Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-0.162 |
atratio_n0.5_0000 |
-55.947 |
vratio_n075_n050 |
11.2 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
107 |
mratio_0100_1000 |
283億円 |
283 |
mvalue_00200_00400 |
2025-08-08 |
|
9837;8025;8835 |
モリト;ツカモト;太平発 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.972 |
gratio_00.5_0001 |
1.136 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
0.325 |
atratio_0000_00.5 |
-38.649 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
82.11 |
mratio_0050_0100 |
284億円 |
284 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
9837;8025;8835 |
モリト;ツカモト;太平発 |
1.608 |
貸借 |
-1.283 |
rstrength_n002_n001 |
cont_02 |
-0.278 |
0.603 |
mrstrength_00.5_00.7 |
613 |
0.653 |
ma5_dratio_000_005 |
613.1 |
0.636 |
ma10_dratio_000_005 |
625.48 |
-1.356 |
ma25_dratio_n05_000 |
628.16 |
-1.777 |
ma50_dratio_n05_000 |
623.547 |
-1.05 |
ma75_dratio_n05_000 |
0.163 |
gratio_0000_00.5 |
0.974 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
0.82 |
atratio_00.5_0001 |
-39.145 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
82.11 |
mratio_0050_0100 |
283億円 |
283 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
9837;8025;8835 |
モリト;ツカモト;太平発 |
1.408 |
貸借 |
-0.588 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
1.013 |
mrstrength_0001_0002 |
612 |
0.49 |
ma5_dratio_000_005 |
613.5 |
0.244 |
ma10_dratio_000_005 |
626.16 |
-1.782 |
ma25_dratio_n05_000 |
628.48 |
-2.145 |
ma50_dratio_n05_000 |
624.053 |
-1.451 |
ma75_dratio_n05_000 |
0.328 |
gratio_0000_00.5 |
0.817 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-0.489 |
atratio_n0.5_0000 |
325.175 |
vratio_0300_0500 |
11.1 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
82.11 |
mratio_0050_0100 |
281億円 |
281 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
9837;8025;8835 |
モリト;ツカモト;太平発 |
-0.443 |
貸借 |
-0.046 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
-0.05 |
mrstrength_n0.2_0000 |
611.8 |
-0.294 |
ma5_dratio_n05_000 |
616 |
-0.974 |
ma10_dratio_n05_000 |
626.92 |
-2.699 |
ma25_dratio_n05_000 |
628.88 |
-3.002 |
ma50_dratio_n05_000 |
624.533 |
-2.327 |
ma75_dratio_n05_000 |
0.326 |
gratio_0000_00.5 |
0.984 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
0.492 |
atratio_0000_00.5 |
-51.689 |
vratio_n075_n050 |
11.2 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
82.11 |
mratio_0050_0100 |
282億円 |
282 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
9837;8025;8835 |
モリト;ツカモト;太平発 |
0.164 |
貸借 |
0.328 |
rstrength_00.2_00.5 |
cont_none |
0.334 |
0.158 |
mrstrength_0000_00.2 |
612.6 |
0.065 |
ma5_dratio_000_005 |
618.7 |
-0.921 |
ma10_dratio_n05_000 |
628.08 |
-2.401 |
ma25_dratio_n05_000 |
629.42 |
-2.609 |
ma50_dratio_n05_000 |
625.107 |
-1.937 |
ma75_dratio_n05_000 |
0.492 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-0.327 |
atratio_n0.5_0000 |
30.396 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
61.83 |
mratio_0050_0100 |
281億円 |
281 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
9837;8025;8835 |
モリト;ツカモト;太平発 |
-0.45 |
貸借 |
0.123 |
rstrength_0000_00.2 |
cont_n2 |
0.255 |
-0.582 |
mrstrength_n001_n0.5 |
612.2 |
-0.359 |
ma5_dratio_n05_000 |
620.2 |
-1.645 |
ma10_dratio_n05_000 |
628.88 |
-3.002 |
ma25_dratio_n05_000 |
629.84 |
-3.15 |
ma50_dratio_n05_000 |
625.8 |
-2.525 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.148 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-0.326 |
atratio_n0.5_0000 |
152.222 |
vratio_0100_0200 |
11.1 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
61.83 |
mratio_0050_0100 |
282億円 |
282 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
-0.533 |
貸借 |
0.207 |
rstrength_00.2_00.5 |
cont_none |
-0.561 |
0.235 |
mrstrength_00.2_00.5 |
613.2 |
-0.196 |
ma5_dratio_n05_000 |
622.1 |
-1.624 |
ma10_dratio_n05_000 |
629.76 |
-2.82 |
ma25_dratio_n05_000 |
630.24 |
-2.894 |
ma50_dratio_n05_000 |
626.533 |
-2.32 |
ma75_dratio_n05_000 |
0.326 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-56.311 |
vratio_n075_n050 |
11.2 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
61.83 |
mratio_0050_0100 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
0.91 |
貸借 |
-0.91 |
rstrength_n001_n0.5 |
cont_02 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
615 |
-0.163 |
ma5_dratio_n05_000 |
623.8 |
-1.571 |
ma10_dratio_n05_000 |
630.96 |
-2.688 |
ma25_dratio_n05_000 |
630.72 |
-2.651 |
ma50_dratio_n05_000 |
627.107 |
-2.09 |
ma75_dratio_n05_000 |
0.651 |
gratio_00.5_0001 |
0.814 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
0.491 |
atratio_0000_00.5 |
-18.898 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
61.83 |
mratio_0050_0100 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
-1.18 |
貸借 |
1.671 |
rstrength_0001_0002 |
cont_none |
0.059 |
0.432 |
mrstrength_00.2_00.5 |
620.2 |
-1 |
ma5_dratio_n05_000 |
623.7 |
-1.555 |
ma10_dratio_n05_000 |
632.4 |
-2.91 |
ma25_dratio_n05_000 |
631 |
-2.694 |
ma50_dratio_n05_000 |
627.667 |
-2.177 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.309 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-0.65 |
atratio_n001_n0.5 |
-1.931 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
61.83 |
mratio_0050_0100 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
0.195 |
貸借 |
-0.845 |
rstrength_n001_n0.5 |
cont_n3 |
-0.56 |
-0.09 |
mrstrength_n0.2_0000 |
624.8 |
-2.209 |
ma5_dratio_n05_000 |
626.6 |
-2.49 |
ma10_dratio_n05_000 |
633.84 |
-3.603 |
ma25_dratio_n05_000 |
631.06 |
-3.179 |
ma50_dratio_n05_000 |
628.147 |
-2.73 |
ma75_dratio_n05_000 |
-0.163 |
gratio_n0.5_0000 |
2.128 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-0.966 |
atratio_n001_n0.5 |
2.372 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
35.44 |
mratio_0020_0050 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
-0.409 |
貸借 |
-0.557 |
rstrength_n001_n0.5 |
cont_n2 |
-1.238 |
0.272 |
mrstrength_00.2_00.5 |
628.2 |
-2.101 |
ma5_dratio_n05_000 |
630.6 |
-2.474 |
ma10_dratio_n05_000 |
634.88 |
-3.131 |
ma25_dratio_n05_000 |
631.18 |
-2.563 |
ma50_dratio_n05_000 |
628.56 |
-2.157 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.301 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-2.969 |
atratio_n003_n002 |
14.48 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
35.44 |
mratio_0020_0050 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
2.09 |
貸借 |
-5.059 |
rstrength_n010_n005 |
cont_none |
0.838 |
-3.807 |
mrstrength_n005_n002 |
631 |
-1.585 |
ma5_dratio_n05_000 |
633.2 |
-1.927 |
ma10_dratio_n05_000 |
635.32 |
-2.254 |
ma25_dratio_n05_000 |
630.96 |
-1.579 |
ma50_dratio_n05_000 |
628.987 |
-1.27 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.543 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
0.471 |
atratio_0000_00.5 |
-38.44 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
35.44 |
mratio_0020_0050 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
0.383 |
貸借 |
0.088 |
rstrength_0000_00.2 |
cont_02 |
1.43 |
-0.959 |
mrstrength_n001_n0.5 |
632.6 |
1.17 |
ma5_dratio_000_005 |
635.2 |
0.756 |
ma10_dratio_000_005 |
635.16 |
0.762 |
ma25_dratio_000_005 |
630.52 |
1.504 |
ma50_dratio_000_005 |
629.32 |
1.697 |
ma75_dratio_000_005 |
0.314 |
gratio_0000_00.5 |
0.787 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
1.433 |
atratio_0001_0002 |
6.213 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
35.44 |
mratio_0020_0050 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
0.794 |
貸借 |
0.639 |
rstrength_00.5_00.7 |
cont_none |
1.65 |
-0.217 |
mrstrength_n0.5_n0.2 |
627.2 |
1.562 |
ma5_dratio_000_005 |
634 |
0.473 |
ma10_dratio_000_005 |
634.12 |
0.454 |
ma25_dratio_000_005 |
629.88 |
1.13 |
ma50_dratio_000_005 |
629.467 |
1.197 |
ma75_dratio_000_005 |
-0.159 |
gratio_n0.5_0000 |
1.754 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-0.159 |
atratio_n0.5_0000 |
88.827 |
vratio_0075_0100 |
11.4 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
4.3 |
yield_004_4.5 |
35.44 |
mratio_0020_0050 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
0.689 |
貸借 |
-0.848 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-0.55 |
mrstrength_n001_n0.5 |
628.4 |
-0.064 |
ma5_dratio_n05_000 |
633.7 |
-0.899 |
ma10_dratio_n05_000 |
632.92 |
-0.777 |
ma25_dratio_n05_000 |
629.38 |
-0.219 |
ma50_dratio_n05_000 |
629.64 |
-0.26 |
ma75_dratio_n05_000 |
1.431 |
gratio_0001_0002 |
2.408 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-28.112 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
27.91 |
mratio_0020_0050 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
-0.067 |
貸借 |
0.067 |
rstrength_0000_00.2 |
cont_02 |
1.138 |
-1.138 |
mrstrength_n002_n001 |
633 |
-0.632 |
ma5_dratio_n05_000 |
634.8 |
-0.914 |
ma10_dratio_n05_000 |
632.24 |
-0.512 |
ma25_dratio_n05_000 |
629.18 |
-0.029 |
ma50_dratio_n05_000 |
630.107 |
-0.176 |
ma75_dratio_n05_000 |
0.795 |
gratio_00.5_0001 |
1.116 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
2.61 |
atratio_0002_0003 |
-27.193 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
27.91 |
mratio_0020_0050 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
-0.573 |
貸借 |
3.183 |
rstrength_0002_0005 |
cont_none |
-0.128 |
2.738 |
mrstrength_0002_0005 |
635.4 |
-1.007 |
ma5_dratio_n05_000 |
635.1 |
-0.96 |
ma10_dratio_n05_000 |
631.2 |
-0.349 |
ma25_dratio_n05_000 |
629.1 |
-0.016 |
ma50_dratio_n05_000 |
630.507 |
-0.239 |
ma75_dratio_n05_000 |
1.631 |
gratio_0001_0002 |
1.945 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-4.666 |
atratio_n005_n003 |
81.915 |
vratio_0075_0100 |
11.2 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
27.91 |
mratio_0020_0050 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
0.012 |
貸借 |
-4.678 |
rstrength_n005_n002 |
cont_n2 |
-0.221 |
-4.445 |
mrstrength_n005_n002 |
637.8 |
-3.888 |
ma5_dratio_n05_000 |
635.6 |
-3.556 |
ma10_dratio_n05_000 |
630.32 |
-2.748 |
ma25_dratio_n05_000 |
628.24 |
-2.426 |
ma50_dratio_n05_000 |
630.787 |
-2.82 |
ma75_dratio_n05_000 |
-0.311 |
gratio_n0.5_0000 |
4.568 |
volaratio_004_005 |
| 2025-06-19 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-1.229 |
atratio_n002_n001 |
-38.361 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
27.91 |
mratio_0020_0050 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
0.22 |
貸借 |
-1.449 |
rstrength_n002_n001 |
cont_none |
-1.02 |
-0.209 |
mrstrength_n0.5_n0.2 |
640.8 |
0.343 |
ma5_dratio_000_005 |
637.7 |
0.831 |
ma10_dratio_000_005 |
630.16 |
2.038 |
ma25_dratio_000_005 |
628.1 |
2.372 |
ma50_dratio_000_005 |
631.307 |
1.852 |
ma75_dratio_000_005 |
-1.536 |
gratio_n002_n001 |
0.784 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
1.56 |
atratio_0001_0002 |
107.483 |
vratio_0100_0200 |
11.8 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
27.91 |
mratio_0020_0050 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
0.221 |
貸借 |
1.339 |
rstrength_0001_0002 |
cont_03 |
0.904 |
0.656 |
mrstrength_00.5_00.7 |
639 |
1.878 |
ma5_dratio_000_005 |
637.3 |
2.15 |
ma10_dratio_000_005 |
628.96 |
3.504 |
ma25_dratio_000_005 |
626.4 |
3.927 |
ma50_dratio_000_005 |
631.107 |
3.152 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.028 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-29.327 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
23.35 |
mratio_0020_0050 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
1.521 |
貸借 |
-1.521 |
rstrength_n002_n001 |
cont_02 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
636.6 |
0.691 |
ma5_dratio_000_005 |
635.5 |
0.865 |
ma10_dratio_000_005 |
629.08 |
1.895 |
ma25_dratio_000_005 |
624.68 |
2.613 |
ma50_dratio_000_005 |
630.92 |
1.598 |
ma75_dratio_000_005 |
0.156 |
gratio_0000_00.5 |
0.785 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
2.07 |
atratio_0002_0003 |
-36.196 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
23.35 |
mratio_0020_0050 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
-1.155 |
貸借 |
3.225 |
rstrength_0002_0005 |
cont_none |
1.261 |
0.809 |
mrstrength_00.7_0001 |
634.8 |
0.977 |
ma5_dratio_000_005 |
634.6 |
1.009 |
ma10_dratio_000_005 |
629.44 |
1.837 |
ma25_dratio_000_005 |
623.78 |
2.761 |
ma50_dratio_000_005 |
630.72 |
1.63 |
ma75_dratio_000_005 |
1.433 |
gratio_0001_0002 |
1.264 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-0.946 |
atratio_n001_n0.5 |
33.607 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
4.3 |
yield_004_4.5 |
23.35 |
mratio_0020_0050 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
-0.541 |
貸借 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
-0.058 |
mrstrength_n0.2_0000 |
633.4 |
-0.853 |
ma5_dratio_n05_000 |
634.7 |
-1.056 |
ma10_dratio_n05_000 |
630.12 |
-0.336 |
ma25_dratio_n05_000 |
623.16 |
0.777 |
ma50_dratio_000_005 |
630.56 |
-0.406 |
ma75_dratio_n05_000 |
-0.315 |
gratio_n0.5_0000 |
1.28 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-0.782 |
atratio_n001_n0.5 |
-11.594 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
23.35 |
mratio_0020_0050 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
-0.675 |
貸借 |
-0.107 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
-0.136 |
mrstrength_n0.2_0000 |
634.6 |
-0.095 |
ma5_dratio_n05_000 |
636.9 |
-0.455 |
ma10_dratio_n05_000 |
630.92 |
0.488 |
ma25_dratio_000_005 |
622.9 |
1.782 |
ma50_dratio_000_005 |
630.64 |
0.533 |
ma75_dratio_000_005 |
-0.469 |
gratio_n0.5_0000 |
1.268 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
1.108 |
atratio_0001_0002 |
12.653 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
23.35 |
mratio_0020_0050 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
0.772 |
貸借 |
0.336 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
0.559 |
mrstrength_00.5_00.7 |
635.6 |
0.535 |
ma5_dratio_000_005 |
638.5 |
0.078 |
ma10_dratio_000_005 |
630.96 |
1.274 |
ma25_dratio_000_005 |
622.54 |
2.644 |
ma50_dratio_000_005 |
630.6 |
1.332 |
ma75_dratio_000_005 |
-0.158 |
gratio_n0.5_0000 |
1.749 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-0.315 |
atratio_n0.5_0000 |
59.091 |
vratio_0050_0075 |
11.5 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
23.35 |
mratio_0020_0050 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
0.145 |
貸借 |
-0.46 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.638 |
mrstrength_n001_n0.5 |
634.4 |
-0.378 |
ma5_dratio_n05_000 |
638.3 |
-0.987 |
ma10_dratio_n05_000 |
630.92 |
0.171 |
ma25_dratio_000_005 |
622.3 |
1.559 |
ma50_dratio_000_005 |
630.707 |
0.205 |
ma75_dratio_000_005 |
0.158 |
gratio_0000_00.5 |
1.592 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-52.905 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
26 |
mratio_0020_0050 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
-1.602 |
貸借 |
1.602 |
rstrength_0001_0002 |
cont_none |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
634.4 |
-0.063 |
ma5_dratio_n05_000 |
637.7 |
-0.58 |
ma10_dratio_n05_000 |
630.84 |
0.501 |
ma25_dratio_000_005 |
622.58 |
1.834 |
ma50_dratio_000_005 |
630.84 |
0.501 |
ma75_dratio_000_005 |
-0.315 |
gratio_n0.5_0000 |
0.955 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-0.782 |
atratio_n001_n0.5 |
109.615 |
vratio_0100_0200 |
11.5 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
26 |
mratio_0020_0050 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
1.657 |
貸借 |
-2.439 |
rstrength_n005_n002 |
cont_none |
0.498 |
-1.28 |
mrstrength_n002_n001 |
636 |
-0.314 |
ma5_dratio_n05_000 |
636 |
-0.314 |
ma10_dratio_n05_000 |
630.8 |
0.507 |
ma25_dratio_000_005 |
623 |
1.766 |
ma50_dratio_000_005 |
630.507 |
0.554 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.077 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
0.948 |
atratio_00.5_0001 |
-22 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
26 |
mratio_0020_0050 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
0.662 |
貸借 |
0.286 |
rstrength_00.2_00.5 |
cont_02 |
-0.511 |
1.459 |
mrstrength_0001_0002 |
639.2 |
-0.031 |
ma5_dratio_n05_000 |
634 |
0.789 |
ma10_dratio_000_005 |
630.84 |
1.294 |
ma25_dratio_000_005 |
623.34 |
2.512 |
ma50_dratio_000_005 |
630.067 |
1.418 |
ma75_dratio_000_005 |
-0.632 |
gratio_n001_n0.5 |
1.749 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
0.158 |
atratio_0000_00.5 |
-16.667 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
26 |
mratio_0020_0050 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
-0.55 |
貸借 |
0.708 |
rstrength_00.7_0001 |
cont_none |
0.803 |
-0.645 |
mrstrength_n001_n0.5 |
641.4 |
-1.31 |
ma5_dratio_n05_000 |
630.8 |
0.349 |
ma10_dratio_000_005 |
630.76 |
0.355 |
ma25_dratio_000_005 |
623.62 |
1.504 |
ma50_dratio_000_005 |
629.627 |
0.536 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-1.558 |
atratio_n002_n001 |
46.341 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
29.98 |
mratio_0020_0050 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
0.119 |
貸借 |
-1.677 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-1.494 |
mrstrength_n002_n001 |
642.2 |
-1.588 |
ma5_dratio_n05_000 |
628.6 |
0.541 |
ma10_dratio_000_005 |
630.8 |
0.19 |
ma25_dratio_000_005 |
624.26 |
1.24 |
ma50_dratio_000_005 |
629.173 |
0.449 |
ma75_dratio_000_005 |
-0.156 |
gratio_n0.5_0000 |
1.905 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-1.231 |
atratio_n002_n001 |
-35.433 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
29.98 |
mratio_0020_0050 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
-0.089 |
貸借 |
-1.142 |
rstrength_n002_n001 |
cont_none |
-1.302 |
0.071 |
mrstrength_0000_00.2 |
641 |
0.156 |
ma5_dratio_000_005 |
625.7 |
2.605 |
ma10_dratio_000_005 |
630.72 |
1.788 |
ma25_dratio_000_005 |
624.92 |
2.733 |
ma50_dratio_000_005 |
628.827 |
2.095 |
ma75_dratio_000_005 |
-0.308 |
gratio_n0.5_0000 |
1.404 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-45.957 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
29.98 |
mratio_0020_0050 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
0.417 |
貸借 |
-0.417 |
rstrength_n0.5_n0.2 |
cont_06 |
-1.217 |
1.217 |
mrstrength_0001_0002 |
636 |
2.201 |
ma5_dratio_000_005 |
622.2 |
4.468 |
ma10_dratio_000_005 |
630.48 |
3.096 |
ma25_dratio_000_005 |
625.18 |
3.97 |
ma50_dratio_000_005 |
628.4 |
3.437 |
ma75_dratio_000_005 |
-0.308 |
gratio_n0.5_0000 |
1.875 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
2.041 |
atratio_0002_0003 |
0.642 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
29.98 |
mratio_0020_0050 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
-0.595 |
貸借 |
2.636 |
rstrength_0002_0005 |
cont_05 |
1.884 |
0.157 |
mrstrength_0000_00.2 |
628.8 |
3.372 |
ma5_dratio_000_005 |
618.1 |
5.161 |
ma10_dratio_005_007 |
629.6 |
3.24 |
ma25_dratio_000_005 |
625.3 |
3.95 |
ma50_dratio_000_005 |
627.813 |
3.534 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.355 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
1.757 |
atratio_0001_0002 |
83.858 |
vratio_0075_0100 |
11.6 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
29.98 |
mratio_0020_0050 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
0.836 |
貸借 |
0.921 |
rstrength_00.7_0001 |
cont_04 |
-0.005 |
1.762 |
mrstrength_0001_0002 |
620.2 |
2.709 |
ma5_dratio_000_005 |
614.4 |
3.678 |
ma10_dratio_000_005 |
628.28 |
1.388 |
ma25_dratio_000_005 |
625.3 |
1.871 |
ma50_dratio_000_005 |
627.147 |
1.571 |
ma75_dratio_000_005 |
0.799 |
gratio_00.5_0001 |
2.226 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
1.459 |
atratio_0001_0002 |
3.252 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
15.52 |
mratio_0010_0020 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
-0.116 |
貸借 |
1.575 |
rstrength_0001_0002 |
cont_03 |
0.513 |
0.946 |
mrstrength_00.7_0001 |
615 |
1.789 |
ma5_dratio_000_005 |
616.1 |
1.607 |
ma10_dratio_000_005 |
627.48 |
-0.236 |
ma25_dratio_n05_000 |
625.4 |
0.096 |
ma50_dratio_000_005 |
626.64 |
-0.102 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.606 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
0.489 |
atratio_0000_00.5 |
47.305 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
15.52 |
mratio_0010_0020 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
0.832 |
貸借 |
-0.343 |
rstrength_n0.5_n0.2 |
cont_02 |
0.999 |
-0.51 |
mrstrength_n001_n0.5 |
610.4 |
1.081 |
ma5_dratio_000_005 |
618.5 |
-0.243 |
ma10_dratio_n05_000 |
626.6 |
-1.532 |
ma25_dratio_n05_000 |
625.82 |
-1.409 |
ma50_dratio_n05_000 |
626.227 |
-1.473 |
ma75_dratio_n05_000 |
-0.651 |
gratio_n001_n0.5 |
2.295 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
1.153 |
atratio_0001_0002 |
-3.468 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
15.52 |
mratio_0010_0020 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
0.897 |
貸借 |
0.256 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
0.681 |
mrstrength_00.5_00.7 |
608.4 |
0.92 |
ma5_dratio_000_005 |
622.6 |
-1.381 |
ma10_dratio_n05_000 |
625.88 |
-1.898 |
ma25_dratio_n05_000 |
626.4 |
-1.98 |
ma50_dratio_n05_000 |
626.187 |
-1.946 |
ma75_dratio_n05_000 |
0.659 |
gratio_00.5_0001 |
1.149 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-0.655 |
atratio_n001_n0.5 |
-44.013 |
vratio_n050_n025 |
11 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
4.45 |
yield_004_4.5 |
15.52 |
mratio_0010_0020 |
279億円 |
279 |
mvalue_00200_00400 |
2025-05-15 |
settlement_m00_b07 |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
-0.115 |
貸借 |
-0.54 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
0.184 |
mrstrength_0000_00.2 |
607.4 |
-0.066 |
ma5_dratio_n05_000 |
626 |
-3.035 |
ma10_dratio_n05_000 |
625.64 |
-2.979 |
ma25_dratio_n05_000 |
627.14 |
-3.211 |
ma50_dratio_n05_000 |
626.147 |
-3.058 |
ma75_dratio_n05_000 |
-0.982 |
gratio_n001_n0.5 |
1.329 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
1.327 |
atratio_0001_0002 |
23.108 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
15.52 |
mratio_0010_0020 |
281億円 |
281 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
-0.122 |
貸借 |
1.449 |
rstrength_0001_0002 |
cont_none |
-0.614 |
1.941 |
mrstrength_0001_0002 |
608.6 |
0.394 |
ma5_dratio_000_005 |
628.8 |
-2.831 |
ma10_dratio_n05_000 |
625.84 |
-2.371 |
ma25_dratio_n05_000 |
628 |
-2.707 |
ma50_dratio_n05_000 |
626.24 |
-2.434 |
ma75_dratio_n05_000 |
0.663 |
gratio_00.5_0001 |
1.493 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-0.659 |
atratio_n001_n0.5 |
-34.805 |
vratio_n050_n025 |
11 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
18.25 |
mratio_0010_0020 |
277億円 |
277 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
-0.321 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.082 |
-0.741 |
mrstrength_n001_n0.5 |
617.2 |
-2.301 |
ma5_dratio_n05_000 |
631.5 |
-4.513 |
ma10_dratio_n05_000 |
626.12 |
-3.693 |
ma25_dratio_n05_000 |
629.04 |
-4.14 |
ma50_dratio_n05_000 |
626.307 |
-3.721 |
ma75_dratio_n05_000 |
0.329 |
gratio_0000_00.5 |
1.495 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-0.328 |
atratio_n0.5_0000 |
1.583 |
vratio_0000_0025 |
11 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
4.45 |
yield_004_4.5 |
18.25 |
mratio_0010_0020 |
279億円 |
279 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
1.039 |
貸借 |
-1.367 |
rstrength_n002_n001 |
cont_n3 |
-0.676 |
0.348 |
mrstrength_00.2_00.5 |
626.6 |
-3.128 |
ma5_dratio_n05_000 |
634.2 |
-4.289 |
ma10_dratio_n05_000 |
627 |
-3.19 |
ma25_dratio_n05_000 |
630.16 |
-3.675 |
ma50_dratio_n05_000 |
626.347 |
-3.089 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.993 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-0.653 |
atratio_n001_n0.5 |
-62.807 |
vratio_n075_n050 |
11.1 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
18.25 |
mratio_0010_0020 |
280億円 |
280 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b03_b01 |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
0.404 |
貸借 |
-1.057 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-0.648 |
mrstrength_n001_n0.5 |
636.8 |
-4.366 |
ma5_dratio_n05_000 |
636.8 |
-4.366 |
ma10_dratio_n05_000 |
626.16 |
-2.741 |
ma25_dratio_n05_000 |
631.02 |
-3.49 |
ma50_dratio_n05_000 |
626.293 |
-2.761 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.475 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-6.269 |
atratio_n010_n005 |
343.043 |
vratio_0300_0500 |
11.1 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
18.25 |
mratio_0010_0020 |
280億円 |
280 |
mvalue_00200_00400 |
2025-05-15 |
settlement_000_000 |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
-1.587 |
貸借 |
-4.682 |
rstrength_n005_n002 |
cont_none |
-0.977 |
-5.292 |
mrstrength_n010_n005 |
644.6 |
-4.902 |
ma5_dratio_n05_000 |
639.4 |
-4.129 |
ma10_dratio_n05_000 |
626.04 |
-2.083 |
ma25_dratio_n05_000 |
631.88 |
-2.988 |
ma50_dratio_n05_000 |
626.16 |
-2.102 |
ma75_dratio_n05_000 |
-0.153 |
gratio_n0.5_0000 |
7.869 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
0.615 |
atratio_00.5_0001 |
-32.551 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
18.25 |
mratio_0010_0020 |
280億円 |
280 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
1.237 |
貸借 |
-0.622 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
0.759 |
mrstrength_00.7_0001 |
649 |
0.77 |
ma5_dratio_000_005 |
641.8 |
1.901 |
ma10_dratio_000_005 |
623.84 |
4.835 |
ma25_dratio_000_005 |
632.18 |
3.452 |
ma50_dratio_000_005 |
626 |
4.473 |
ma75_dratio_000_005 |
0.308 |
gratio_0000_00.5 |
2.344 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-1.216 |
atratio_n002_n001 |
-26.19 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
18.25 |
mratio_0010_0020 |
280億円 |
280 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
0.142 |
貸借 |
-1.358 |
rstrength_n002_n001 |
cont_none |
1.432 |
-2.648 |
mrstrength_n005_n002 |
645.8 |
0.65 |
ma5_dratio_000_005 |
639.8 |
1.594 |
ma10_dratio_000_005 |
620.28 |
4.791 |
ma25_dratio_000_005 |
631.84 |
2.874 |
ma50_dratio_000_005 |
625.293 |
3.951 |
ma75_dratio_000_005 |
0.912 |
gratio_00.5_0001 |
2.462 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
1.543 |
atratio_0001_0002 |
9.479 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
18.25 |
mratio_0010_0020 |
280億円 |
280 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
1.428 |
貸借 |
0.115 |
rstrength_0000_00.2 |
cont_02 |
0.376 |
1.167 |
mrstrength_0001_0002 |
641.8 |
2.524 |
ma5_dratio_000_005 |
637.8 |
3.167 |
ma10_dratio_000_005 |
618.12 |
6.452 |
ma25_dratio_005_007 |
631.36 |
4.219 |
ma50_dratio_000_005 |
624.667 |
5.336 |
ma75_dratio_005_007 |
1.543 |
gratio_0001_0002 |
1.69 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
2.047 |
atratio_0002_0003 |
101.914 |
vratio_0100_0200 |
12 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
21.12 |
mratio_0020_0050 |
303億円 |
303 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a04_a06 |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
-1.406 |
貸借 |
3.453 |
rstrength_0002_0005 |
cont_none |
1.556 |
0.491 |
mrstrength_00.2_00.5 |
636.8 |
1.759 |
ma5_dratio_000_005 |
635.6 |
1.951 |
ma10_dratio_000_005 |
616.2 |
5.161 |
ma25_dratio_005_007 |
630.78 |
2.73 |
ma50_dratio_000_005 |
623.853 |
3.871 |
ma75_dratio_000_005 |
0.472 |
gratio_0000_00.5 |
1.881 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-0.47 |
atratio_n0.5_0000 |
-74.512 |
vratio_n075_n050 |
12 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
21.12 |
mratio_0020_0050 |
303億円 |
303 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
-0.226 |
貸借 |
-0.244 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-0.875 |
mrstrength_n001_n0.5 |
634.2 |
0.126 |
ma5_dratio_000_005 |
633.6 |
0.221 |
ma10_dratio_000_005 |
614.88 |
3.272 |
ma25_dratio_000_005 |
630.5 |
0.714 |
ma50_dratio_000_005 |
623.253 |
1.885 |
ma75_dratio_000_005 |
-0.313 |
gratio_n0.5_0000 |
1.754 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
1.27 |
atratio_0001_0002 |
292.344 |
vratio_0200_0300 |
12 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
21.12 |
mratio_0020_0050 |
303億円 |
303 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
0.774 |
貸借 |
0.496 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
1.409 |
mrstrength_0001_0002 |
634.6 |
0.536 |
ma5_dratio_000_005 |
631.8 |
0.981 |
ma10_dratio_000_005 |
614.12 |
3.888 |
ma25_dratio_000_005 |
630.42 |
1.202 |
ma50_dratio_000_005 |
622.88 |
2.427 |
ma75_dratio_000_005 |
-0.794 |
gratio_n001_n0.5 |
3.365 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-0.474 |
atratio_n0.5_0000 |
14.208 |
vratio_0000_0025 |
12 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
21.12 |
mratio_0020_0050 |
303億円 |
303 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
0.31 |
貸借 |
-0.784 |
rstrength_n001_n0.5 |
cont_n3 |
1.038 |
-1.512 |
mrstrength_n002_n001 |
633.8 |
-0.6 |
ma5_dratio_n05_000 |
629.7 |
0.048 |
ma10_dratio_000_005 |
613.68 |
2.659 |
ma25_dratio_000_005 |
630.6 |
-0.095 |
ma50_dratio_n05_000 |
622.387 |
1.223 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.442 |
volaratio_001_1.5 |
| 2025-05-01 |
14:49 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-0.315 |
atratio_n0.5_0000 |
-41.72 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
21.12 |
mratio_0020_0050 |
302億円 |
302 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
0.11 |
貸借 |
-0.425 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.129 |
-1.444 |
mrstrength_n002_n001 |
633.8 |
-0.126 |
ma5_dratio_n05_000 |
627.1 |
0.941 |
ma10_dratio_000_005 |
614.32 |
3.041 |
ma25_dratio_000_005 |
630.84 |
0.342 |
ma50_dratio_000_005 |
622.08 |
1.755 |
ma75_dratio_000_005 |
-0.63 |
gratio_n001_n0.5 |
0.796 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-0.314 |
atratio_n0.5_0000 |
-65.98 |
vratio_n075_n050 |
11.8 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
21.12 |
mratio_0020_0050 |
298億円 |
298 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
0.228 |
貸借 |
-0.542 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-0.887 |
mrstrength_n001_n0.5 |
634.4 |
0.095 |
ma5_dratio_000_005 |
623.7 |
1.812 |
ma10_dratio_000_005 |
615.2 |
3.218 |
ma25_dratio_000_005 |
630.36 |
0.736 |
ma50_dratio_000_005 |
621.76 |
2.129 |
ma75_dratio_000_005 |
-0.314 |
gratio_n0.5_0000 |
2.247 |
volaratio_002_2.5 |
| 2025-04-28 |
09:54 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
0.473 |
atratio_0000_00.5 |
433.526 |
vratio_0300_0500 |
11.4 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
4.3 |
yield_004_4.5 |
20.07 |
mratio_0020_0050 |
289億円 |
289 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
1.363 |
貸借 |
-0.89 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
0.097 |
mrstrength_0000_00.2 |
633 |
0.632 |
ma5_dratio_000_005 |
621 |
2.576 |
ma10_dratio_000_005 |
615.84 |
3.436 |
ma25_dratio_000_005 |
629.68 |
1.162 |
ma50_dratio_000_005 |
621.547 |
2.486 |
ma75_dratio_000_005 |
-0.473 |
gratio_n0.5_0000 |
3.393 |
volaratio_003_004 |
| 2025-04-25 |
09:00 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
0.635 |
atratio_00.5_0001 |
-23.111 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
20.07 |
mratio_0020_0050 |
292億円 |
292 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
0.062 |
貸借 |
0.573 |
rstrength_00.5_00.7 |
cont_none |
1.902 |
-1.267 |
mrstrength_n002_n001 |
629 |
0.795 |
ma5_dratio_000_005 |
618.5 |
2.506 |
ma10_dratio_000_005 |
616.48 |
2.842 |
ma25_dratio_000_005 |
629.06 |
0.785 |
ma50_dratio_000_005 |
621.24 |
2.054 |
ma75_dratio_000_005 |
0.952 |
gratio_00.5_0001 |
0.952 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-0.943 |
atratio_n001_n0.5 |
-22.414 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
20.07 |
mratio_0020_0050 |
293億円 |
293 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
-0.8 |
貸借 |
-0.143 |
rstrength_n0.2_0000 |
cont_none |
0.489 |
-1.432 |
mrstrength_n002_n001 |
625.6 |
0.703 |
ma5_dratio_000_005 |
616.9 |
2.124 |
ma10_dratio_000_005 |
617.72 |
1.988 |
ma25_dratio_000_005 |
628.36 |
0.261 |
ma50_dratio_000_005 |
621.04 |
1.443 |
ma75_dratio_000_005 |
0.472 |
gratio_0000_00.5 |
2.404 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
1.274 |
atratio_0001_0002 |
22.881 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
20.07 |
mratio_0020_0050 |
293億円 |
293 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
0.764 |
貸借 |
0.51 |
rstrength_00.5_00.7 |
cont_05 |
1.894 |
-0.62 |
mrstrength_n001_n0.5 |
620.4 |
2.515 |
ma5_dratio_000_005 |
616.4 |
3.18 |
ma10_dratio_000_005 |
619.12 |
2.726 |
ma25_dratio_000_005 |
627.88 |
1.293 |
ma50_dratio_000_005 |
620.973 |
2.42 |
ma75_dratio_000_005 |
0.478 |
gratio_0000_00.5 |
1.272 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
1.783 |
atratio_0001_0002 |
-8.88 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
20.07 |
mratio_0020_0050 |
293億円 |
293 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
0.177 |
貸借 |
1.606 |
rstrength_0001_0002 |
cont_04 |
-0.173 |
1.956 |
mrstrength_0001_0002 |
613 |
2.447 |
ma5_dratio_000_005 |
611.4 |
2.715 |
ma10_dratio_000_005 |
619.88 |
1.31 |
ma25_dratio_000_005 |
627.36 |
0.102 |
ma50_dratio_000_005 |
620.893 |
1.145 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.783 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-34.925 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
20.07 |
mratio_0020_0050 |
293億円 |
293 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
0.003 |
貸借 |
-0.003 |
rstrength_n0.2_0000 |
cont_03 |
-1.297 |
1.297 |
mrstrength_0001_0002 |
609 |
1.314 |
ma5_dratio_000_005 |
609.2 |
1.28 |
ma10_dratio_000_005 |
621 |
-0.644 |
ma25_dratio_n05_000 |
626.92 |
-1.582 |
ma50_dratio_n05_000 |
620.96 |
-0.638 |
ma75_dratio_n05_000 |
0.162 |
gratio_0000_00.5 |
1.626 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
2.152 |
atratio_0002_0003 |
100 |
vratio_0100_0200 |
11.6 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
20.07 |
mratio_0020_0050 |
293億円 |
293 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
1.641 |
貸借 |
0.511 |
rstrength_00.5_00.7 |
cont_02 |
1.026 |
1.126 |
mrstrength_0001_0002 |
608 |
1.48 |
ma5_dratio_000_005 |
603.3 |
2.271 |
ma10_dratio_000_005 |
622.32 |
-0.855 |
ma25_dratio_n05_000 |
626.58 |
-1.529 |
ma50_dratio_n05_000 |
620.947 |
-0.636 |
ma75_dratio_n05_000 |
1.49 |
gratio_0001_0002 |
1.794 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
0.835 |
atratio_00.5_0001 |
-42.98 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
20.07 |
mratio_0020_0050 |
293億円 |
293 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
0.692 |
貸借 |
0.143 |
rstrength_0000_00.2 |
cont_none |
1.348 |
-0.513 |
mrstrength_n001_n0.5 |
608.2 |
-0.691 |
ma5_dratio_n05_000 |
598.1 |
0.986 |
ma10_dratio_000_005 |
623.32 |
-3.1 |
ma25_dratio_n05_000 |
626.22 |
-3.548 |
ma50_dratio_n05_000 |
620.813 |
-2.708 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.338 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-1.48 |
atratio_n002_n001 |
89.674 |
vratio_0075_0100 |
11.6 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
20.07 |
mratio_0020_0050 |
293億円 |
293 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
0.365 |
貸借 |
-1.845 |
rstrength_n002_n001 |
cont_n4 |
-1.013 |
-0.467 |
mrstrength_n0.5_n0.2 |
612.4 |
-2.188 |
ma5_dratio_n05_000 |
597.3 |
0.285 |
ma10_dratio_000_005 |
625.04 |
-4.166 |
ma25_dratio_n05_000 |
626.04 |
-4.319 |
ma50_dratio_n05_000 |
620.8 |
-3.512 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.669 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-0.654 |
atratio_n001_n0.5 |
-42.857 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
20.07 |
mratio_0020_0050 |
293億円 |
293 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
-0.111 |
貸借 |
-0.543 |
rstrength_n001_n0.5 |
cont_n3 |
0.839 |
-1.493 |
mrstrength_n002_n001 |
609.8 |
-0.295 |
ma5_dratio_n05_000 |
598.4 |
1.604 |
ma10_dratio_000_005 |
626.92 |
-3.018 |
ma25_dratio_n05_000 |
626.34 |
-2.928 |
ma50_dratio_n05_000 |
620.893 |
-2.077 |
ma75_dratio_n05_000 |
0.817 |
gratio_00.5_0001 |
1.815 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-0.971 |
atratio_n001_n0.5 |
-28.603 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
20.07 |
mratio_0020_0050 |
293億円 |
293 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
1.269 |
貸借 |
-2.24 |
rstrength_n005_n002 |
cont_n2 |
1.181 |
-2.152 |
mrstrength_n005_n002 |
609.4 |
0.427 |
ma5_dratio_000_005 |
599.1 |
2.153 |
ma10_dratio_000_005 |
628.64 |
-2.647 |
ma25_dratio_n05_000 |
626.4 |
-2.299 |
ma50_dratio_n05_000 |
620.547 |
-1.377 |
ma75_dratio_n05_000 |
1.456 |
gratio_0001_0002 |
2.956 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-1.12 |
atratio_n002_n001 |
-34.257 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
35.23 |
mratio_0020_0050 |
284億円 |
284 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
-1.393 |
貸借 |
0.273 |
rstrength_00.2_00.5 |
cont_none |
-2.957 |
1.837 |
mrstrength_0001_0002 |
598.6 |
3.241 |
ma5_dratio_000_005 |
599.5 |
3.086 |
ma10_dratio_000_005 |
630.16 |
-1.93 |
ma25_dratio_n05_000 |
626.44 |
-1.347 |
ma50_dratio_n05_000 |
620.16 |
-0.348 |
ma75_dratio_n05_000 |
-3.2 |
gratio_n005_n003 |
4.027 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
6.655 |
atratio_0005_0010 |
-25.354 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
35.23 |
mratio_0020_0050 |
284億円 |
284 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
5.635 |
貸借 |
1.02 |
rstrength_0001_0002 |
cont_none |
9.128 |
-2.473 |
mrstrength_n005_n002 |
588 |
6.293 |
ma5_dratio_005_007 |
600.4 |
4.097 |
ma10_dratio_000_005 |
631.96 |
-1.101 |
ma25_dratio_n05_000 |
626.4 |
-0.223 |
ma50_dratio_n05_000 |
619.773 |
0.843 |
ma75_dratio_000_005 |
5.802 |
gratio_0005_0010 |
2.965 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-3.3 |
atratio_n005_n003 |
5.511 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
35.23 |
mratio_0020_0050 |
270億円 |
270 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
-3.871 |
貸借 |
0.571 |
rstrength_00.5_00.7 |
cont_none |
-3.934 |
0.634 |
mrstrength_00.5_00.7 |
582.2 |
0.653 |
ma5_dratio_000_005 |
602.5 |
-2.739 |
ma10_dratio_n05_000 |
633.32 |
-7.472 |
ma25_dratio_n10_n07 |
626.02 |
-6.393 |
ma50_dratio_n07_n05 |
619.307 |
-5.378 |
ma75_dratio_n07_n05 |
-2.97 |
gratio_n003_n002 |
4.386 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
8.602 |
atratio_0005_0010 |
-45.766 |
vratio_n050_n025 |
11 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
13.53 |
mratio_0010_0020 |
279億円 |
279 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
5.451 |
貸借 |
3.151 |
rstrength_0002_0005 |
cont_none |
6.025 |
2.577 |
mrstrength_0002_0005 |
587 |
3.237 |
ma5_dratio_000_005 |
609.4 |
-0.558 |
ma10_dratio_n05_000 |
635.88 |
-4.699 |
ma25_dratio_n05_000 |
626.36 |
-3.251 |
ma50_dratio_n05_000 |
619.347 |
-2.155 |
ma75_dratio_n05_000 |
5.197 |
gratio_0005_0010 |
3.918 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-1.239 |
atratio_n002_n001 |
67.466 |
vratio_0050_0075 |
10.2 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
4.84 |
yield_4.5_005 |
13.53 |
mratio_0010_0020 |
257億円 |
257 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
-4.897 |
貸借 |
3.658 |
rstrength_0002_0005 |
cont_m0_n8 |
-7.827 |
6.588 |
mrstrength_0005_0010 |
588.8 |
-5.231 |
ma5_dratio_n07_n05 |
613.9 |
-9.106 |
ma10_dratio_n10_n07 |
637.72 |
-12.501 |
ma25_dratio_n15_n10 |
626.22 |
-10.894 |
ma50_dratio_n15_n10 |
619.173 |
-9.88 |
ma75_dratio_n10_n07 |
-5.31 |
gratio_n010_n005 |
7.183 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-5.201 |
atratio_n010_n005 |
67.073 |
vratio_0050_0075 |
10.3 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
4.78 |
yield_4.5_005 |
13.53 |
mratio_0010_0020 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
-4.339 |
貸借 |
-0.862 |
rstrength_n001_n0.5 |
cont_n7 |
-2.75 |
-2.451 |
mrstrength_n005_n002 |
600.4 |
-5.896 |
ma5_dratio_n07_n05 |
623.4 |
-9.368 |
ma10_dratio_n10_n07 |
640.52 |
-11.79 |
ma25_dratio_n15_n10 |
627.08 |
-9.9 |
ma50_dratio_n10_n07 |
619.627 |
-8.816 |
ma75_dratio_n10_n07 |
-2.685 |
gratio_n003_n002 |
5.425 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-2.295 |
atratio_n003_n002 |
122.481 |
vratio_0100_0200 |
10.8 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
4.53 |
yield_4.5_005 |
13.53 |
mratio_0010_0020 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
-2.988 |
貸借 |
0.693 |
rstrength_00.5_00.7 |
cont_n6 |
-2.771 |
0.476 |
mrstrength_00.2_00.5 |
612.8 |
-2.742 |
ma5_dratio_n05_000 |
633.4 |
-5.905 |
ma10_dratio_n07_n05 |
643.4 |
-7.367 |
ma25_dratio_n10_n07 |
627.8 |
-5.065 |
ma50_dratio_n07_n05 |
620 |
-3.871 |
ma75_dratio_n05_000 |
-4.918 |
gratio_n005_n003 |
3.454 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-0.813 |
atratio_n001_n0.5 |
-19.122 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
13.53 |
mratio_0010_0020 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
-0.194 |
貸借 |
-0.619 |
rstrength_n001_n0.5 |
cont_n5 |
0.285 |
-1.098 |
mrstrength_n002_n001 |
622.8 |
-2.055 |
ma5_dratio_n05_000 |
640.3 |
-4.732 |
ma10_dratio_n05_000 |
644.6 |
-5.368 |
ma25_dratio_n07_n05 |
627.94 |
-2.857 |
ma50_dratio_n05_000 |
619.933 |
-1.602 |
ma75_dratio_n05_000 |
1.301 |
gratio_0001_0002 |
2.805 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-0.162 |
atratio_n0.5_0000 |
-62.734 |
vratio_n075_n050 |
11.2 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
0.58 |
mratio_0.50_0001 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
0.478 |
貸借 |
-0.64 |
rstrength_n001_n0.5 |
cont_n4 |
0.019 |
-0.181 |
mrstrength_n0.2_0000 |
631.8 |
-2.659 |
ma5_dratio_n05_000 |
644.8 |
-4.622 |
ma10_dratio_n05_000 |
645.36 |
-4.704 |
ma25_dratio_n05_000 |
627.68 |
-2.02 |
ma50_dratio_n05_000 |
619.8 |
-0.774 |
ma75_dratio_n05_000 |
0.649 |
gratio_00.5_0001 |
1.138 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-1.754 |
atratio_n002_n001 |
-44.739 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
0.58 |
mratio_0.50_0001 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
-1.868 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_n3 |
-4.048 |
2.294 |
mrstrength_0002_0005 |
639 |
-3.599 |
ma5_dratio_n05_000 |
648.9 |
-5.07 |
ma10_dratio_n07_n05 |
646.12 |
-4.662 |
ma25_dratio_n05_000 |
627.44 |
-1.823 |
ma50_dratio_n05_000 |
619.6 |
-0.581 |
ma75_dratio_n05_000 |
-1.116 |
gratio_n002_n001 |
2.951 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-2.941 |
atratio_n003_n002 |
-30.131 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
0.58 |
mratio_0.50_0001 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
-3.139 |
貸借 |
0.198 |
rstrength_0000_00.2 |
cont_n2 |
-1.798 |
-1.143 |
mrstrength_n002_n001 |
646.4 |
-3.001 |
ma5_dratio_n05_000 |
652.3 |
-3.879 |
ma10_dratio_n05_000 |
646.72 |
-3.049 |
ma25_dratio_n05_000 |
627.26 |
-0.041 |
ma50_dratio_n05_000 |
619.293 |
1.244 |
ma75_dratio_000_005 |
-4.025 |
gratio_n005_n003 |
3.226 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-1.374 |
atratio_n002_n001 |
144.972 |
vratio_0100_0200 |
11.8 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
0.58 |
mratio_0.50_0001 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
0.772 |
貸借 |
-2.146 |
rstrength_n005_n002 |
cont_none |
-0.598 |
-0.776 |
mrstrength_n001_n0.5 |
654 |
-1.223 |
ma5_dratio_n05_000 |
653.8 |
-1.193 |
ma10_dratio_n05_000 |
647.52 |
-0.235 |
ma25_dratio_n05_000 |
626.74 |
3.073 |
ma50_dratio_000_005 |
619.027 |
4.357 |
ma75_dratio_000_005 |
-1.374 |
gratio_n002_n001 |
2.05 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
0.614 |
atratio_00.5_0001 |
66.055 |
vratio_0050_0075 |
11.9 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
0.58 |
mratio_0.50_0001 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
0.334 |
貸借 |
0.28 |
rstrength_00.2_00.5 |
cont_none |
0.653 |
-0.039 |
mrstrength_n0.2_0000 |
657.8 |
-0.426 |
ma5_dratio_n05_000 |
653.9 |
0.168 |
ma10_dratio_000_005 |
647.36 |
1.18 |
ma25_dratio_000_005 |
625.96 |
4.639 |
ma50_dratio_000_005 |
618.493 |
5.903 |
ma75_dratio_005_007 |
-0.307 |
gratio_n0.5_0000 |
2.025 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-0.306 |
atratio_n0.5_0000 |
-38.97 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
0.73 |
mratio_0.50_0001 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
0.472 |
貸借 |
-0.778 |
rstrength_n001_n0.5 |
cont_n2 |
0.457 |
-0.763 |
mrstrength_n001_n0.5 |
657.8 |
-1.034 |
ma5_dratio_n05_000 |
653 |
-0.306 |
ma10_dratio_n05_000 |
645.52 |
0.849 |
ma25_dratio_000_005 |
625.04 |
4.153 |
ma50_dratio_000_005 |
617.813 |
5.372 |
ma75_dratio_005_007 |
0.306 |
gratio_0000_00.5 |
1.858 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-1.805 |
atratio_n002_n001 |
15.674 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
0.73 |
mratio_0.50_0001 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
-0.09 |
貸借 |
-1.715 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-1.623 |
mrstrength_n002_n001 |
658.8 |
-0.88 |
ma5_dratio_n05_000 |
653 |
0 |
ma10_dratio_000_005 |
643.52 |
1.473 |
ma25_dratio_000_005 |
624.4 |
4.58 |
ma50_dratio_000_005 |
617.187 |
5.803 |
ma75_dratio_005_007 |
0.15 |
gratio_0000_00.5 |
2.297 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
12.1 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
0.73 |
mratio_0.50_0001 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
0.032 |
貸借 |
-0.032 |
rstrength_n0.2_0000 |
cont_02 |
-0.198 |
0.198 |
mrstrength_0000_00.2 |
658.2 |
1.033 |
ma5_dratio_000_005 |
652.7 |
1.884 |
ma10_dratio_000_005 |
641.64 |
3.641 |
ma25_dratio_000_005 |
623.62 |
6.635 |
ma50_dratio_005_007 |
616.347 |
7.894 |
ma75_dratio_007_010 |
-1.353 |
gratio_n002_n001 |
2.134 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
1.527 |
atratio_0001_0002 |
-20.248 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
0.73 |
mratio_0.50_0001 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
0.012 |
貸借 |
1.515 |
rstrength_0001_0002 |
cont_none |
-0.247 |
1.774 |
mrstrength_0001_0002 |
653.6 |
1.744 |
ma5_dratio_000_005 |
652.5 |
1.916 |
ma10_dratio_000_005 |
639 |
4.069 |
ma25_dratio_000_005 |
622.7 |
6.793 |
ma50_dratio_005_007 |
615.387 |
8.062 |
ma75_dratio_007_010 |
-0.305 |
gratio_n0.5_0000 |
1.838 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-0.152 |
atratio_n0.5_0000 |
21.303 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
0.86 |
mratio_0.50_0001 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
0.565 |
貸借 |
-0.717 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.352 |
mrstrength_n002_n001 |
650 |
0.769 |
ma5_dratio_000_005 |
651.9 |
0.476 |
ma10_dratio_000_005 |
636.64 |
2.884 |
ma25_dratio_000_005 |
621.9 |
5.322 |
ma50_dratio_005_007 |
614.307 |
6.624 |
ma75_dratio_005_007 |
0.457 |
gratio_0000_00.5 |
1.985 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
0.923 |
atratio_00.5_0001 |
10.833 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
0.86 |
mratio_0.50_0001 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
0.513 |
貸借 |
0.41 |
rstrength_00.2_00.5 |
cont_02 |
0.927 |
-0.004 |
mrstrength_n0.2_0000 |
648.2 |
1.203 |
ma5_dratio_000_005 |
651.4 |
0.706 |
ma10_dratio_000_005 |
634.84 |
3.333 |
ma25_dratio_000_005 |
621.4 |
5.568 |
ma50_dratio_005_007 |
613.347 |
6.954 |
ma75_dratio_005_007 |
0.308 |
gratio_0000_00.5 |
1.074 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
1.246 |
atratio_0001_0002 |
-4.762 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
0.86 |
mratio_0.50_0001 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
0.405 |
貸借 |
0.841 |
rstrength_00.7_0001 |
cont_none |
0.715 |
0.531 |
mrstrength_00.5_00.7 |
647.2 |
0.433 |
ma5_dratio_000_005 |
651 |
-0.154 |
ma10_dratio_n05_000 |
632.84 |
2.712 |
ma25_dratio_000_005 |
620.94 |
4.68 |
ma50_dratio_000_005 |
612.2 |
6.174 |
ma75_dratio_005_007 |
0.312 |
gratio_0000_00.5 |
1.246 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-0.773 |
atratio_n001_n0.5 |
-14.48 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
0.86 |
mratio_0.50_0001 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
0.275 |
貸借 |
-1.048 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.694 |
mrstrength_n001_n0.5 |
647.2 |
-0.803 |
ma5_dratio_n05_000 |
648.8 |
-1.048 |
ma10_dratio_n05_000 |
630.84 |
1.769 |
ma25_dratio_000_005 |
620.26 |
3.505 |
ma50_dratio_000_005 |
611.2 |
5.039 |
ma75_dratio_005_007 |
-0.155 |
gratio_n0.5_0000 |
1.716 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
0.155 |
atratio_0000_00.5 |
-5.353 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
0.86 |
mratio_0.50_0001 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
0.574 |
貸借 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
0.084 |
mrstrength_0000_00.2 |
651.4 |
-0.675 |
ma5_dratio_n05_000 |
648.3 |
-0.201 |
ma10_dratio_n05_000 |
629.12 |
2.842 |
ma25_dratio_000_005 |
619.56 |
4.429 |
ma50_dratio_000_005 |
610.28 |
6.017 |
ma75_dratio_005_007 |
-0.929 |
gratio_n001_n0.5 |
1.406 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-0.768 |
atratio_n001_n0.5 |
49.679 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
0.86 |
mratio_0.50_0001 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
-0.303 |
貸借 |
-0.465 |
rstrength_n0.5_n0.2 |
cont_none |
-0.635 |
-0.133 |
mrstrength_n0.2_0000 |
653.8 |
-1.193 |
ma5_dratio_n05_000 |
646.2 |
-0.031 |
ma10_dratio_n05_000 |
627.04 |
3.024 |
ma25_dratio_000_005 |
618.68 |
4.416 |
ma50_dratio_000_005 |
609.333 |
6.018 |
ma75_dratio_005_007 |
-0.154 |
gratio_n0.5_0000 |
2.524 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
0.154 |
atratio_0000_00.5 |
-19.38 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
1.53 |
mratio_1.50_0002 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
-0.745 |
貸借 |
0.899 |
rstrength_00.7_0001 |
cont_none |
0.383 |
-0.229 |
mrstrength_n0.5_n0.2 |
654.6 |
-0.55 |
ma5_dratio_n05_000 |
644.5 |
1.009 |
ma10_dratio_000_005 |
625.76 |
4.033 |
ma25_dratio_000_005 |
617.88 |
5.36 |
ma50_dratio_005_007 |
608.387 |
7.004 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.855 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-1.961 |
atratio_n002_n001 |
-6.295 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
1.53 |
mratio_1.50_0002 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
-0.803 |
貸借 |
-1.158 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.208 |
mrstrength_00.2_00.5 |
654.8 |
-0.733 |
ma5_dratio_n05_000 |
642.8 |
1.12 |
ma10_dratio_000_005 |
624.16 |
4.14 |
ma25_dratio_000_005 |
616.5 |
5.434 |
ma50_dratio_005_007 |
607.373 |
7.018 |
ma75_dratio_007_010 |
-1.508 |
gratio_n002_n001 |
2.019 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
0.607 |
atratio_00.5_0001 |
12.228 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
1.53 |
mratio_1.50_0002 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
0.865 |
貸借 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_02 |
0.766 |
-0.159 |
mrstrength_n0.2_0000 |
650.4 |
1.937 |
ma5_dratio_000_005 |
640.9 |
3.448 |
ma10_dratio_000_005 |
622.72 |
6.468 |
ma25_dratio_005_007 |
615.16 |
7.777 |
ma50_dratio_007_010 |
606.44 |
9.327 |
ma75_dratio_007_010 |
0.152 |
gratio_0000_00.5 |
2.432 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
1.385 |
atratio_0001_0002 |
-10.024 |
vratio_n025_0000 |
12 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
1.53 |
mratio_1.50_0002 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
0.941 |
貸借 |
0.444 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
1.152 |
mrstrength_0001_0002 |
645.2 |
2.139 |
ma5_dratio_000_005 |
639.3 |
3.081 |
ma10_dratio_000_005 |
620.84 |
6.147 |
ma25_dratio_005_007 |
613.68 |
7.385 |
ma50_dratio_007_010 |
605.413 |
8.851 |
ma75_dratio_007_010 |
0.462 |
gratio_0000_00.5 |
1.538 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-0.307 |
atratio_n0.5_0000 |
-62.13 |
vratio_n075_n050 |
11.8 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
5.47 |
mratio_0005_0010 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
-1.225 |
貸借 |
0.918 |
rstrength_00.7_0001 |
cont_none |
-1.202 |
0.895 |
mrstrength_00.7_0001 |
638.6 |
1.785 |
ma5_dratio_000_005 |
637.6 |
1.945 |
ma10_dratio_000_005 |
618.72 |
5.056 |
ma25_dratio_005_007 |
612.3 |
6.157 |
ma50_dratio_005_007 |
604.493 |
7.528 |
ma75_dratio_007_010 |
-0.307 |
gratio_n0.5_0000 |
1.705 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
3.822 |
atratio_0003_0005 |
-33.457 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
5.47 |
mratio_0005_0010 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
1.319 |
貸借 |
2.503 |
rstrength_0002_0005 |
cont_none |
1.695 |
2.127 |
mrstrength_0002_0005 |
634.4 |
2.774 |
ma5_dratio_000_005 |
633.5 |
2.92 |
ma10_dratio_000_005 |
616.84 |
5.7 |
ma25_dratio_005_007 |
611.08 |
6.696 |
ma50_dratio_005_007 |
604 |
7.947 |
ma75_dratio_007_010 |
1.592 |
gratio_0001_0002 |
3.145 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-1.413 |
atratio_n002_n001 |
361.08 |
vratio_0300_0500 |
11.4 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
4.3 |
yield_004_4.5 |
5.47 |
mratio_0005_0010 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
-0.634 |
貸借 |
-0.779 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
1.464 |
mrstrength_0001_0002 |
630.8 |
-0.444 |
ma5_dratio_n05_000 |
628.4 |
-0.064 |
ma10_dratio_n05_000 |
614.72 |
2.16 |
ma25_dratio_000_005 |
609.9 |
2.968 |
ma50_dratio_000_005 |
603.933 |
3.985 |
ma75_dratio_000_005 |
-0.942 |
gratio_n001_n0.5 |
2.404 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
1.757 |
atratio_0001_0002 |
-38.676 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
5.47 |
mratio_0005_0010 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
1.079 |
貸借 |
0.678 |
rstrength_00.5_00.7 |
cont_none |
0.298 |
1.459 |
mrstrength_0001_0002 |
631.4 |
0.887 |
ma5_dratio_000_005 |
626.2 |
1.725 |
ma10_dratio_000_005 |
613.64 |
3.807 |
ma25_dratio_000_005 |
609.18 |
4.567 |
ma50_dratio_000_005 |
604.04 |
5.457 |
ma75_dratio_005_007 |
-0.16 |
gratio_n0.5_0000 |
2.083 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-0.477 |
atratio_n0.5_0000 |
20.842 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
151 |
mratio_0100_1000 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
-0.135 |
貸借 |
-0.342 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.25 |
-0.227 |
mrstrength_n0.5_n0.2 |
633.4 |
-1.168 |
ma5_dratio_n05_000 |
622.4 |
0.578 |
ma10_dratio_000_005 |
612.2 |
2.254 |
ma25_dratio_000_005 |
608.3 |
2.91 |
ma50_dratio_000_005 |
603.933 |
3.654 |
ma75_dratio_000_005 |
-0.477 |
gratio_n0.5_0000 |
1.954 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-0.789 |
atratio_n001_n0.5 |
-25.665 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
151 |
mratio_0100_1000 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
0.498 |
貸借 |
-1.287 |
rstrength_n002_n001 |
cont_none |
-1.39 |
0.601 |
mrstrength_00.5_00.7 |
636.6 |
-1.194 |
ma5_dratio_n05_000 |
620.4 |
1.386 |
ma10_dratio_000_005 |
611.28 |
2.899 |
ma25_dratio_000_005 |
607.6 |
3.522 |
ma50_dratio_000_005 |
603.387 |
4.245 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.24 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
0.475 |
atratio_0000_00.5 |
41.06 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
151 |
mratio_0100_1000 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
0.248 |
貸借 |
0.227 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
0.219 |
mrstrength_00.2_00.5 |
632.6 |
0.221 |
ma5_dratio_000_005 |
618.5 |
2.506 |
ma10_dratio_000_005 |
610 |
3.934 |
ma25_dratio_000_005 |
607.02 |
4.445 |
ma50_dratio_000_005 |
602.92 |
5.155 |
ma75_dratio_005_007 |
-0.317 |
gratio_n0.5_0000 |
2.755 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-2.473 |
atratio_n003_n002 |
-32.689 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
151 |
mratio_0100_1000 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
-0.113 |
貸借 |
-2.36 |
rstrength_n005_n002 |
cont_none |
-1.242 |
-1.231 |
mrstrength_n002_n001 |
626 |
0.799 |
ma5_dratio_000_005 |
615.7 |
2.485 |
ma10_dratio_000_005 |
608.76 |
3.653 |
ma25_dratio_000_005 |
606.34 |
4.067 |
ma50_dratio_000_005 |
602.253 |
4.773 |
ma75_dratio_000_005 |
0.155 |
gratio_0000_00.5 |
3.487 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
0.779 |
atratio_00.5_0001 |
-57.432 |
vratio_n075_n050 |
11.8 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
151 |
mratio_0100_1000 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
-0.383 |
貸借 |
1.162 |
rstrength_0001_0002 |
cont_03 |
-0.269 |
1.048 |
mrstrength_0001_0002 |
621 |
4.187 |
ma5_dratio_000_005 |
612.6 |
5.615 |
ma10_dratio_005_007 |
607.8 |
6.449 |
ma25_dratio_005_007 |
605.58 |
6.84 |
ma50_dratio_005_007 |
601.68 |
7.532 |
ma75_dratio_007_010 |
-0.312 |
gratio_n0.5_0000 |
2.344 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
5.419 |
atratio_0005_0010 |
997.917 |
vratio_0500_1000 |
11.7 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
110 |
mratio_0100_1000 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;8835 |
モリト;ツカモト;太平発 |
0.023 |
貸借 |
5.396 |
rstrength_0005_0010 |
cont_02 |
0.245 |
5.174 |
mrstrength_0005_0010 |
611.4 |
5.005 |
ma5_dratio_005_007 |
607.8 |
5.627 |
ma10_dratio_005_007 |
605.96 |
5.948 |
ma25_dratio_005_007 |
604.78 |
6.154 |
ma50_dratio_005_007 |
600.893 |
6.841 |
ma75_dratio_005_007 |
3.612 |
gratio_0003_0005 |
3.185 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
1.331 |
atratio_0001_0002 |
-27.638 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
110 |
mratio_0100_1000 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;8835 |
モリト;ツカモト;太平発 |
0.673 |
貸借 |
0.658 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
1.268 |
mrstrength_0001_0002 |
604.2 |
0.794 |
ma5_dratio_000_005 |
603.1 |
0.978 |
ma10_dratio_000_005 |
604.56 |
0.734 |
ma25_dratio_000_005 |
604.06 |
0.818 |
ma50_dratio_000_005 |
599.987 |
1.502 |
ma75_dratio_000_005 |
0.166 |
gratio_0000_00.5 |
1.498 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-0.825 |
atratio_n001_n0.5 |
25.157 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
110 |
mratio_0100_1000 |
276億円 |
276 |
mvalue_00200_00400 |
2025-02-07 |
settlement_m00_b07 |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
1.979 |
貸借 |
-2.804 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-0.034 |
mrstrength_n0.2_0000 |
604.4 |
-0.563 |
ma5_dratio_n05_000 |
603.6 |
-0.431 |
ma10_dratio_n05_000 |
604.56 |
-0.589 |
ma25_dratio_n05_000 |
603.96 |
-0.49 |
ma50_dratio_n05_000 |
599.587 |
0.236 |
ma75_dratio_000_005 |
0.165 |
gratio_0000_00.5 |
1.498 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
1.169 |
atratio_0001_0002 |
-25 |
vratio_n025_0000 |
11 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
110 |
mratio_0100_1000 |
279億円 |
279 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b06_b04 |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
0.935 |
貸借 |
0.234 |
rstrength_00.2_00.5 |
cont_none |
1.278 |
-0.109 |
mrstrength_n0.2_0000 |
605.4 |
0.099 |
ma5_dratio_000_005 |
604.6 |
0.232 |
ma10_dratio_000_005 |
605.28 |
0.119 |
ma25_dratio_000_005 |
604.02 |
0.328 |
ma50_dratio_000_005 |
599.36 |
1.108 |
ma75_dratio_000_005 |
0.835 |
gratio_00.5_0001 |
1.159 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-1.155 |
atratio_n002_n001 |
-41.436 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
4.51 |
yield_4.5_005 |
110 |
mratio_0100_1000 |
276億円 |
276 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b06_b04 |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
0.042 |
貸借 |
-1.197 |
rstrength_n002_n001 |
cont_n2 |
0.419 |
-1.574 |
mrstrength_n002_n001 |
604.2 |
-0.861 |
ma5_dratio_n05_000 |
605.4 |
-1.057 |
ma10_dratio_n05_000 |
605.6 |
-1.09 |
ma25_dratio_n05_000 |
603.7 |
-0.779 |
ma50_dratio_n05_000 |
599.107 |
-0.018 |
ma75_dratio_n05_000 |
0.165 |
gratio_0000_00.5 |
1.505 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-0.656 |
atratio_n001_n0.5 |
47.154 |
vratio_0025_0050 |
11 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
160 |
mratio_0100_1000 |
279億円 |
279 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b03_b01 |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
-0.468 |
貸借 |
-0.188 |
rstrength_n0.2_0000 |
cont_none |
0.036 |
-0.692 |
mrstrength_n001_n0.5 |
604.2 |
0.298 |
ma5_dratio_000_005 |
607.1 |
-0.181 |
ma10_dratio_n05_000 |
606.4 |
-0.066 |
ma25_dratio_n05_000 |
603.58 |
0.401 |
ma50_dratio_000_005 |
599.067 |
1.157 |
ma75_dratio_000_005 |
-0.984 |
gratio_n001_n0.5 |
2.872 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
0.66 |
atratio_00.5_0001 |
30.851 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
160 |
mratio_0100_1000 |
281億円 |
281 |
mvalue_00200_00400 |
2025-02-07 |
settlement_000_000 |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
0.402 |
貸借 |
0.258 |
rstrength_00.2_00.5 |
cont_04 |
-0.715 |
1.375 |
mrstrength_0001_0002 |
602 |
1.329 |
ma5_dratio_000_005 |
607.1 |
0.478 |
ma10_dratio_000_005 |
607.16 |
0.468 |
ma25_dratio_000_005 |
603.14 |
1.137 |
ma50_dratio_000_005 |
598.893 |
1.855 |
ma75_dratio_000_005 |
-0.33 |
gratio_n0.5_0000 |
1.664 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
1 |
atratio_0001_0002 |
24.503 |
vratio_0000_0025 |
11 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
160 |
mratio_0100_1000 |
279億円 |
279 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
1.409 |
貸借 |
-0.409 |
rstrength_n0.5_n0.2 |
cont_03 |
0.605 |
0.395 |
mrstrength_00.2_00.5 |
602.8 |
0.531 |
ma5_dratio_000_005 |
606.4 |
-0.066 |
ma10_dratio_n05_000 |
607.96 |
-0.322 |
ma25_dratio_n05_000 |
602.6 |
0.564 |
ma50_dratio_000_005 |
598.72 |
1.216 |
ma75_dratio_000_005 |
1.333 |
gratio_0001_0002 |
1.661 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
0.167 |
atratio_0000_00.5 |
-19.681 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
160 |
mratio_0100_1000 |
276億円 |
276 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
-0.585 |
貸借 |
0.752 |
rstrength_00.7_0001 |
cont_02 |
0.085 |
0.082 |
mrstrength_0000_00.2 |
603.8 |
-0.629 |
ma5_dratio_n05_000 |
605.7 |
-0.941 |
ma10_dratio_n05_000 |
609.04 |
-1.484 |
ma25_dratio_n05_000 |
601.88 |
-0.312 |
ma50_dratio_n05_000 |
598.653 |
0.225 |
ma75_dratio_000_005 |
0.167 |
gratio_0000_00.5 |
1.167 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
0.672 |
atratio_00.5_0001 |
-69.18 |
vratio_n075_n050 |
10.9 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
4.51 |
yield_4.5_005 |
160 |
mratio_0100_1000 |
276億円 |
276 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
0.226 |
貸借 |
0.446 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
-0.05 |
mrstrength_n0.2_0000 |
606.6 |
-1.253 |
ma5_dratio_n05_000 |
605.8 |
-1.122 |
ma10_dratio_n05_000 |
609.68 |
-1.752 |
ma25_dratio_n05_000 |
601.38 |
-0.396 |
ma50_dratio_n05_000 |
598.68 |
0.053 |
ma75_dratio_000_005 |
1.176 |
gratio_0001_0002 |
1.336 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-3.094 |
atratio_n005_n003 |
309.396 |
vratio_0300_0500 |
10.8 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
4.54 |
yield_4.5_005 |
179 |
mratio_0100_1000 |
274億円 |
274 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a04_a06 |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
-0.606 |
貸借 |
-2.488 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-0.435 |
mrstrength_n0.5_n0.2 |
610 |
-2.459 |
ma5_dratio_n05_000 |
606 |
-1.815 |
ma10_dratio_n05_000 |
610 |
-2.459 |
ma25_dratio_n05_000 |
600.86 |
-0.975 |
ma50_dratio_n05_000 |
598.493 |
-0.584 |
ma75_dratio_n05_000 |
-0.326 |
gratio_n0.5_0000 |
2.857 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
0.491 |
atratio_0000_00.5 |
-22.798 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
179 |
mratio_0100_1000 |
282億円 |
282 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
0.91 |
貸借 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
0.343 |
mrstrength_00.2_00.5 |
612.2 |
0.294 |
ma5_dratio_000_005 |
606.8 |
1.187 |
ma10_dratio_000_005 |
610.32 |
0.603 |
ma25_dratio_000_005 |
600.48 |
2.252 |
ma50_dratio_000_005 |
598.4 |
2.607 |
ma75_dratio_000_005 |
-0.164 |
gratio_n0.5_0000 |
1.32 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-0.489 |
atratio_n0.5_0000 |
50.781 |
vratio_0050_0075 |
11.1 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
179 |
mratio_0100_1000 |
281億円 |
281 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
-2.042 |
貸借 |
1.553 |
rstrength_0001_0002 |
cont_n2 |
0.252 |
-0.741 |
mrstrength_n001_n0.5 |
610 |
0.164 |
ma5_dratio_000_005 |
605.1 |
0.975 |
ma10_dratio_000_005 |
610 |
0.164 |
ma25_dratio_000_005 |
599.7 |
1.884 |
ma50_dratio_000_005 |
598.093 |
2.158 |
ma75_dratio_000_005 |
-0.489 |
gratio_n0.5_0000 |
0.655 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-0.325 |
atratio_n0.5_0000 |
-40.187 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
179 |
mratio_0100_1000 |
282億円 |
282 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
-0.081 |
貸借 |
-0.244 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-1.345 |
mrstrength_n002_n001 |
607.6 |
1.053 |
ma5_dratio_000_005 |
604.3 |
1.605 |
ma10_dratio_000_005 |
608.84 |
0.848 |
ma25_dratio_000_005 |
598.98 |
2.508 |
ma50_dratio_000_005 |
597.827 |
2.705 |
ma75_dratio_000_005 |
-0.162 |
gratio_n0.5_0000 |
1.142 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
1.65 |
atratio_0001_0002 |
-21.898 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
180 |
mratio_0100_1000 |
283億円 |
283 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a10_a12 |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
-0.239 |
貸借 |
1.889 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
3.037 |
mrstrength_0002_0005 |
605 |
1.818 |
ma5_dratio_000_005 |
603.6 |
2.054 |
ma10_dratio_000_005 |
607.6 |
1.382 |
ma25_dratio_000_005 |
598.3 |
2.958 |
ma50_dratio_000_005 |
597.707 |
3.061 |
ma75_dratio_000_005 |
0.165 |
gratio_0000_00.5 |
2.31 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
0.498 |
atratio_0000_00.5 |
80.263 |
vratio_0075_0100 |
11 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
180 |
mratio_0100_1000 |
279億円 |
279 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a10_a12 |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
1.068 |
貸借 |
-0.57 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
1.415 |
mrstrength_0001_0002 |
602 |
0.664 |
ma5_dratio_000_005 |
602.1 |
0.648 |
ma10_dratio_000_005 |
606.52 |
-0.086 |
ma25_dratio_n05_000 |
597.7 |
1.389 |
ma50_dratio_000_005 |
597.4 |
1.44 |
ma75_dratio_000_005 |
0.332 |
gratio_0000_00.5 |
0.992 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
0.668 |
atratio_00.5_0001 |
-32.444 |
vratio_n050_n025 |
11 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
180 |
mratio_0100_1000 |
277億円 |
277 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a13_a15 |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
-0.399 |
貸借 |
1.067 |
rstrength_0001_0002 |
cont_none |
-0.067 |
0.735 |
mrstrength_00.7_0001 |
601.4 |
0.266 |
ma5_dratio_000_005 |
602.2 |
0.133 |
ma10_dratio_000_005 |
605.88 |
-0.475 |
ma25_dratio_n05_000 |
597.38 |
0.941 |
ma50_dratio_000_005 |
597.16 |
0.978 |
ma75_dratio_000_005 |
0.501 |
gratio_00.5_0001 |
1 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-0.333 |
atratio_n0.5_0000 |
129.592 |
vratio_0100_0200 |
10.9 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
4.51 |
yield_4.5_005 |
180 |
mratio_0100_1000 |
276億円 |
276 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a13_a15 |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
-0.489 |
貸借 |
0.156 |
rstrength_0000_00.2 |
cont_none |
0.789 |
-1.122 |
mrstrength_n002_n001 |
600.2 |
-0.2 |
ma5_dratio_n05_000 |
602.8 |
-0.63 |
ma10_dratio_n05_000 |
605.32 |
-1.044 |
ma25_dratio_n05_000 |
597.58 |
0.238 |
ma50_dratio_000_005 |
596.853 |
0.36 |
ma75_dratio_000_005 |
0.166 |
gratio_0000_00.5 |
0.838 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-14.783 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
180 |
mratio_0100_1000 |
276億円 |
276 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
-0.189 |
貸借 |
0.189 |
rstrength_0000_00.2 |
cont_none |
1.584 |
-1.584 |
mrstrength_n002_n001 |
601 |
0 |
ma5_dratio_000_005 |
604.8 |
-0.628 |
ma10_dratio_n05_000 |
605.08 |
-0.674 |
ma25_dratio_n05_000 |
598.54 |
0.411 |
ma50_dratio_000_005 |
596.693 |
0.722 |
ma75_dratio_000_005 |
-0.333 |
gratio_n0.5_0000 |
1.169 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-0.332 |
atratio_n0.5_0000 |
-17.266 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
130 |
mratio_0100_1000 |
276億円 |
276 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
0.1 |
貸借 |
-0.432 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.655 |
mrstrength_n001_n0.5 |
602.2 |
-0.199 |
ma5_dratio_n05_000 |
606.1 |
-0.841 |
ma10_dratio_n05_000 |
604.72 |
-0.615 |
ma25_dratio_n05_000 |
599.24 |
0.294 |
ma50_dratio_000_005 |
596.413 |
0.769 |
ma75_dratio_000_005 |
0.332 |
gratio_0000_00.5 |
1.171 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
1.005 |
atratio_0001_0002 |
-29.082 |
vratio_n050_n025 |
11 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
130 |
mratio_0100_1000 |
277億円 |
277 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
0.838 |
貸借 |
0.167 |
rstrength_0000_00.2 |
cont_none |
1.173 |
-0.168 |
mrstrength_n0.2_0000 |
602.2 |
0.133 |
ma5_dratio_000_005 |
607.9 |
-0.806 |
ma10_dratio_n05_000 |
604.4 |
-0.232 |
ma25_dratio_n05_000 |
599.8 |
0.534 |
ma50_dratio_000_005 |
596.4 |
1.107 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.508 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-0.995 |
atratio_n001_n0.5 |
27.273 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
130 |
mratio_0100_1000 |
275億円 |
275 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
-1.229 |
貸借 |
0.234 |
rstrength_00.2_00.5 |
cont_n2 |
-0.314 |
-0.681 |
mrstrength_n001_n0.5 |
603 |
-0.995 |
ma5_dratio_n05_000 |
610.1 |
-2.147 |
ma10_dratio_n05_000 |
603.92 |
-1.146 |
ma25_dratio_n05_000 |
599.44 |
-0.407 |
ma50_dratio_n05_000 |
596.427 |
0.096 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.174 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-0.659 |
atratio_n001_n0.5 |
-9.942 |
vratio_n025_0000 |
11 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
130 |
mratio_0100_1000 |
277億円 |
277 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
0.306 |
貸借 |
-0.965 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-0.992 |
mrstrength_n001_n0.5 |
605.4 |
-0.396 |
ma5_dratio_n05_000 |
613.4 |
-1.695 |
ma10_dratio_n05_000 |
604.04 |
-0.172 |
ma25_dratio_n05_000 |
599.38 |
0.604 |
ma50_dratio_000_005 |
596.293 |
1.125 |
ma75_dratio_000_005 |
0.329 |
gratio_0000_00.5 |
0.995 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
0.998 |
atratio_00.5_0001 |
-35.955 |
vratio_n050_n025 |
11 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
4.45 |
yield_004_4.5 |
151 |
mratio_0100_1000 |
279億円 |
279 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
2.865 |
貸借 |
-1.867 |
rstrength_n002_n001 |
cont_none |
-0.077 |
1.075 |
mrstrength_0001_0002 |
608.6 |
-0.263 |
ma5_dratio_n05_000 |
616.4 |
-1.525 |
ma10_dratio_n05_000 |
603.92 |
0.51 |
ma25_dratio_000_005 |
599 |
1.336 |
ma50_dratio_000_005 |
596.093 |
1.83 |
ma75_dratio_000_005 |
1.165 |
gratio_0001_0002 |
1.165 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-0.988 |
atratio_n001_n0.5 |
42.021 |
vratio_0025_0050 |
11 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
151 |
mratio_0100_1000 |
279億円 |
279 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
-0.353 |
貸借 |
-0.635 |
rstrength_n001_n0.5 |
cont_n3 |
-1.827 |
0.839 |
mrstrength_00.7_0001 |
610 |
-1.475 |
ma5_dratio_n05_000 |
617.3 |
-2.641 |
ma10_dratio_n05_000 |
603.36 |
-0.391 |
ma25_dratio_n05_000 |
598.62 |
0.398 |
ma50_dratio_000_005 |
595.907 |
0.855 |
ma75_dratio_000_005 |
0.329 |
gratio_0000_00.5 |
1.839 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-0.328 |
atratio_n0.5_0000 |
-25.984 |
vratio_n050_n025 |
11 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
4.45 |
yield_004_4.5 |
151 |
mratio_0100_1000 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
0.363 |
貸借 |
-0.691 |
rstrength_n001_n0.5 |
cont_n2 |
-1.047 |
0.719 |
mrstrength_00.7_0001 |
613.6 |
-1.076 |
ma5_dratio_n05_000 |
617.9 |
-1.764 |
ma10_dratio_n05_000 |
603.6 |
0.563 |
ma25_dratio_000_005 |
598.36 |
1.444 |
ma50_dratio_000_005 |
595.747 |
1.889 |
ma75_dratio_000_005 |
0.657 |
gratio_00.5_0001 |
1.658 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-1.616 |
atratio_n002_n001 |
-6.618 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
151 |
mratio_0100_1000 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
-0.691 |
貸借 |
-0.925 |
rstrength_n001_n0.5 |
cont_none |
-0.94 |
-0.676 |
mrstrength_n001_n0.5 |
617.2 |
-1.329 |
ma5_dratio_n05_000 |
617.5 |
-1.377 |
ma10_dratio_n05_000 |
603.56 |
0.901 |
ma25_dratio_000_005 |
597.7 |
1.891 |
ma50_dratio_000_005 |
595.52 |
2.264 |
ma75_dratio_000_005 |
0.162 |
gratio_0000_00.5 |
1.806 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
0.814 |
atratio_00.5_0001 |
11.475 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
4.36 |
yield_004_4.5 |
151 |
mratio_0100_1000 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
-0.761 |
貸借 |
1.575 |
rstrength_0001_0002 |
cont_none |
-0.255 |
1.069 |
mrstrength_0001_0002 |
621.4 |
-0.386 |
ma5_dratio_n05_000 |
617.2 |
0.292 |
ma10_dratio_000_005 |
603.36 |
2.592 |
ma25_dratio_000_005 |
597.1 |
3.668 |
ma50_dratio_000_005 |
594.88 |
4.055 |
ma75_dratio_000_005 |
1.14 |
gratio_0001_0002 |
1.297 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-0.808 |
atratio_n001_n0.5 |
-31.653 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
151 |
mratio_0100_1000 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
-0.228 |
貸借 |
-0.58 |
rstrength_n001_n0.5 |
cont_n4 |
1.975 |
-2.783 |
mrstrength_n005_n002 |
624.2 |
-1.634 |
ma5_dratio_n05_000 |
613.5 |
0.081 |
ma10_dratio_000_005 |
602.76 |
1.865 |
ma25_dratio_000_005 |
596.4 |
2.951 |
ma50_dratio_000_005 |
594.173 |
3.337 |
ma75_dratio_000_005 |
1.454 |
gratio_0001_0002 |
2.447 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
8018 rela |
三共生興 |
スタンダード（内国株式） |
-0.96 |
atratio_n001_n0.5 |
89.894 |
vratio_0075_0100 |
11.3 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
4.36 |
yield_004_4.5 |
42.14 |
mratio_0020_0050 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
9837;8025;9274 |
モリト;ツカモト;ＫＰＰＧＨＤ |
-0.763 |
貸借 |
-0.197 |
rstrength_n0.2_0000 |
cont_n3 |
-1.473 |
0.513 |
mrstrength_00.5_00.7 |
624.6 |
-0.897 |
ma5_dratio_n05_000 |
610.4 |
1.409 |
ma10_dratio_000_005 |
601.8 |
2.858 |
ma25_dratio_000_005 |
595.86 |
3.883 |
ma50_dratio_000_005 |
593.493 |
4.298 |
ma75_dratio_000_005 |
0.96 |
gratio_00.5_0001 |
2.435 |
volaratio_002_2.5 |