365 |
atratio_n003_n002 |
-21.833 |
vratio_n025_0000 |
7.8 |
per_005_008 |
1.21 |
pbr_1.2_1.4 |
4.17 |
yield_004_4.5 |
11.64 |
mratio_0010_0020 |
2,128億円 |
2128 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
-4.149 |
貸借 |
1.784 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
1.683 |
mrstrength_0001_0002 |
2594.5 |
-2.949 |
ma5_dratio_n05_000 |
2611.35 |
-3.575 |
ma10_dratio_n05_000 |
2571 |
-2.061 |
ma25_dratio_n05_000 |
2554.69 |
-1.436 |
ma50_dratio_n05_000 |
2558.52 |
-1.584 |
ma75_dratio_n05_000 |
-1.822 |
gratio_n002_n001 |
1.784 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
-2.125 |
atratio_n003_n002 |
27.824 |
vratio_0025_0050 |
8 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
4.07 |
yield_004_4.5 |
11.64 |
mratio_0010_0020 |
2,179億円 |
2179 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8053 |
岡谷鋼機;白銅;住友商 |
-3.453 |
貸借 |
1.328 |
rstrength_0001_0002 |
cont_none |
-1.798 |
-0.327 |
mrstrength_n0.5_n0.2 |
2609.9 |
-1.184 |
ma5_dratio_n05_000 |
2616.95 |
-1.45 |
ma10_dratio_n05_000 |
2568.88 |
0.394 |
ma25_dratio_000_005 |
2554.11 |
0.975 |
ma50_dratio_000_005 |
2558.107 |
0.817 |
ma75_dratio_000_005 |
-2.448 |
gratio_n003_n002 |
1.352 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
0.19 |
atratio_0000_00.5 |
8.843 |
vratio_0000_0025 |
8.2 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
3.98 |
yield_3.5_004 |
11.64 |
mratio_0010_0020 |
2,227億円 |
2227 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;7525 |
岡谷鋼機;白銅;リックス |
-0.446 |
貸借 |
0.636 |
rstrength_00.5_00.7 |
cont_03 |
-0.598 |
0.788 |
mrstrength_00.7_0001 |
2624.3 |
0.408 |
ma5_dratio_000_005 |
2615.55 |
0.744 |
ma10_dratio_000_005 |
2566.28 |
2.678 |
ma25_dratio_000_005 |
2552.5 |
3.232 |
ma50_dratio_000_005 |
2557.92 |
3.013 |
ma75_dratio_000_005 |
0.304 |
gratio_0000_00.5 |
1.014 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
0.747 |
atratio_00.5_0001 |
6.585 |
vratio_0000_0025 |
8.1 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
3.99 |
yield_3.5_004 |
11.64 |
mratio_0010_0020 |
2,222億円 |
2222 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;7525 |
岡谷鋼機;白銅;リックス |
0.796 |
貸借 |
-0.049 |
rstrength_n0.2_0000 |
cont_02 |
0.653 |
0.094 |
mrstrength_0000_00.2 |
2629.9 |
0.004 |
ma5_dratio_000_005 |
2605.4 |
0.944 |
ma10_dratio_000_005 |
2560.08 |
2.731 |
ma25_dratio_000_005 |
2550.47 |
3.118 |
ma50_dratio_000_005 |
2556.447 |
2.877 |
ma75_dratio_000_005 |
1.053 |
gratio_0001_0002 |
1.207 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
0.597 |
atratio_00.5_0001 |
-33.476 |
vratio_n050_n025 |
8.1 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
4.02 |
yield_004_4.5 |
22.22 |
mratio_0020_0050 |
2,206億円 |
2206 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;7525 |
岡谷鋼機;白銅;リックス |
0.021 |
貸借 |
0.576 |
rstrength_00.5_00.7 |
cont_none |
0.457 |
0.14 |
mrstrength_0000_00.2 |
2629.5 |
-0.723 |
ma5_dratio_n05_000 |
2596.2 |
0.551 |
ma10_dratio_000_005 |
2553.38 |
2.237 |
ma25_dratio_000_005 |
2548.88 |
2.418 |
ma50_dratio_000_005 |
2555.28 |
2.161 |
ma75_dratio_000_005 |
0.193 |
gratio_0000_00.5 |
1.081 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
-2.112 |
atratio_n003_n002 |
5.961 |
vratio_0000_0025 |
8 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
4.05 |
yield_004_4.5 |
22.22 |
mratio_0020_0050 |
2,193億円 |
2193 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;7525 |
岡谷鋼機;白銅;リックス |
-1.794 |
貸借 |
-0.319 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.182 |
-1.93 |
mrstrength_n002_n001 |
2628.2 |
-1.263 |
ma5_dratio_n05_000 |
2594.25 |
0.029 |
ma10_dratio_000_005 |
2548.88 |
1.809 |
ma25_dratio_000_005 |
2548.23 |
1.835 |
ma50_dratio_000_005 |
2554.713 |
1.577 |
ma75_dratio_000_005 |
-0.038 |
gratio_n0.5_0000 |
2.473 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
-0.451 |
atratio_n0.5_0000 |
16.516 |
vratio_0000_0025 |
8.2 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
3.96 |
yield_3.5_004 |
22.22 |
mratio_0020_0050 |
2,240億円 |
2240 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;7525 |
岡谷鋼機;白銅;リックス |
0.833 |
貸借 |
-1.284 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-0.253 |
mrstrength_n0.5_n0.2 |
2624 |
1.029 |
ma5_dratio_000_005 |
2593.15 |
2.231 |
ma10_dratio_000_005 |
2545.76 |
4.134 |
ma25_dratio_000_005 |
2548.78 |
4.011 |
ma50_dratio_000_005 |
2554.547 |
3.776 |
ma75_dratio_000_005 |
0.207 |
gratio_0000_00.5 |
0.905 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
1.332 |
atratio_0001_0002 |
-3.726 |
vratio_n025_0000 |
8.2 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
3.94 |
yield_3.5_004 |
22.22 |
mratio_0020_0050 |
2,250億円 |
2250 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8058 |
岡谷鋼機;白銅;三菱商 |
0.84 |
貸借 |
0.492 |
rstrength_00.2_00.5 |
cont_05 |
-0.247 |
1.579 |
mrstrength_0001_0002 |
2606.8 |
2.156 |
ma5_dratio_000_005 |
2586.6 |
2.954 |
ma10_dratio_000_005 |
2539.96 |
4.844 |
ma25_dratio_000_005 |
2548.21 |
4.505 |
ma50_dratio_000_005 |
2555.093 |
4.223 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.232 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
0.922 |
atratio_00.5_0001 |
37.474 |
vratio_0025_0050 |
8.1 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
4 |
yield_004_4.5 |
18.42 |
mratio_0010_0020 |
2,221億円 |
2221 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8058 |
岡谷鋼機;白銅;三菱商 |
2.059 |
貸借 |
-1.137 |
rstrength_n002_n001 |
cont_04 |
1.2 |
-0.278 |
mrstrength_n0.5_n0.2 |
2580.9 |
1.825 |
ma5_dratio_000_005 |
2576.4 |
2.003 |
ma10_dratio_000_005 |
2534.56 |
3.687 |
ma25_dratio_000_005 |
2547.61 |
3.156 |
ma50_dratio_000_005 |
2555.293 |
2.845 |
ma75_dratio_000_005 |
1.171 |
gratio_0001_0002 |
1.586 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
1.166 |
atratio_0001_0002 |
18.75 |
vratio_0000_0025 |
8.1 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
4.03 |
yield_004_4.5 |
18.42 |
mratio_0010_0020 |
2,200億円 |
2200 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8058 |
岡谷鋼機;白銅;三菱商 |
1.739 |
貸借 |
-0.573 |
rstrength_n001_n0.5 |
cont_03 |
0.927 |
0.239 |
mrstrength_00.2_00.5 |
2562.9 |
1.604 |
ma5_dratio_000_005 |
2567.55 |
1.42 |
ma10_dratio_000_005 |
2533.32 |
2.79 |
ma25_dratio_000_005 |
2547.87 |
2.203 |
ma50_dratio_000_005 |
2556.44 |
1.86 |
ma75_dratio_000_005 |
0.078 |
gratio_0000_00.5 |
1.359 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
0.351 |
atratio_0000_00.5 |
-27.295 |
vratio_n050_n025 |
8 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
4.08 |
yield_004_4.5 |
18.42 |
mratio_0010_0020 |
2,175億円 |
2175 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8058 |
岡谷鋼機;白銅;三菱商 |
-0.097 |
貸借 |
0.448 |
rstrength_00.2_00.5 |
cont_02 |
0.715 |
-0.364 |
mrstrength_n0.5_n0.2 |
2560.3 |
0.535 |
ma5_dratio_000_005 |
2560.8 |
0.515 |
ma10_dratio_000_005 |
2534.08 |
1.575 |
ma25_dratio_000_005 |
2547.68 |
1.033 |
ma50_dratio_000_005 |
2557.893 |
0.63 |
ma75_dratio_000_005 |
-0.195 |
gratio_n0.5_0000 |
0.901 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
1.243 |
atratio_0001_0002 |
-20.687 |
vratio_n025_0000 |
7.9 |
per_005_008 |
1.23 |
pbr_1.2_1.4 |
4.09 |
yield_004_4.5 |
18.42 |
mratio_0010_0020 |
2,167億円 |
2167 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8058 |
岡谷鋼機;白銅;三菱商 |
-0.006 |
貸借 |
1.249 |
rstrength_0001_0002 |
cont_none |
-0.079 |
1.322 |
mrstrength_0001_0002 |
2562.3 |
0.105 |
ma5_dratio_000_005 |
2552.1 |
0.505 |
ma10_dratio_000_005 |
2533.5 |
1.243 |
ma25_dratio_000_005 |
2547.46 |
0.689 |
ma50_dratio_000_005 |
2560.24 |
0.186 |
ma75_dratio_000_005 |
0.454 |
gratio_0000_00.5 |
1.022 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
-0.177 |
atratio_n0.5_0000 |
4.968 |
vratio_0000_0025 |
7.8 |
per_005_008 |
1.22 |
pbr_1.2_1.4 |
4.14 |
yield_004_4.5 |
18.42 |
mratio_0010_0020 |
2,141億円 |
2141 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8058 |
岡谷鋼機;白銅;三菱商 |
0.327 |
貸借 |
-0.504 |
rstrength_n001_n0.5 |
cont_n2 |
0.071 |
-0.248 |
mrstrength_n0.5_n0.2 |
2566.4 |
-1.282 |
ma5_dratio_n05_000 |
2548 |
-0.569 |
ma10_dratio_n05_000 |
2533.62 |
-0.005 |
ma25_dratio_n05_000 |
2547.61 |
-0.554 |
ma50_dratio_n05_000 |
2562.307 |
-1.124 |
ma75_dratio_n05_000 |
-0.985 |
gratio_n001_n0.5 |
1.238 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
-2.046 |
atratio_n003_n002 |
60.917 |
vratio_0050_0075 |
7.9 |
per_005_008 |
1.22 |
pbr_1.2_1.4 |
4.14 |
yield_004_4.5 |
18.42 |
mratio_0010_0020 |
2,145億円 |
2145 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8058 |
岡谷鋼機;白銅;三菱商 |
-0.412 |
貸借 |
-1.634 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-1.411 |
mrstrength_n002_n001 |
2571.9 |
-1.318 |
ma5_dratio_n05_000 |
2543.65 |
-0.222 |
ma10_dratio_n05_000 |
2533.98 |
0.159 |
ma25_dratio_000_005 |
2548.8 |
-0.424 |
ma50_dratio_n05_000 |
2564.593 |
-1.037 |
ma75_dratio_n05_000 |
-1.582 |
gratio_n002_n001 |
2.357 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
0.271 |
atratio_0000_00.5 |
-22.198 |
vratio_n025_0000 |
8 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
4.05 |
yield_004_4.5 |
39.19 |
mratio_0020_0050 |
2,189億円 |
2189 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8058 |
岡谷鋼機;白銅;三菱商 |
0.221 |
貸借 |
0.05 |
rstrength_0000_00.2 |
cont_none |
0.383 |
-0.112 |
mrstrength_n0.2_0000 |
2572.2 |
0.731 |
ma5_dratio_000_005 |
2543.95 |
1.849 |
ma10_dratio_000_005 |
2536.92 |
2.132 |
ma25_dratio_000_005 |
2549.38 |
1.633 |
ma50_dratio_000_005 |
2566.92 |
0.938 |
ma75_dratio_000_005 |
0.6 |
gratio_00.5_0001 |
0.988 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
-0.058 |
atratio_n0.5_0000 |
-23.705 |
vratio_n025_0000 |
8 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
4.06 |
yield_004_4.5 |
39.19 |
mratio_0020_0050 |
2,183億円 |
2183 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8058 |
岡谷鋼機;白銅;三菱商 |
-1.139 |
貸借 |
1.081 |
rstrength_0001_0002 |
cont_none |
-2.169 |
2.111 |
mrstrength_0002_0005 |
2561.3 |
0.886 |
ma5_dratio_000_005 |
2536 |
1.893 |
ma10_dratio_000_005 |
2538.32 |
1.8 |
ma25_dratio_000_005 |
2548.96 |
1.375 |
ma50_dratio_000_005 |
2568.527 |
0.602 |
ma75_dratio_000_005 |
-0.948 |
gratio_n001_n0.5 |
1.367 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
0.957 |
atratio_00.5_0001 |
2.091 |
vratio_0000_0025 |
8 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
4.06 |
yield_004_4.5 |
39.19 |
mratio_0020_0050 |
2,185億円 |
2185 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8058 |
岡谷鋼機;白銅;三菱商 |
0.91 |
貸借 |
0.047 |
rstrength_0000_00.2 |
cont_04 |
0.766 |
0.191 |
mrstrength_0000_00.2 |
2541.9 |
1.715 |
ma5_dratio_000_005 |
2524.1 |
2.433 |
ma10_dratio_000_005 |
2539.6 |
1.807 |
ma25_dratio_000_005 |
2548.55 |
1.45 |
ma50_dratio_000_005 |
2570.1 |
0.599 |
ma75_dratio_000_005 |
1.347 |
gratio_0001_0002 |
1.608 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
0.847 |
atratio_00.5_0001 |
38.961 |
vratio_0025_0050 |
7.9 |
per_005_008 |
1.23 |
pbr_1.2_1.4 |
4.1 |
yield_004_4.5 |
39.19 |
mratio_0020_0050 |
2,164億円 |
2164 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8058 |
岡谷鋼機;白銅;三菱商 |
1.353 |
貸借 |
-0.506 |
rstrength_n001_n0.5 |
cont_03 |
0.233 |
0.614 |
mrstrength_00.5_00.7 |
2529.6 |
1.241 |
ma5_dratio_000_005 |
2516.95 |
1.75 |
ma10_dratio_000_005 |
2539.5 |
0.847 |
ma25_dratio_000_005 |
2548.12 |
0.505 |
ma50_dratio_000_005 |
2571.653 |
-0.414 |
ma75_dratio_n05_000 |
0.039 |
gratio_0000_00.5 |
1.538 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
0.118 |
atratio_0000_00.5 |
9.383 |
vratio_0000_0025 |
7.9 |
per_005_008 |
1.22 |
pbr_1.2_1.4 |
4.13 |
yield_004_4.5 |
41.93 |
mratio_0020_0050 |
2,146億円 |
2146 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8058 |
岡谷鋼機;白銅;三菱商 |
-0.771 |
貸借 |
0.889 |
rstrength_00.7_0001 |
cont_02 |
-1.202 |
1.32 |
mrstrength_0001_0002 |
2515.4 |
0.958 |
ma5_dratio_000_005 |
2508.85 |
1.222 |
ma10_dratio_000_005 |
2540 |
-0.02 |
ma25_dratio_n05_000 |
2548.83 |
-0.366 |
ma50_dratio_n05_000 |
2572.473 |
-1.282 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.49 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
1.99 |
atratio_0001_0002 |
-41.53 |
vratio_n050_n025 |
7.9 |
per_005_008 |
1.22 |
pbr_1.2_1.4 |
4.14 |
yield_004_4.5 |
41.93 |
mratio_0020_0050 |
2,143億円 |
2143 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8058 |
岡谷鋼機;白銅;三菱商 |
2.481 |
貸借 |
-0.491 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
0.295 |
mrstrength_00.2_00.5 |
2515.7 |
0.827 |
ma5_dratio_000_005 |
2501.15 |
1.413 |
ma10_dratio_000_005 |
2539.34 |
-0.112 |
ma25_dratio_n05_000 |
2549.63 |
-0.515 |
ma50_dratio_n05_000 |
2573.467 |
-1.436 |
ma75_dratio_n05_000 |
1.045 |
gratio_0001_0002 |
1.056 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
-1.466 |
atratio_n002_n001 |
66.788 |
vratio_0050_0075 |
7.7 |
per_005_008 |
1.2 |
pbr_1.2_1.4 |
4.22 |
yield_004_4.5 |
41.93 |
mratio_0020_0050 |
2,102億円 |
2102 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8058 |
岡谷鋼機;白銅;三菱商 |
-1.849 |
貸借 |
0.383 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
1.411 |
mrstrength_0001_0002 |
2510.7 |
-0.944 |
ma5_dratio_n05_000 |
2497.3 |
-0.412 |
ma10_dratio_n05_000 |
2538.94 |
-2.046 |
ma25_dratio_n05_000 |
2550.51 |
-2.49 |
ma50_dratio_n05_000 |
2574.58 |
-3.402 |
ma75_dratio_n05_000 |
-0.238 |
gratio_n0.5_0000 |
2.171 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
1.365 |
atratio_0001_0002 |
-34.173 |
vratio_n050_n025 |
7.8 |
per_005_008 |
1.21 |
pbr_1.2_1.4 |
4.16 |
yield_004_4.5 |
41.93 |
mratio_0020_0050 |
2,133億円 |
2133 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8058 |
岡谷鋼機;白銅;三菱商 |
1.157 |
貸借 |
0.208 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
1.067 |
mrstrength_0001_0002 |
2506.3 |
0.706 |
ma5_dratio_000_005 |
2500.3 |
0.948 |
ma10_dratio_000_005 |
2540.18 |
-0.637 |
ma25_dratio_n05_000 |
2551.8 |
-1.089 |
ma50_dratio_n05_000 |
2575.64 |
-2.005 |
ma75_dratio_n05_000 |
0.884 |
gratio_00.5_0001 |
0.658 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
-2.007 |
atratio_n003_n002 |
-56.787 |
vratio_n075_n050 |
7.7 |
per_005_008 |
1.2 |
pbr_1.2_1.4 |
4.22 |
yield_004_4.5 |
61.75 |
mratio_0050_0100 |
2,104億円 |
2104 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8058 |
岡谷鋼機;白銅;三菱商 |
-1.671 |
貸借 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
-1.757 |
mrstrength_n002_n001 |
2504.3 |
-0.571 |
ma5_dratio_n05_000 |
2498.5 |
-0.34 |
ma10_dratio_n05_000 |
2539.88 |
-1.964 |
ma25_dratio_n05_000 |
2552.09 |
-2.433 |
ma50_dratio_n05_000 |
2575.367 |
-3.315 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.164 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
1.175 |
atratio_0001_0002 |
84.273 |
vratio_0075_0100 |
7.9 |
per_005_008 |
1.22 |
pbr_1.2_1.4 |
4.13 |
yield_004_4.5 |
61.75 |
mratio_0050_0100 |
2,147億円 |
2147 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8058 |
岡谷鋼機;白銅;三菱商 |
4.992 |
貸借 |
-3.817 |
rstrength_n005_n002 |
cont_02 |
-1.39 |
2.565 |
mrstrength_0002_0005 |
2502.3 |
1.547 |
ma5_dratio_000_005 |
2502.3 |
1.547 |
ma10_dratio_000_005 |
2541.48 |
-0.019 |
ma25_dratio_n05_000 |
2552.79 |
-0.462 |
ma50_dratio_n05_000 |
2573.113 |
-1.248 |
ma75_dratio_n05_000 |
3.524 |
gratio_0003_0005 |
4.077 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
1.886 |
atratio_0001_0002 |
46.994 |
vratio_0025_0050 |
7.8 |
per_005_008 |
1.21 |
pbr_1.2_1.4 |
4.18 |
yield_004_4.5 |
61.75 |
mratio_0050_0100 |
2,122億円 |
2122 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8058 |
岡谷鋼機;白銅;三菱商 |
-0.234 |
貸借 |
2.12 |
rstrength_0002_0005 |
cont_none |
0.256 |
1.63 |
mrstrength_0001_0002 |
2486.6 |
1.001 |
ma5_dratio_000_005 |
2507.9 |
0.144 |
ma10_dratio_000_005 |
2539.58 |
-1.106 |
ma25_dratio_n05_000 |
2552.07 |
-1.59 |
ma50_dratio_n05_000 |
2570.493 |
-2.295 |
ma75_dratio_n05_000 |
0.892 |
gratio_00.5_0001 |
2.303 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
-1.949 |
atratio_n002_n001 |
-20.251 |
vratio_n025_0000 |
7.6 |
per_005_008 |
1.18 |
pbr_001_1.2 |
4.26 |
yield_004_4.5 |
61.75 |
mratio_0050_0100 |
2,083億円 |
2083 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8058 |
岡谷鋼機;白銅;三菱商 |
-0.213 |
貸借 |
-1.737 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-0.707 |
mrstrength_n001_n0.5 |
2483.9 |
-0.761 |
ma5_dratio_n05_000 |
2519.05 |
-2.146 |
ma10_dratio_n05_000 |
2538.38 |
-2.891 |
ma25_dratio_n05_000 |
2552.28 |
-3.42 |
ma50_dratio_n05_000 |
2568.06 |
-4.013 |
ma75_dratio_n05_000 |
0.438 |
gratio_0000_00.5 |
2.434 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
1.371 |
atratio_0001_0002 |
52.095 |
vratio_0050_0075 |
7.8 |
per_005_008 |
1.21 |
pbr_1.2_1.4 |
4.18 |
yield_004_4.5 |
61.75 |
mratio_0050_0100 |
2,124億円 |
2124 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8058 |
岡谷鋼機;白銅;三菱商 |
-0.801 |
貸借 |
2.172 |
rstrength_0002_0005 |
cont_02 |
-0.269 |
1.64 |
mrstrength_0001_0002 |
2494.3 |
0.79 |
ma5_dratio_000_005 |
2528.5 |
-0.573 |
ma10_dratio_n05_000 |
2539.34 |
-0.998 |
ma25_dratio_n05_000 |
2552.72 |
-1.517 |
ma50_dratio_n05_000 |
2566.06 |
-2.029 |
ma75_dratio_n05_000 |
0.524 |
gratio_00.5_0001 |
1.894 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
0.711 |
atratio_00.5_0001 |
-13.294 |
vratio_n025_0000 |
7.7 |
per_005_008 |
1.19 |
pbr_001_1.2 |
4.23 |
yield_004_4.5 |
25.06 |
mratio_0020_0050 |
2,096億円 |
2096 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8058 |
岡谷鋼機;白銅;三菱商 |
-0.272 |
貸借 |
0.983 |
rstrength_00.7_0001 |
cont_none |
0.245 |
0.466 |
mrstrength_00.2_00.5 |
2492.7 |
-0.509 |
ma5_dratio_n05_000 |
2533.9 |
-2.127 |
ma10_dratio_n05_000 |
2538.72 |
-2.313 |
ma25_dratio_n05_000 |
2553.74 |
-2.888 |
ma50_dratio_n05_000 |
2563.393 |
-3.253 |
ma75_dratio_n05_000 |
0.223 |
gratio_0000_00.5 |
0.933 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
-1.421 |
atratio_n002_n001 |
4.961 |
vratio_0000_0025 |
7.6 |
per_005_008 |
1.18 |
pbr_001_1.2 |
4.26 |
yield_004_4.5 |
25.06 |
mratio_0020_0050 |
2,081億円 |
2081 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8058 |
岡谷鋼機;白銅;三菱商 |
-1.289 |
貸借 |
-0.133 |
rstrength_n0.2_0000 |
cont_n2 |
0.063 |
-1.484 |
mrstrength_n002_n001 |
2502.3 |
-1.591 |
ma5_dratio_n05_000 |
2540.15 |
-3.057 |
ma10_dratio_n05_000 |
2540.86 |
-3.084 |
ma25_dratio_n05_000 |
2554.63 |
-3.606 |
ma50_dratio_n05_000 |
2560.753 |
-3.837 |
ma75_dratio_n05_000 |
0.5 |
gratio_00.5_0001 |
2.132 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
-0.755 |
atratio_n001_n0.5 |
-0.83 |
vratio_n025_0000 |
7.7 |
per_005_008 |
1.2 |
pbr_1.2_1.4 |
4.2 |
yield_004_4.5 |
25.06 |
mratio_0020_0050 |
2,111億円 |
2111 |
mvalue_01000_05000 |
2025-02-07 |
settlement_m00_b07 |
7485;7637;8058 |
岡谷鋼機;白銅;三菱商 |
-0.902 |
貸借 |
0.147 |
rstrength_0000_00.2 |
cont_none |
-0.791 |
0.036 |
mrstrength_0000_00.2 |
2529.2 |
-1.234 |
ma5_dratio_n05_000 |
2555.05 |
-2.233 |
ma10_dratio_n05_000 |
2544.38 |
-1.823 |
ma25_dratio_n05_000 |
2556.23 |
-2.278 |
ma50_dratio_n05_000 |
2558.44 |
-2.362 |
ma75_dratio_n05_000 |
0.079 |
gratio_0000_00.5 |
1.809 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
0.439 |
atratio_0000_00.5 |
-16.871 |
vratio_n025_0000 |
7.8 |
per_005_008 |
1.21 |
pbr_1.2_1.4 |
4.17 |
yield_004_4.5 |
25.06 |
mratio_0020_0050 |
2,127億円 |
2127 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
7485;7637;8058 |
岡谷鋼機;白銅;三菱商 |
0.022 |
貸借 |
0.417 |
rstrength_00.2_00.5 |
cont_none |
1.278 |
-0.839 |
mrstrength_n001_n0.5 |
2554.2 |
-1.456 |
ma5_dratio_n05_000 |
2567.85 |
-1.98 |
ma10_dratio_n05_000 |
2547.58 |
-1.2 |
ma25_dratio_n05_000 |
2557.63 |
-1.589 |
ma50_dratio_n05_000 |
2555.92 |
-1.523 |
ma75_dratio_n05_000 |
0.04 |
gratio_0000_00.5 |
0.719 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
-0.87 |
atratio_n001_n0.5 |
-25.909 |
vratio_n050_n025 |
7.8 |
per_005_008 |
1.2 |
pbr_1.2_1.4 |
4.19 |
yield_004_4.5 |
25.06 |
mratio_0020_0050 |
2,118億円 |
2118 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
7485;7637;8058 |
岡谷鋼機;白銅;三菱商 |
0.277 |
貸借 |
-1.147 |
rstrength_n002_n001 |
cont_n3 |
0.419 |
-1.289 |
mrstrength_n002_n001 |
2562.7 |
-2.213 |
ma5_dratio_n05_000 |
2577.75 |
-2.783 |
ma10_dratio_n05_000 |
2551.8 |
-1.795 |
ma25_dratio_n05_000 |
2558.94 |
-2.069 |
ma50_dratio_n05_000 |
2553.48 |
-1.859 |
ma75_dratio_n05_000 |
0.04 |
gratio_0000_00.5 |
2.113 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
-2.657 |
atratio_n003_n002 |
-15.52 |
vratio_n025_0000 |
7.8 |
per_005_008 |
1.22 |
pbr_1.2_1.4 |
4.15 |
yield_004_4.5 |
24.38 |
mratio_0020_0050 |
2,136億円 |
2136 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b03_b01 |
7485;7637;8058 |
岡谷鋼機;白銅;三菱商 |
-1.28 |
貸借 |
-1.377 |
rstrength_n002_n001 |
cont_n2 |
0.036 |
-2.693 |
mrstrength_n005_n002 |
2575.1 |
-1.829 |
ma5_dratio_n05_000 |
2585.45 |
-2.222 |
ma10_dratio_n05_000 |
2556.46 |
-1.113 |
ma25_dratio_n05_000 |
2562.66 |
-1.353 |
ma50_dratio_n05_000 |
2551.373 |
-0.916 |
ma75_dratio_n05_000 |
-1.925 |
gratio_n002_n001 |
1.962 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
-0.991 |
atratio_n001_n0.5 |
62.211 |
vratio_0050_0075 |
8 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
4.04 |
yield_004_4.5 |
24.38 |
mratio_0020_0050 |
2,194億円 |
2194 |
mvalue_01000_05000 |
2025-02-07 |
settlement_000_000 |
7485;7637;8058 |
岡谷鋼機;白銅;三菱商 |
0.327 |
貸借 |
-1.318 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-0.276 |
mrstrength_n0.5_n0.2 |
2578 |
0.737 |
ma5_dratio_000_005 |
2590 |
0.27 |
ma10_dratio_000_005 |
2560.66 |
1.419 |
ma25_dratio_000_005 |
2565.66 |
1.222 |
ma50_dratio_000_005 |
2548.84 |
1.889 |
ma75_dratio_000_005 |
0.267 |
gratio_0000_00.5 |
3.684 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
2.481 |
atratio_0002_0003 |
-10.249 |
vratio_n025_0000 |
8.1 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
4 |
yield_004_4.5 |
24.38 |
mratio_0020_0050 |
2,216億円 |
2216 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
7485;7637;8058 |
岡谷鋼機;白銅;三菱商 |
0.91 |
貸借 |
1.572 |
rstrength_0001_0002 |
cont_none |
0.605 |
1.876 |
mrstrength_0001_0002 |
2580.9 |
1.631 |
ma5_dratio_000_005 |
2582.6 |
1.564 |
ma10_dratio_000_005 |
2562.42 |
2.364 |
ma25_dratio_000_005 |
2568 |
2.142 |
ma50_dratio_000_005 |
2545.467 |
3.046 |
ma75_dratio_000_005 |
0.02 |
gratio_0000_00.5 |
2.742 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
-0.331 |
atratio_n0.5_0000 |
13.963 |
vratio_0000_0025 |
7.9 |
per_005_008 |
1.27 |
pbr_1.2_1.4 |
4.1 |
yield_004_4.5 |
24.38 |
mratio_0020_0050 |
2,163億円 |
2163 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
7485;7637;8058 |
岡谷鋼機;白銅;三菱商 |
0.383 |
貸借 |
-0.714 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-0.416 |
mrstrength_n0.5_n0.2 |
2581.5 |
-0.852 |
ma5_dratio_n05_000 |
2572.95 |
-0.523 |
ma10_dratio_n05_000 |
2561.28 |
-0.069 |
ma25_dratio_n05_000 |
2569.8 |
-0.401 |
ma50_dratio_n05_000 |
2541.827 |
0.695 |
ma75_dratio_000_005 |
-0.195 |
gratio_n0.5_0000 |
1.552 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
1.003 |
atratio_0001_0002 |
-1.103 |
vratio_n025_0000 |
8 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
4.09 |
yield_004_4.5 |
24.38 |
mratio_0020_0050 |
2,170億円 |
2170 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
7485;7637;8058 |
岡谷鋼機;白銅;三菱商 |
0.588 |
貸借 |
0.415 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
0.281 |
mrstrength_00.2_00.5 |
2592.8 |
-0.956 |
ma5_dratio_n05_000 |
2568.8 |
-0.031 |
ma10_dratio_n05_000 |
2561.42 |
0.257 |
ma25_dratio_000_005 |
2573.61 |
-0.218 |
ma50_dratio_n05_000 |
2539.153 |
1.136 |
ma75_dratio_000_005 |
1.79 |
gratio_0001_0002 |
1.371 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
-2.642 |
atratio_n003_n002 |
132.256 |
vratio_0100_0200 |
7.9 |
per_005_008 |
1.26 |
pbr_1.2_1.4 |
4.13 |
yield_004_4.5 |
41.22 |
mratio_0020_0050 |
2,148億円 |
2148 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a04_a06 |
7485;7637;8058 |
岡谷鋼機;白銅;三菱商 |
-1.568 |
貸借 |
-1.075 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
0.017 |
mrstrength_0000_00.2 |
2595.8 |
-2.053 |
ma5_dratio_n05_000 |
2563.65 |
-0.825 |
ma10_dratio_n05_000 |
2561.6 |
-0.746 |
ma25_dratio_n05_000 |
2576.65 |
-1.325 |
ma50_dratio_n05_000 |
2535.74 |
0.267 |
ma75_dratio_000_005 |
-1.11 |
gratio_n002_n001 |
1.829 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
-0.552 |
atratio_n001_n0.5 |
-11.207 |
vratio_n025_0000 |
8.1 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
4.02 |
yield_004_4.5 |
41.22 |
mratio_0020_0050 |
2,207億円 |
2207 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
7485;7637;8058 |
岡谷鋼機;白銅;三菱商 |
-0.123 |
貸借 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
-0.7 |
mrstrength_n001_n0.5 |
2602 |
0.365 |
ma5_dratio_000_005 |
2562.4 |
1.916 |
ma10_dratio_000_005 |
2563.62 |
1.868 |
ma25_dratio_000_005 |
2579.9 |
1.225 |
ma50_dratio_000_005 |
2532.533 |
3.118 |
ma75_dratio_000_005 |
0.038 |
gratio_0000_00.5 |
0.94 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
0.382 |
atratio_0000_00.5 |
-47.108 |
vratio_n050_n025 |
8.1 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
4 |
yield_004_4.5 |
41.22 |
mratio_0020_0050 |
2,219億円 |
2219 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
7485;7637;8058 |
岡谷鋼機;白銅;三菱商 |
-0.054 |
貸借 |
0.436 |
rstrength_00.2_00.5 |
cont_04 |
0.252 |
0.13 |
mrstrength_0000_00.2 |
2584.3 |
1.614 |
ma5_dratio_000_005 |
2550.6 |
2.956 |
ma10_dratio_000_005 |
2561.84 |
2.504 |
ma25_dratio_000_005 |
2581.92 |
1.707 |
ma50_dratio_000_005 |
2528.727 |
3.847 |
ma75_dratio_000_005 |
-0.535 |
gratio_n001_n0.5 |
1.058 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
1.278 |
atratio_0001_0002 |
58.152 |
vratio_0050_0075 |
8.1 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
4.01 |
yield_004_4.5 |
41.22 |
mratio_0020_0050 |
2,211億円 |
2211 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
7485;7637;8058 |
岡谷鋼機;白銅;三菱商 |
0.532 |
貸借 |
0.746 |
rstrength_00.7_0001 |
cont_03 |
1.02 |
0.258 |
mrstrength_00.2_00.5 |
2564.4 |
2.012 |
ma5_dratio_000_005 |
2536.15 |
3.148 |
ma10_dratio_000_005 |
2559.6 |
2.203 |
ma25_dratio_000_005 |
2583.63 |
1.253 |
ma50_dratio_000_005 |
2525.007 |
3.604 |
ma75_dratio_000_005 |
-0.077 |
gratio_n0.5_0000 |
1.978 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
0.369 |
atratio_0000_00.5 |
-47.454 |
vratio_n050_n025 |
8 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
4.07 |
yield_004_4.5 |
47.11 |
mratio_0020_0050 |
2,183億円 |
2183 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
7485;7637;8058 |
岡谷鋼機;白銅;三菱商 |
-0.612 |
貸借 |
0.981 |
rstrength_00.7_0001 |
cont_02 |
-1.387 |
1.756 |
mrstrength_0001_0002 |
2544.8 |
1.501 |
ma5_dratio_000_005 |
2523.45 |
2.36 |
ma10_dratio_000_005 |
2557.5 |
0.997 |
ma25_dratio_000_005 |
2585.35 |
-0.091 |
ma50_dratio_n05_000 |
2522.18 |
2.411 |
ma75_dratio_000_005 |
-0.058 |
gratio_n0.5_0000 |
1.132 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
2.002 |
atratio_0002_0003 |
82.934 |
vratio_0075_0100 |
8 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
4.08 |
yield_004_4.5 |
47.11 |
mratio_0020_0050 |
2,175億円 |
2175 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
7485;7637;8058 |
岡谷鋼機;白銅;三菱商 |
0.959 |
貸借 |
1.044 |
rstrength_0001_0002 |
cont_none |
-0.917 |
2.919 |
mrstrength_0002_0005 |
2531.5 |
1.659 |
ma5_dratio_000_005 |
2515 |
2.326 |
ma10_dratio_000_005 |
2556.74 |
0.656 |
ma25_dratio_000_005 |
2587.73 |
-0.55 |
ma50_dratio_n05_000 |
2519.247 |
2.154 |
ma75_dratio_000_005 |
1.07 |
gratio_0001_0002 |
2.552 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
-0.139 |
atratio_n0.5_0000 |
-16.321 |
vratio_n025_0000 |
7.8 |
per_005_008 |
1.25 |
pbr_1.2_1.4 |
4.16 |
yield_004_4.5 |
47.11 |
mratio_0020_0050 |
2,132億円 |
2132 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
7485;7637;8058 |
岡谷鋼機;白銅;三菱商 |
0.34 |
貸借 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
-0.072 |
mrstrength_n0.2_0000 |
2522.8 |
0.008 |
ma5_dratio_000_005 |
2511 |
0.478 |
ma10_dratio_000_005 |
2557.66 |
-1.355 |
ma25_dratio_n05_000 |
2588.71 |
-2.538 |
ma50_dratio_n05_000 |
2516.027 |
0.277 |
ma75_dratio_000_005 |
0.534 |
gratio_00.5_0001 |
1.495 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
0.338 |
atratio_0000_00.5 |
6.851 |
vratio_0000_0025 |
7.8 |
per_005_008 |
1.25 |
pbr_1.2_1.4 |
4.16 |
yield_004_4.5 |
47.11 |
mratio_0020_0050 |
2,135億円 |
2135 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
7485;7637;8058 |
岡谷鋼機;白銅;三菱商 |
-0.266 |
貸借 |
0.604 |
rstrength_00.5_00.7 |
cont_02 |
0.789 |
-0.451 |
mrstrength_n0.5_n0.2 |
2516.9 |
0.381 |
ma5_dratio_000_005 |
2513.75 |
0.507 |
ma10_dratio_000_005 |
2559.92 |
-1.306 |
ma25_dratio_n05_000 |
2590.53 |
-2.472 |
ma50_dratio_n05_000 |
2514.653 |
0.471 |
ma75_dratio_000_005 |
-0.318 |
gratio_n0.5_0000 |
1.135 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
0.06 |
atratio_0000_00.5 |
-8.283 |
vratio_n025_0000 |
7.8 |
per_005_008 |
1.25 |
pbr_1.2_1.4 |
4.17 |
yield_004_4.5 |
47.11 |
mratio_0020_0050 |
2,128億円 |
2128 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
7485;7637;8058 |
岡谷鋼機;白銅;三菱商 |
0.061 |
貸借 |
-0.001 |
rstrength_n0.2_0000 |
cont_none |
1.584 |
-1.524 |
mrstrength_n002_n001 |
2507.9 |
0.403 |
ma5_dratio_000_005 |
2518.9 |
-0.036 |
ma10_dratio_n05_000 |
2562.08 |
-1.72 |
ma25_dratio_n05_000 |
2592.4 |
-2.87 |
ma50_dratio_n05_000 |
2513.5 |
0.179 |
ma75_dratio_000_005 |
0.04 |
gratio_0000_00.5 |
0.879 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
-0.534 |
atratio_n001_n0.5 |
-1.164 |
vratio_n025_0000 |
7.8 |
per_005_008 |
1.25 |
pbr_1.2_1.4 |
4.17 |
yield_004_4.5 |
44.36 |
mratio_0020_0050 |
2,126億円 |
2126 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
7485;7637;8058 |
岡谷鋼機;白銅;三菱商 |
0.076 |
貸借 |
-0.61 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.857 |
mrstrength_n001_n0.5 |
2502.1 |
0.576 |
ma5_dratio_000_005 |
2529.35 |
-0.508 |
ma10_dratio_n05_000 |
2563.42 |
-1.83 |
ma25_dratio_n05_000 |
2593.37 |
-2.964 |
ma50_dratio_n05_000 |
2512.18 |
0.172 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.484 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
1.464 |
atratio_0001_0002 |
-22.399 |
vratio_n025_0000 |
7.8 |
per_005_008 |
1.26 |
pbr_1.2_1.4 |
4.15 |
yield_004_4.5 |
44.36 |
mratio_0020_0050 |
2,138億円 |
2138 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
7485;7637;8058 |
岡谷鋼機;白銅;三菱商 |
0.777 |
貸借 |
0.687 |
rstrength_00.5_00.7 |
cont_02 |
1.173 |
0.291 |
mrstrength_00.2_00.5 |
2498.5 |
1.261 |
ma5_dratio_000_005 |
2539.95 |
-0.392 |
ma10_dratio_n05_000 |
2564.3 |
-1.338 |
ma25_dratio_n05_000 |
2593.11 |
-2.434 |
ma50_dratio_n05_000 |
2511.68 |
0.729 |
ma75_dratio_000_005 |
0.582 |
gratio_00.5_0001 |
1.119 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
0.484 |
atratio_0000_00.5 |
13.065 |
vratio_0000_0025 |
7.7 |
per_005_008 |
1.24 |
pbr_1.2_1.4 |
4.21 |
yield_004_4.5 |
44.36 |
mratio_0020_0050 |
2,107億円 |
2107 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
7485;7637;8058 |
岡谷鋼機;白銅;三菱商 |
-0.992 |
貸借 |
1.476 |
rstrength_0001_0002 |
cont_none |
-0.314 |
0.798 |
mrstrength_00.7_0001 |
2499.2 |
-0.228 |
ma5_dratio_n05_000 |
2550.25 |
-2.225 |
ma10_dratio_n05_000 |
2564.1 |
-2.753 |
ma25_dratio_n05_000 |
2588.93 |
-3.686 |
ma50_dratio_n05_000 |
2511.347 |
-0.711 |
ma75_dratio_n05_000 |
-0.363 |
gratio_n0.5_0000 |
1.568 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
-0.301 |
atratio_n0.5_0000 |
-17.581 |
vratio_n025_0000 |
7.7 |
per_005_008 |
1.23 |
pbr_1.2_1.4 |
4.23 |
yield_004_4.5 |
44.36 |
mratio_0020_0050 |
2,097億円 |
2097 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
7485;7637;8058 |
岡谷鋼機;白銅;三菱商 |
-0.14 |
貸借 |
-0.161 |
rstrength_n0.2_0000 |
cont_n6 |
0.333 |
-0.634 |
mrstrength_n001_n0.5 |
2510.6 |
-1.159 |
ma5_dratio_n05_000 |
2565 |
-3.255 |
ma10_dratio_n05_000 |
2564.56 |
-3.239 |
ma25_dratio_n05_000 |
2585.95 |
-4.039 |
ma50_dratio_n05_000 |
2510.82 |
-1.168 |
ma75_dratio_n05_000 |
0.362 |
gratio_0000_00.5 |
1.44 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
-0.38 |
atratio_n0.5_0000 |
-17.806 |
vratio_n025_0000 |
7.7 |
per_005_008 |
1.24 |
pbr_1.2_1.4 |
4.22 |
yield_004_4.5 |
19 |
mratio_0010_0020 |
2,103億円 |
2103 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
7485;7637;8058 |
岡谷鋼機;白銅;三菱商 |
-0.261 |
貸借 |
-0.12 |
rstrength_n0.2_0000 |
cont_n5 |
-0.077 |
-0.303 |
mrstrength_n0.5_n0.2 |
2529.9 |
-1.617 |
ma5_dratio_n05_000 |
2576.3 |
-3.389 |
ma10_dratio_n05_000 |
2566.18 |
-3.008 |
ma25_dratio_n05_000 |
2582.9 |
-3.635 |
ma50_dratio_n05_000 |
2510.747 |
-0.866 |
ma75_dratio_n05_000 |
0.26 |
gratio_0000_00.5 |
2.135 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
-1.381 |
atratio_n002_n001 |
60.539 |
vratio_0050_0075 |
7.7 |
per_005_008 |
1.24 |
pbr_1.2_1.4 |
4.21 |
yield_004_4.5 |
19 |
mratio_0010_0020 |
2,109億円 |
2109 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
7485;7637;8058 |
岡谷鋼機;白銅;三菱商 |
0.362 |
貸借 |
-1.743 |
rstrength_n002_n001 |
cont_n4 |
-1.827 |
0.446 |
mrstrength_00.2_00.5 |
2556.6 |
-2.273 |
ma5_dratio_n05_000 |
2583.7 |
-3.298 |
ma10_dratio_n05_000 |
2566.1 |
-2.634 |
ma25_dratio_n05_000 |
2579.42 |
-3.137 |
ma50_dratio_n05_000 |
2510.387 |
-0.474 |
ma75_dratio_n05_000 |
-0.138 |
gratio_n0.5_0000 |
2.011 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
-0.667 |
atratio_n001_n0.5 |
11.991 |
vratio_0000_0025 |
7.8 |
per_005_008 |
1.26 |
pbr_1.2_1.4 |
4.14 |
yield_004_4.5 |
19 |
mratio_0010_0020 |
2,141億円 |
2141 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8058 |
岡谷鋼機;白銅;三菱商 |
-0.239 |
貸借 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.047 |
0.38 |
mrstrength_00.2_00.5 |
2581.4 |
-1.856 |
ma5_dratio_n05_000 |
2591.1 |
-2.223 |
ma10_dratio_n05_000 |
2568.76 |
-1.373 |
ma25_dratio_n05_000 |
2575.73 |
-1.64 |
ma50_dratio_n05_000 |
2509.607 |
0.952 |
ma75_dratio_000_005 |
-0.176 |
gratio_n0.5_0000 |
1.505 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
-1.067 |
atratio_n002_n001 |
-15.595 |
vratio_n025_0000 |
7.9 |
per_005_008 |
1.27 |
pbr_1.2_1.4 |
4.12 |
yield_004_4.5 |
19 |
mratio_0010_0020 |
2,155億円 |
2155 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8058 |
岡谷鋼機;白銅;三菱商 |
-1.462 |
貸借 |
0.395 |
rstrength_00.2_00.5 |
cont_n2 |
-0.94 |
-0.127 |
mrstrength_n0.2_0000 |
2601.3 |
-1.953 |
ma5_dratio_n05_000 |
2597.05 |
-1.792 |
ma10_dratio_n05_000 |
2568.4 |
-0.697 |
ma25_dratio_n05_000 |
2570.7 |
-0.786 |
ma50_dratio_n05_000 |
2508.04 |
1.693 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.297 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
-1.697 |
atratio_n002_n001 |
3.662 |
vratio_0000_0025 |
8 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
4.07 |
yield_004_4.5 |
19 |
mratio_0010_0020 |
2,178億円 |
2178 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8058 |
岡谷鋼機;白銅;三菱商 |
-1.065 |
貸借 |
-0.632 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-1.442 |
mrstrength_n002_n001 |
2619.4 |
-1.581 |
ma5_dratio_n05_000 |
2598.7 |
-0.797 |
ma10_dratio_n05_000 |
2568.08 |
0.386 |
ma25_dratio_000_005 |
2565.47 |
0.488 |
ma50_dratio_000_005 |
2505.953 |
2.875 |
ma75_dratio_000_005 |
-0.172 |
gratio_n0.5_0000 |
1.847 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-8.484 |
vratio_n025_0000 |
8.1 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
4 |
yield_004_4.5 |
19 |
mratio_0010_0020 |
2,216億円 |
2216 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8058 |
岡谷鋼機;白銅;三菱商 |
-0.413 |
貸借 |
0.413 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-1.975 |
mrstrength_n002_n001 |
2622.7 |
-0.008 |
ma5_dratio_n05_000 |
2597.9 |
0.947 |
ma10_dratio_000_005 |
2567.68 |
2.135 |
ma25_dratio_000_005 |
2560.09 |
2.438 |
ma50_dratio_000_005 |
2503.327 |
4.761 |
ma75_dratio_000_005 |
0.305 |
gratio_0000_00.5 |
1.478 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
8020 rela |
兼松 |
プライム（内国株式） |
-0.399 |
atratio_n0.5_0000 |
44.314 |
vratio_0025_0050 |
8.1 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
4 |
yield_004_4.5 |
31.38 |
mratio_0020_0050 |
2,216億円 |
2216 |
mvalue_01000_05000 |
|
settlement_none |
7485;7637;8058 |
岡谷鋼機;白銅;三菱商 |
-0.527 |
貸借 |
0.128 |
rstrength_0000_00.2 |
cont_n2 |
-1.473 |
1.074 |
mrstrength_0001_0002 |
2610.8 |
0.448 |
ma5_dratio_000_005 |
2592 |
1.177 |
ma10_dratio_000_005 |
2566.08 |
2.199 |
ma25_dratio_000_005 |
2554.32 |
2.669 |
ma50_dratio_000_005 |
2500.467 |
4.88 |
ma75_dratio_000_005 |
0.646 |
gratio_00.5_0001 |
2.095 |
volaratio_002_2.5 |