Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-0.775 |
atratio_n001_n0.5 |
36.157 |
vratio_0025_0050 |
9.9 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
3.44 |
yield_003_3.5 |
4.66 |
mratio_0003_0005 |
3兆3,989億円 |
33989 |
mvalue_10000_50000 |
2025-07-31 |
|
7203;8053;8058 |
トヨタ;住友商;三菱商 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.318 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-0.186 |
atratio_n0.5_0000 |
-35.653 |
vratio_n050_n025 |
10 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.41 |
yield_003_3.5 |
6.36 |
mratio_0005_0010 |
3兆4,255億円 |
34255 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
0.612 |
貸借 |
-0.798 |
rstrength_n001_n0.5 |
cont_n2 |
-0.278 |
0.092 |
mrstrength_0000_00.2 |
3222.6 |
0.074 |
ma5_dratio_000_005 |
3213.1 |
0.37 |
ma10_dratio_000_005 |
3143.76 |
2.584 |
ma25_dratio_000_005 |
3070.34 |
5.037 |
ma50_dratio_005_007 |
2867.08 |
12.484 |
ma75_dratio_010_015 |
-0.526 |
gratio_n001_n0.5 |
1.757 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-0.309 |
atratio_n0.5_0000 |
-31.228 |
vratio_n050_n025 |
10 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.4 |
yield_003_3.5 |
6.36 |
mratio_0005_0010 |
3兆4,319億円 |
34319 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
0.756 |
貸借 |
-1.065 |
rstrength_n002_n001 |
cont_none |
-0.193 |
-0.116 |
mrstrength_n0.2_0000 |
3215.4 |
0.485 |
ma5_dratio_000_005 |
3217.5 |
0.42 |
ma10_dratio_000_005 |
3134.92 |
3.065 |
ma25_dratio_000_005 |
3065.3 |
5.406 |
ma50_dratio_005_007 |
2859.953 |
12.974 |
ma75_dratio_010_015 |
1.512 |
gratio_0001_0002 |
2.11 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
0.247 |
atratio_0000_00.5 |
45.347 |
vratio_0025_0050 |
10.1 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.39 |
yield_003_3.5 |
6.36 |
mratio_0005_0010 |
3兆4,425億円 |
34425 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-0.39 |
貸借 |
0.637 |
rstrength_00.5_00.7 |
cont_02 |
-0.439 |
0.686 |
mrstrength_00.5_00.7 |
3211.4 |
0.922 |
ma5_dratio_000_005 |
3218 |
0.715 |
ma10_dratio_000_005 |
3126.24 |
3.671 |
ma25_dratio_000_005 |
3057.18 |
6.013 |
ma50_dratio_005_007 |
2852.487 |
13.62 |
ma75_dratio_010_015 |
1.33 |
gratio_0001_0002 |
2.566 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
1.571 |
atratio_0001_0002 |
-11.268 |
vratio_n025_0000 |
10 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.4 |
yield_003_3.5 |
6.36 |
mratio_0005_0010 |
3兆4,340億円 |
34340 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
0.323 |
貸借 |
1.248 |
rstrength_0001_0002 |
cont_none |
0.334 |
1.237 |
mrstrength_0001_0002 |
3204.4 |
0.893 |
ma5_dratio_000_005 |
3213.2 |
0.616 |
ma10_dratio_000_005 |
3117.44 |
3.707 |
ma25_dratio_000_005 |
3045.59 |
6.153 |
ma50_dratio_005_007 |
2844.66 |
13.652 |
ma75_dratio_010_015 |
0.534 |
gratio_00.5_0001 |
1.661 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-0.188 |
atratio_n0.5_0000 |
71.556 |
vratio_0050_0075 |
9.9 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
3.46 |
yield_003_3.5 |
6.28 |
mratio_0005_0010 |
3兆3,809億円 |
33809 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
0.235 |
貸借 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.255 |
-0.443 |
mrstrength_n0.5_n0.2 |
3200 |
-0.531 |
ma5_dratio_n05_000 |
3201.1 |
-0.565 |
ma10_dratio_n05_000 |
3110.16 |
2.342 |
ma25_dratio_000_005 |
3032.39 |
4.967 |
ma50_dratio_000_005 |
2837.18 |
12.189 |
ma75_dratio_010_015 |
-0.282 |
gratio_n0.5_0000 |
1.17 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-0.685 |
atratio_n001_n0.5 |
-13.458 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
3.45 |
yield_003_3.5 |
6.28 |
mratio_0005_0010 |
3兆3,873億円 |
33873 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-0.904 |
貸借 |
0.219 |
rstrength_00.2_00.5 |
cont_none |
-0.561 |
-0.124 |
mrstrength_n0.2_0000 |
3203.6 |
-0.456 |
ma5_dratio_n05_000 |
3193.7 |
-0.147 |
ma10_dratio_n05_000 |
3103.24 |
2.764 |
ma25_dratio_000_005 |
3019.24 |
5.623 |
ma50_dratio_005_007 |
2831.027 |
12.645 |
ma75_dratio_010_015 |
0.125 |
gratio_0000_00.5 |
1.447 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
-51.051 |
vratio_n075_n050 |
10 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
3.43 |
yield_003_3.5 |
6.28 |
mratio_0005_0010 |
3兆4,106億円 |
34106 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-1.098 |
貸借 |
1.254 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.093 |
mrstrength_0000_00.2 |
3219.6 |
-0.267 |
ma5_dratio_n05_000 |
3187.3 |
0.744 |
ma10_dratio_000_005 |
3097.84 |
3.653 |
ma25_dratio_000_005 |
3005.15 |
6.85 |
ma50_dratio_005_007 |
2824.407 |
13.688 |
ma75_dratio_010_015 |
0.156 |
gratio_0000_00.5 |
0.911 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-0.156 |
atratio_n0.5_0000 |
26.661 |
vratio_0025_0050 |
10 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
3.43 |
yield_003_3.5 |
6.28 |
mratio_0005_0010 |
3兆4,053億円 |
34053 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
1.331 |
貸借 |
-1.487 |
rstrength_n002_n001 |
cont_none |
0.059 |
-0.215 |
mrstrength_n0.5_n0.2 |
3224.6 |
-0.577 |
ma5_dratio_n05_000 |
3181 |
0.786 |
ma10_dratio_000_005 |
3092.2 |
3.68 |
ma25_dratio_000_005 |
2989.22 |
7.252 |
ma50_dratio_007_010 |
2816.533 |
13.828 |
ma75_dratio_010_015 |
-0.187 |
gratio_n0.5_0000 |
1.381 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
11.56 |
vratio_0000_0025 |
10 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
3.43 |
yield_003_3.5 |
6.28 |
mratio_0005_0010 |
3兆4,106億円 |
34106 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
0.592 |
貸借 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
0.872 |
mrstrength_00.7_0001 |
3222 |
-0.341 |
ma5_dratio_n05_000 |
3173.4 |
1.185 |
ma10_dratio_000_005 |
3086.12 |
4.047 |
ma25_dratio_000_005 |
2972.57 |
8.021 |
ma50_dratio_007_010 |
2808.187 |
14.344 |
ma75_dratio_010_015 |
-0.843 |
gratio_n001_n0.5 |
2.305 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-2.08 |
atratio_n003_n002 |
-24.775 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
3.44 |
yield_003_3.5 |
7.82 |
mratio_0005_0010 |
3兆4,000億円 |
34000 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-0.707 |
貸借 |
-1.373 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.842 |
mrstrength_n001_n0.5 |
3202.2 |
-0.037 |
ma5_dratio_n05_000 |
3163.1 |
1.198 |
ma10_dratio_000_005 |
3077.62 |
4.009 |
ma25_dratio_000_005 |
2956.77 |
8.26 |
ma50_dratio_007_010 |
2799.427 |
14.345 |
ma75_dratio_010_015 |
-1.407 |
gratio_n002_n001 |
1.445 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
1.02 |
atratio_0001_0002 |
4.48 |
vratio_0000_0025 |
10.1 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
3.36 |
yield_003_3.5 |
7.82 |
mratio_0005_0010 |
3兆4,722億円 |
34722 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
0.054 |
貸借 |
0.966 |
rstrength_00.7_0001 |
cont_04 |
0.838 |
0.182 |
mrstrength_0000_00.2 |
3183.8 |
2.676 |
ma5_dratio_000_005 |
3147.5 |
3.86 |
ma10_dratio_000_005 |
3068.44 |
6.536 |
ma25_dratio_005_007 |
2940.56 |
11.169 |
ma50_dratio_010_015 |
2790.953 |
17.128 |
ma75_dratio_015_020 |
1.174 |
gratio_0001_0002 |
1.543 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
1.347 |
atratio_0001_0002 |
-4.183 |
vratio_n025_0000 |
10 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.4 |
yield_003_3.5 |
7.82 |
mratio_0005_0010 |
3兆4,372億円 |
34372 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
1.689 |
貸借 |
-0.342 |
rstrength_n0.5_n0.2 |
cont_03 |
1.43 |
-0.083 |
mrstrength_n0.2_0000 |
3155 |
2.567 |
ma5_dratio_000_005 |
3120.55 |
3.7 |
ma10_dratio_000_005 |
3056.12 |
5.886 |
ma25_dratio_005_007 |
2922.23 |
10.737 |
ma50_dratio_010_015 |
2781.693 |
16.332 |
ma75_dratio_015_020 |
0.626 |
gratio_00.5_0001 |
2.036 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
2.603 |
atratio_0002_0003 |
43.3 |
vratio_0025_0050 |
9.9 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
3.45 |
yield_003_3.5 |
7.82 |
mratio_0005_0010 |
3兆3,915億円 |
33915 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
1.522 |
貸借 |
1.081 |
rstrength_0001_0002 |
cont_02 |
1.65 |
0.953 |
mrstrength_00.7_0001 |
3137.4 |
1.772 |
ma5_dratio_000_005 |
3092.1 |
3.263 |
ma10_dratio_000_005 |
3045.14 |
4.856 |
ma25_dratio_000_005 |
2904.86 |
9.919 |
ma50_dratio_007_010 |
2773.033 |
15.145 |
ma75_dratio_015_020 |
0.418 |
gratio_0000_00.5 |
3.045 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
0.096 |
atratio_0000_00.5 |
-9.024 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
3.53 |
yield_3.5_004 |
7.82 |
mratio_0005_0010 |
3兆3,055億円 |
33055 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-1.208 |
貸借 |
1.304 |
rstrength_0001_0002 |
cont_none |
0.391 |
-0.295 |
mrstrength_n0.5_n0.2 |
3124.8 |
-0.41 |
ma5_dratio_n05_000 |
3073.9 |
1.239 |
ma10_dratio_000_005 |
3034.5 |
2.554 |
ma25_dratio_000_005 |
2887.43 |
7.778 |
ma50_dratio_007_010 |
2764.887 |
12.554 |
ma75_dratio_010_015 |
0.45 |
gratio_0000_00.5 |
1.229 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-0.512 |
atratio_n001_n0.5 |
35.308 |
vratio_0025_0050 |
9.7 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
3.54 |
yield_3.5_004 |
11.31 |
mratio_0010_0020 |
3兆3,023億円 |
33023 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
0.172 |
貸借 |
-0.684 |
rstrength_n001_n0.5 |
cont_n2 |
1.138 |
-1.65 |
mrstrength_n002_n001 |
3124 |
-0.48 |
ma5_dratio_n05_000 |
3064.3 |
1.459 |
ma10_dratio_000_005 |
3028.86 |
2.646 |
ma25_dratio_000_005 |
2871.69 |
8.264 |
ma50_dratio_007_010 |
2757.56 |
12.745 |
ma75_dratio_010_015 |
0.8 |
gratio_00.5_0001 |
1.962 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-0.731 |
atratio_n001_n0.5 |
-72.91 |
vratio_n075_n050 |
9.7 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
3.52 |
yield_3.5_004 |
11.31 |
mratio_0010_0020 |
3兆3,193億円 |
33193 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-0.525 |
貸借 |
-0.206 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
-0.603 |
mrstrength_n001_n0.5 |
3111.2 |
0.444 |
ma5_dratio_000_005 |
3054.4 |
2.311 |
ma10_dratio_000_005 |
3023.72 |
3.35 |
ma25_dratio_000_005 |
2858.19 |
9.335 |
ma50_dratio_007_010 |
2750.193 |
13.628 |
ma75_dratio_010_015 |
0.858 |
gratio_00.5_0001 |
2.219 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
0.575 |
atratio_00.5_0001 |
204.225 |
vratio_0200_0300 |
9.8 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
3.49 |
yield_003_3.5 |
11.31 |
mratio_0010_0020 |
3兆3,437億円 |
33437 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-0.912 |
貸借 |
1.487 |
rstrength_0001_0002 |
cont_05 |
-0.221 |
0.796 |
mrstrength_00.7_0001 |
3086.1 |
2.006 |
ma5_dratio_000_005 |
3042.3 |
3.474 |
ma10_dratio_000_005 |
3018.18 |
4.301 |
ma25_dratio_000_005 |
2839.62 |
10.86 |
ma50_dratio_010_015 |
2742.2 |
14.798 |
ma75_dratio_010_015 |
0.639 |
gratio_00.5_0001 |
1.44 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
0.708 |
atratio_00.5_0001 |
-24.146 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
3.51 |
yield_3.5_004 |
11.31 |
mratio_0010_0020 |
3兆3,246億円 |
33246 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-1.087 |
貸借 |
1.795 |
rstrength_0001_0002 |
cont_04 |
-1.02 |
1.728 |
mrstrength_0001_0002 |
3046.8 |
2.731 |
ma5_dratio_000_005 |
3028.9 |
3.338 |
ma10_dratio_000_005 |
3013.22 |
3.876 |
ma25_dratio_000_005 |
2822 |
10.914 |
ma50_dratio_010_015 |
2734.44 |
14.466 |
ma75_dratio_010_015 |
1.384 |
gratio_0001_0002 |
2.119 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
2.069 |
atratio_0002_0003 |
94.801 |
vratio_0075_0100 |
9.7 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
3.54 |
yield_3.5_004 |
11.31 |
mratio_0010_0020 |
3兆3,012億円 |
33012 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
1.044 |
貸借 |
1.025 |
rstrength_0001_0002 |
cont_03 |
0.904 |
1.165 |
mrstrength_0001_0002 |
3023 |
2.812 |
ma5_dratio_000_005 |
3018 |
2.982 |
ma10_dratio_000_005 |
3008.1 |
3.321 |
ma25_dratio_000_005 |
2801.83 |
10.928 |
ma50_dratio_010_015 |
2725.973 |
14.014 |
ma75_dratio_010_015 |
-0.558 |
gratio_n001_n0.5 |
3.17 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
1.517 |
atratio_0001_0002 |
-24.682 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
3.61 |
yield_3.5_004 |
10.85 |
mratio_0010_0020 |
3兆2,343億円 |
32343 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-0.529 |
貸借 |
2.046 |
rstrength_0002_0005 |
cont_02 |
0.588 |
0.929 |
mrstrength_00.7_0001 |
3004.6 |
1.345 |
ma5_dratio_000_005 |
3012.3 |
1.086 |
ma10_dratio_000_005 |
3005.18 |
1.325 |
ma25_dratio_000_005 |
2785.7 |
9.308 |
ma50_dratio_007_010 |
2718.56 |
12.008 |
ma75_dratio_010_015 |
0.117 |
gratio_0000_00.5 |
1.567 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
1.626 |
atratio_0001_0002 |
-46.261 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
3.67 |
yield_3.5_004 |
10.85 |
mratio_0010_0020 |
3兆1,860億円 |
31860 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
1.017 |
貸借 |
0.609 |
rstrength_00.5_00.7 |
cont_none |
1.261 |
0.365 |
mrstrength_00.2_00.5 |
2997.6 |
0.063 |
ma5_dratio_000_005 |
3008.8 |
-0.309 |
ma10_dratio_n05_000 |
3005.98 |
-0.216 |
ma25_dratio_n05_000 |
2772.66 |
8.181 |
ma50_dratio_007_010 |
2711.593 |
10.618 |
ma75_dratio_010_015 |
0.796 |
gratio_00.5_0001 |
1.026 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-1.976 |
atratio_n002_n001 |
89.043 |
vratio_0075_0100 |
9.2 |
per_008_010 |
1.19 |
pbr_001_1.2 |
3.73 |
yield_3.5_004 |
10.85 |
mratio_0010_0020 |
3兆1,350億円 |
31350 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-1.406 |
貸借 |
-0.57 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
-1.088 |
mrstrength_n002_n001 |
2998.5 |
-1.567 |
ma5_dratio_n05_000 |
3014.25 |
-2.082 |
ma10_dratio_n05_000 |
3007 |
-1.846 |
ma25_dratio_n05_000 |
2762.46 |
6.843 |
ma50_dratio_005_007 |
2704.6 |
9.129 |
ma75_dratio_007_010 |
-0.365 |
gratio_n0.5_0000 |
2.176 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-0.166 |
atratio_n0.5_0000 |
16.605 |
vratio_0000_0025 |
9.3 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
3.65 |
yield_3.5_004 |
10.85 |
mratio_0010_0020 |
3兆1,982億円 |
31982 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-0.69 |
貸借 |
0.524 |
rstrength_00.5_00.7 |
cont_none |
-0.646 |
0.48 |
mrstrength_00.2_00.5 |
3011 |
0 |
ma5_dratio_000_005 |
3026.1 |
-0.499 |
ma10_dratio_n05_000 |
3008.02 |
0.099 |
ma25_dratio_000_005 |
2753.46 |
9.353 |
ma50_dratio_007_010 |
2697.56 |
11.619 |
ma75_dratio_010_015 |
0.265 |
gratio_0000_00.5 |
1.354 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
0.199 |
atratio_0000_00.5 |
4.979 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
3.65 |
yield_3.5_004 |
10.85 |
mratio_0010_0020 |
3兆2,035億円 |
32035 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
0.284 |
貸借 |
-0.085 |
rstrength_n0.2_0000 |
cont_02 |
0.549 |
-0.35 |
mrstrength_n0.5_n0.2 |
3013 |
0.1 |
ma5_dratio_000_005 |
3030.4 |
-0.475 |
ma10_dratio_n05_000 |
3003.92 |
0.402 |
ma25_dratio_000_005 |
2743.1 |
9.949 |
ma50_dratio_007_010 |
2689.493 |
12.14 |
ma75_dratio_010_015 |
-0.299 |
gratio_n0.5_0000 |
0.869 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
0.2 |
atratio_0000_00.5 |
22.474 |
vratio_0000_0025 |
9.3 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
3.65 |
yield_3.5_004 |
10.85 |
mratio_0010_0020 |
3兆1,971億円 |
31971 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
0.231 |
貸借 |
-0.031 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.123 |
mrstrength_n0.2_0000 |
3020 |
-0.331 |
ma5_dratio_n05_000 |
3028.65 |
-0.616 |
ma10_dratio_n05_000 |
2999.56 |
0.348 |
ma25_dratio_000_005 |
2735 |
10.055 |
ma50_dratio_010_015 |
2681.933 |
12.232 |
ma75_dratio_010_015 |
0.366 |
gratio_0000_00.5 |
1.354 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-0.332 |
atratio_n0.5_0000 |
-32.641 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
3.66 |
yield_3.5_004 |
6.54 |
mratio_0005_0010 |
3兆1,908億円 |
31908 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-0.559 |
貸借 |
0.227 |
rstrength_00.2_00.5 |
cont_n3 |
0.919 |
-1.251 |
mrstrength_n002_n001 |
3020 |
-0.53 |
ma5_dratio_n05_000 |
3024.8 |
-0.688 |
ma10_dratio_n05_000 |
2996.92 |
0.236 |
ma25_dratio_000_005 |
2728.74 |
10.087 |
ma50_dratio_010_015 |
2674.92 |
12.302 |
ma75_dratio_010_015 |
0.166 |
gratio_0000_00.5 |
2.054 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-0.232 |
atratio_n0.5_0000 |
4.073 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
3.65 |
yield_3.5_004 |
6.54 |
mratio_0005_0010 |
3兆2,014億円 |
32014 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
0.352 |
貸借 |
-0.584 |
rstrength_n001_n0.5 |
cont_n2 |
0.498 |
-0.73 |
mrstrength_n001_n0.5 |
3030 |
-0.528 |
ma5_dratio_n05_000 |
3020.5 |
-0.215 |
ma10_dratio_n05_000 |
2995.68 |
0.612 |
ma25_dratio_000_005 |
2722.47 |
10.708 |
ma50_dratio_010_015 |
2668.147 |
12.962 |
ma75_dratio_010_015 |
-0.232 |
gratio_n0.5_0000 |
1.128 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-0.983 |
atratio_n001_n0.5 |
-28.161 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
3.65 |
yield_3.5_004 |
6.54 |
mratio_0005_0010 |
3兆2,014億円 |
32014 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-1.532 |
貸借 |
0.549 |
rstrength_00.5_00.7 |
cont_none |
-0.511 |
-0.472 |
mrstrength_n0.5_n0.2 |
3041.2 |
-0.664 |
ma5_dratio_n05_000 |
3015.25 |
0.191 |
ma10_dratio_000_005 |
2988.12 |
1.1 |
ma25_dratio_000_005 |
2715.61 |
11.246 |
ma50_dratio_010_015 |
2661.247 |
13.518 |
ma75_dratio_010_015 |
-0.623 |
gratio_n001_n0.5 |
1.299 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
1.362 |
atratio_0001_0002 |
16.146 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
3.65 |
yield_3.5_004 |
6.54 |
mratio_0005_0010 |
3兆2,014億円 |
32014 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
1.057 |
貸借 |
0.305 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
0.559 |
mrstrength_00.5_00.7 |
3047.8 |
0.105 |
ma5_dratio_000_005 |
3005.85 |
1.502 |
ma10_dratio_000_005 |
2973.74 |
2.598 |
ma25_dratio_000_005 |
2708.27 |
12.655 |
ma50_dratio_010_015 |
2654.667 |
14.93 |
ma75_dratio_010_015 |
2.924 |
gratio_0002_0003 |
2.429 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-1.441 |
atratio_n002_n001 |
-4.043 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
3.65 |
yield_3.5_004 |
5.61 |
mratio_0005_0010 |
3兆1,971億円 |
31971 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-1.004 |
貸借 |
-0.437 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.064 |
-1.377 |
mrstrength_n002_n001 |
3037.3 |
-0.899 |
ma5_dratio_n05_000 |
2997.85 |
0.405 |
ma10_dratio_000_005 |
2954.62 |
1.874 |
ma25_dratio_000_005 |
2700.69 |
11.453 |
ma50_dratio_010_015 |
2647.013 |
13.713 |
ma75_dratio_010_015 |
0.065 |
gratio_0000_00.5 |
3.068 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-0.521 |
atratio_n001_n0.5 |
-31.438 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
3.6 |
yield_3.5_004 |
5.61 |
mratio_0005_0010 |
3兆2,439億円 |
32439 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-1.615 |
貸借 |
1.094 |
rstrength_0001_0002 |
cont_none |
-1.302 |
0.781 |
mrstrength_00.7_0001 |
3029.6 |
0.805 |
ma5_dratio_000_005 |
2994.9 |
1.973 |
ma10_dratio_000_005 |
2935.24 |
4.046 |
ma25_dratio_000_005 |
2694.92 |
13.324 |
ma50_dratio_010_015 |
2640.48 |
15.661 |
ma75_dratio_015_020 |
-0.228 |
gratio_n0.5_0000 |
1.932 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
0.524 |
atratio_00.5_0001 |
68.843 |
vratio_0050_0075 |
9.5 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
3.58 |
yield_3.5_004 |
5.61 |
mratio_0005_0010 |
3兆2,609億円 |
32609 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
0.153 |
貸借 |
0.371 |
rstrength_00.2_00.5 |
cont_04 |
-1.217 |
1.741 |
mrstrength_0001_0002 |
3011 |
1.959 |
ma5_dratio_000_005 |
2988.15 |
2.739 |
ma10_dratio_000_005 |
2912.46 |
5.409 |
ma25_dratio_005_007 |
2687.69 |
14.224 |
ma50_dratio_010_015 |
2633.353 |
16.581 |
ma75_dratio_015_020 |
-1.441 |
gratio_n002_n001 |
3.062 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
1.851 |
atratio_0001_0002 |
-24.151 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
3.6 |
yield_3.5_004 |
5.61 |
mratio_0005_0010 |
3兆2,439億円 |
32439 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
2.184 |
貸借 |
-0.333 |
rstrength_n0.5_n0.2 |
cont_03 |
1.884 |
-0.033 |
mrstrength_n0.2_0000 |
2989.3 |
2.164 |
ma5_dratio_000_005 |
2983.55 |
2.361 |
ma10_dratio_000_005 |
2886.24 |
5.812 |
ma25_dratio_005_007 |
2678.7 |
14.011 |
ma50_dratio_010_015 |
2626.373 |
16.282 |
ma75_dratio_015_020 |
0.55 |
gratio_00.5_0001 |
1.728 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
0.909 |
atratio_00.5_0001 |
58.568 |
vratio_0050_0075 |
9.3 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
3.67 |
yield_3.5_004 |
5.61 |
mratio_0005_0010 |
3兆1,849億円 |
31849 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-0.39 |
貸借 |
1.299 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
0.914 |
mrstrength_00.7_0001 |
2963.9 |
1.167 |
ma5_dratio_000_005 |
2978.35 |
0.677 |
ma10_dratio_000_005 |
2859.02 |
4.879 |
ma25_dratio_000_005 |
2669.22 |
12.336 |
ma50_dratio_010_015 |
2619.84 |
14.454 |
ma75_dratio_010_015 |
2.574 |
gratio_0002_0003 |
1.651 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
0.355 |
atratio_0000_00.5 |
-18.623 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
3.7 |
yield_3.5_004 |
8.89 |
mratio_0005_0010 |
3兆1,562億円 |
31562 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
0.561 |
貸借 |
-0.206 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
-0.158 |
mrstrength_n0.2_0000 |
2958.4 |
0.443 |
ma5_dratio_000_005 |
2982 |
-0.352 |
ma10_dratio_n05_000 |
2835.92 |
4.781 |
ma25_dratio_000_005 |
2660.33 |
11.697 |
ma50_dratio_010_015 |
2613.567 |
13.695 |
ma75_dratio_010_015 |
-0.169 |
gratio_n0.5_0000 |
1.428 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-0.017 |
atratio_n0.5_0000 |
-22.159 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.19 |
pbr_001_1.2 |
3.71 |
yield_3.5_004 |
8.89 |
mratio_0005_0010 |
3兆1,451億円 |
31451 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-0.298 |
貸借 |
0.281 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
-1.016 |
mrstrength_n002_n001 |
2960.2 |
0.027 |
ma5_dratio_000_005 |
2991.35 |
-1.015 |
ma10_dratio_n05_000 |
2812.68 |
5.273 |
ma25_dratio_005_007 |
2652.21 |
11.643 |
ma50_dratio_010_015 |
2607.693 |
13.549 |
ma75_dratio_010_015 |
0.101 |
gratio_0000_00.5 |
1.014 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
1.179 |
atratio_0001_0002 |
13.142 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.19 |
pbr_001_1.2 |
3.71 |
yield_3.5_004 |
8.89 |
mratio_0005_0010 |
3兆1,456億円 |
31456 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
0.103 |
貸借 |
1.076 |
rstrength_0001_0002 |
cont_none |
0.472 |
0.707 |
mrstrength_00.7_0001 |
2965.3 |
-0.128 |
ma5_dratio_n05_000 |
2997.75 |
-1.209 |
ma10_dratio_n05_000 |
2788.34 |
6.21 |
ma25_dratio_005_007 |
2644.48 |
11.988 |
ma50_dratio_010_015 |
2603.42 |
13.754 |
ma75_dratio_010_015 |
-0.342 |
gratio_n0.5_0000 |
1.698 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-1.481 |
atratio_n002_n001 |
-13.92 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.18 |
pbr_001_1.2 |
3.76 |
yield_3.5_004 |
8.89 |
mratio_0005_0010 |
3兆1,090億円 |
31090 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-1.191 |
貸借 |
-0.29 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.839 |
-0.642 |
mrstrength_n001_n0.5 |
2977.8 |
-1.706 |
ma5_dratio_n05_000 |
2999.3 |
-2.411 |
ma10_dratio_n05_000 |
2764.58 |
5.875 |
ma25_dratio_005_007 |
2636.98 |
10.998 |
ma50_dratio_010_015 |
2599.8 |
12.586 |
ma75_dratio_010_015 |
-1.683 |
gratio_n002_n001 |
0.93 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-0.319 |
atratio_n0.5_0000 |
-3.763 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
3.7 |
yield_3.5_004 |
8.89 |
mratio_0005_0010 |
3兆1,557億円 |
31557 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
0.572 |
貸借 |
-0.891 |
rstrength_n001_n0.5 |
cont_n3 |
-0.614 |
0.295 |
mrstrength_00.2_00.5 |
2992.8 |
-0.728 |
ma5_dratio_n05_000 |
2997.45 |
-0.882 |
ma10_dratio_n05_000 |
2740.36 |
8.416 |
ma25_dratio_007_010 |
2630.08 |
12.962 |
ma50_dratio_010_015 |
2596.307 |
14.432 |
ma75_dratio_010_015 |
0.201 |
gratio_0000_00.5 |
1.407 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-0.201 |
atratio_n0.5_0000 |
32.633 |
vratio_0025_0050 |
9.3 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
3.69 |
yield_3.5_004 |
7.38 |
mratio_0005_0010 |
3兆1,658億円 |
31658 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-0.278 |
貸借 |
0.077 |
rstrength_0000_00.2 |
cont_n2 |
0.082 |
-0.283 |
mrstrength_n0.5_n0.2 |
3005.6 |
-0.835 |
ma5_dratio_n05_000 |
2991.05 |
-0.353 |
ma10_dratio_n05_000 |
2714.52 |
9.798 |
ma25_dratio_007_010 |
2621.91 |
13.677 |
ma50_dratio_010_015 |
2592.013 |
14.988 |
ma75_dratio_010_015 |
1.457 |
gratio_0001_0002 |
3.659 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-1.24 |
atratio_n002_n001 |
-11.429 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
3.68 |
yield_3.5_004 |
7.38 |
mratio_0005_0010 |
3兆1,722億円 |
31722 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
0.739 |
貸借 |
-1.979 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-0.564 |
mrstrength_n001_n0.5 |
3022.5 |
-1.191 |
ma5_dratio_n05_000 |
2987.4 |
-0.03 |
ma10_dratio_n05_000 |
2692.66 |
10.913 |
ma25_dratio_010_015 |
2613.43 |
14.275 |
ma50_dratio_010_015 |
2587.94 |
15.401 |
ma75_dratio_015_020 |
-0.231 |
gratio_n0.5_0000 |
2.051 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
0.733 |
atratio_00.5_0001 |
14.422 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
3.64 |
yield_3.5_004 |
7.38 |
mratio_0005_0010 |
3兆2,120億円 |
32120 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
0.07 |
貸借 |
0.663 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
0.738 |
mrstrength_00.7_0001 |
3030.2 |
-0.205 |
ma5_dratio_n05_000 |
2986.05 |
1.271 |
ma10_dratio_000_005 |
2661.06 |
13.639 |
ma25_dratio_010_015 |
2604.21 |
16.12 |
ma50_dratio_015_020 |
2583.387 |
17.056 |
ma75_dratio_015_020 |
0.4 |
gratio_0000_00.5 |
1.509 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-1.087 |
atratio_n002_n001 |
-26.975 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
3.64 |
yield_3.5_004 |
7.38 |
mratio_0005_0010 |
3兆2,120億円 |
32120 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-0.918 |
貸借 |
-0.169 |
rstrength_n0.2_0000 |
cont_n2 |
-0.977 |
-0.11 |
mrstrength_n0.2_0000 |
3020.8 |
-0.622 |
ma5_dratio_n05_000 |
2966.15 |
1.209 |
ma10_dratio_000_005 |
2630.78 |
14.111 |
ma25_dratio_010_015 |
2595.05 |
15.682 |
ma50_dratio_015_020 |
2578.687 |
16.416 |
ma75_dratio_015_020 |
-0.461 |
gratio_n0.5_0000 |
2.05 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-0.979 |
atratio_n001_n0.5 |
-6.243 |
vratio_n025_0000 |
9.4 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
3.64 |
yield_3.5_004 |
7.38 |
mratio_0005_0010 |
3兆2,120億円 |
32120 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-1.269 |
貸借 |
0.29 |
rstrength_00.2_00.5 |
cont_none |
-0.144 |
-0.835 |
mrstrength_n001_n0.5 |
3002.1 |
1.096 |
ma5_dratio_000_005 |
2932.1 |
3.509 |
ma10_dratio_000_005 |
2595.56 |
16.93 |
ma25_dratio_015_020 |
2584.91 |
17.412 |
ma50_dratio_015_020 |
2573.967 |
17.911 |
ma75_dratio_015_020 |
0.522 |
gratio_00.5_0001 |
2.246 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
1.322 |
atratio_0001_0002 |
1.662 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
3.64 |
yield_3.5_004 |
7.38 |
mratio_0005_0010 |
3兆2,120億円 |
32120 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
2.097 |
貸借 |
-0.775 |
rstrength_n001_n0.5 |
cont_04 |
1.432 |
-0.11 |
mrstrength_n0.2_0000 |
2976.5 |
2.973 |
ma5_dratio_000_005 |
2885.9 |
6.206 |
ma10_dratio_005_007 |
2566.22 |
19.436 |
ma25_dratio_015_020 |
2575.25 |
19.018 |
ma50_dratio_015_020 |
2568.647 |
19.324 |
ma75_dratio_015_020 |
2.314 |
gratio_0002_0003 |
1.958 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
1.612 |
atratio_0001_0002 |
-23.218 |
vratio_n025_0000 |
9.4 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
3.64 |
yield_3.5_004 |
7.38 |
mratio_0005_0010 |
3兆2,120億円 |
32120 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
1.138 |
貸借 |
0.474 |
rstrength_00.2_00.5 |
cont_03 |
0.376 |
1.236 |
mrstrength_0001_0002 |
2952.3 |
2.462 |
ma5_dratio_000_005 |
2831.95 |
6.817 |
ma10_dratio_005_007 |
2539.34 |
19.125 |
ma25_dratio_015_020 |
2564.4 |
17.961 |
ma50_dratio_015_020 |
2562.96 |
18.028 |
ma75_dratio_015_020 |
0.773 |
gratio_00.5_0001 |
1.956 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
2.355 |
atratio_0002_0003 |
66.51 |
vratio_0050_0075 |
9.4 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
3.64 |
yield_3.5_004 |
7.76 |
mratio_0005_0010 |
3兆2,131億円 |
32131 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
1.376 |
貸借 |
0.979 |
rstrength_00.7_0001 |
cont_02 |
1.556 |
0.799 |
mrstrength_00.7_0001 |
2941.9 |
1.193 |
ma5_dratio_000_005 |
2777.9 |
7.167 |
ma10_dratio_007_010 |
2517.92 |
18.233 |
ma25_dratio_015_020 |
2553.4 |
16.59 |
ma50_dratio_015_020 |
2556.953 |
16.428 |
ma75_dratio_015_020 |
1.719 |
gratio_0001_0002 |
1.837 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
0.052 |
atratio_0000_00.5 |
-48.142 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
3.64 |
yield_3.5_004 |
7.76 |
mratio_0005_0010 |
3兆2,131億円 |
32131 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-0.723 |
貸借 |
0.775 |
rstrength_00.7_0001 |
cont_none |
0.405 |
-0.353 |
mrstrength_n0.5_n0.2 |
2911.5 |
-0.103 |
ma5_dratio_n05_000 |
2721.65 |
6.865 |
ma10_dratio_005_007 |
2498.9 |
16.391 |
ma25_dratio_015_020 |
2542.33 |
14.403 |
ma50_dratio_010_015 |
2551.8 |
13.978 |
ma75_dratio_010_015 |
0.327 |
gratio_0000_00.5 |
1.328 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-1.257 |
atratio_n002_n001 |
8.319 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
3.64 |
yield_3.5_004 |
7.76 |
mratio_0005_0010 |
3兆2,131億円 |
32131 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
1.511 |
貸借 |
-2.768 |
rstrength_n005_n002 |
cont_n2 |
-0.139 |
-1.118 |
mrstrength_n002_n001 |
2862.1 |
1.569 |
ma5_dratio_000_005 |
2668.15 |
8.952 |
ma10_dratio_007_010 |
2482.28 |
17.11 |
ma25_dratio_015_020 |
2532.28 |
14.798 |
ma50_dratio_010_015 |
2547.82 |
14.098 |
ma75_dratio_010_015 |
1.698 |
gratio_0001_0002 |
3.489 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-0.975 |
atratio_n001_n0.5 |
-34.327 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
3.64 |
yield_3.5_004 |
7.76 |
mratio_0005_0010 |
3兆2,131億円 |
32131 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-0.879 |
貸借 |
-0.096 |
rstrength_n0.2_0000 |
cont_none |
1.038 |
-2.013 |
mrstrength_n005_n002 |
2795.3 |
5.32 |
ma5_dratio_005_007 |
2619.55 |
12.386 |
ma10_dratio_010_015 |
2470.44 |
19.169 |
ma25_dratio_015_020 |
2523.12 |
16.681 |
ma50_dratio_015_020 |
2544.46 |
15.702 |
ma75_dratio_015_020 |
-0.185 |
gratio_n0.5_0000 |
2.317 |
volaratio_002_2.5 |
| 2025-05-01 |
14:56 |
8015 rela |
豊田通商 |
プライム（内国株式） |
5.239 |
atratio_0005_0010 |
-4.705 |
vratio_n025_0000 |
9.4 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
3.62 |
yield_3.5_004 |
7.76 |
mratio_0005_0010 |
3兆2,258億円 |
32258 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
0.676 |
貸借 |
4.563 |
rstrength_0002_0005 |
cont_07 |
1.129 |
4.11 |
mrstrength_0002_0005 |
2711.6 |
9.64 |
ma5_dratio_007_010 |
2564.2 |
15.943 |
ma10_dratio_015_020 |
2460.56 |
20.826 |
ma25_dratio_020_030 |
2513.92 |
18.262 |
ma50_dratio_015_020 |
2540.5 |
17.024 |
ma75_dratio_015_020 |
0.85 |
gratio_00.5_0001 |
4.517 |
volaratio_004_005 |
| 2025-04-30 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
6.143 |
atratio_0005_0010 |
49.992 |
vratio_0025_0050 |
9.2 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
3.69 |
yield_3.5_004 |
7.76 |
mratio_0005_0010 |
3兆1,621億円 |
31621 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-0.562 |
貸借 |
6.705 |
rstrength_0005_0010 |
cont_06 |
0.573 |
5.57 |
mrstrength_0005_0010 |
2613.9 |
8.076 |
ma5_dratio_007_010 |
2502.15 |
12.903 |
ma10_dratio_010_015 |
2449.26 |
15.341 |
ma25_dratio_015_020 |
2504.38 |
12.802 |
ma50_dratio_010_015 |
2536.647 |
11.367 |
ma75_dratio_010_015 |
0.319 |
gratio_0000_00.5 |
6.745 |
volaratio_005_007 |
| 2025-04-28 |
10:10 |
8015 rela |
豊田通商 |
プライム（内国株式） |
3.44 |
atratio_0003_0005 |
108.388 |
vratio_0100_0200 |
8.4 |
per_008_010 |
1.09 |
pbr_001_1.2 |
4.06 |
yield_004_4.5 |
32.35 |
mratio_0020_0050 |
2兆8,795億円 |
28795 |
mvalue_10000_50000 |
2025-04-28 |
settlement_000_000 |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
1.926 |
貸借 |
1.514 |
rstrength_0001_0002 |
cont_05 |
0.376 |
3.064 |
mrstrength_0002_0005 |
2531.8 |
5.123 |
ma5_dratio_005_007 |
2456.4 |
8.35 |
ma10_dratio_007_010 |
2443.1 |
8.939 |
ma25_dratio_007_010 |
2497.81 |
6.553 |
ma50_dratio_005_007 |
2535.38 |
4.974 |
ma75_dratio_000_005 |
3.381 |
gratio_0003_0005 |
4.668 |
volaratio_004_005 |
| 2025-04-25 |
09:00 |
8015 rela |
豊田通商 |
プライム（内国株式） |
1.881 |
atratio_0001_0002 |
-27.543 |
vratio_n050_n025 |
8.3 |
per_008_010 |
1.07 |
pbr_001_1.2 |
4.14 |
yield_004_4.5 |
32.35 |
mratio_0020_0050 |
2兆8,248億円 |
28248 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a01_a03 |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
1.011 |
貸借 |
0.87 |
rstrength_00.7_0001 |
cont_04 |
1.902 |
-0.021 |
mrstrength_n0.2_0000 |
2474.2 |
3.993 |
ma5_dratio_000_005 |
2422.4 |
6.217 |
ma10_dratio_005_007 |
2442.8 |
5.33 |
ma25_dratio_005_007 |
2495.13 |
3.121 |
ma50_dratio_000_005 |
2536.173 |
1.452 |
ma75_dratio_000_005 |
1.208 |
gratio_0001_0002 |
2.083 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
1.65 |
atratio_0001_0002 |
37.425 |
vratio_0025_0050 |
8.3 |
per_008_010 |
1.07 |
pbr_001_1.2 |
4.13 |
yield_004_4.5 |
32.35 |
mratio_0020_0050 |
2兆8,270億円 |
28270 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a04_a06 |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
1.735 |
貸借 |
-0.085 |
rstrength_n0.2_0000 |
cont_03 |
0.489 |
1.161 |
mrstrength_0001_0002 |
2443.8 |
3.343 |
ma5_dratio_000_005 |
2397.6 |
5.335 |
ma10_dratio_005_007 |
2446.76 |
3.218 |
ma25_dratio_000_005 |
2493.21 |
1.295 |
ma50_dratio_000_005 |
2538.507 |
-0.512 |
ma75_dratio_n05_000 |
1.389 |
gratio_0001_0002 |
1.673 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
2.899 |
atratio_0002_0003 |
23.99 |
vratio_0000_0025 |
8.3 |
per_008_010 |
1.07 |
pbr_001_1.2 |
4.13 |
yield_004_4.5 |
32.35 |
mratio_0020_0050 |
2兆8,270億円 |
28270 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a04_a06 |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
3.895 |
貸借 |
-0.996 |
rstrength_n001_n0.5 |
cont_02 |
1.894 |
1.005 |
mrstrength_0001_0002 |
2416.8 |
2.801 |
ma5_dratio_000_005 |
2388.45 |
4.021 |
ma10_dratio_000_005 |
2454.6 |
1.218 |
ma25_dratio_000_005 |
2493.1 |
-0.345 |
ma50_dratio_n05_000 |
2542.54 |
-2.283 |
ma75_dratio_n05_000 |
4.142 |
gratio_0003_0005 |
2.132 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
1.727 |
atratio_0001_0002 |
8.259 |
vratio_0000_0025 |
8.3 |
per_008_010 |
1.07 |
pbr_001_1.2 |
4.13 |
yield_004_4.5 |
32.35 |
mratio_0020_0050 |
2兆8,270億円 |
28270 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a04_a06 |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
2.077 |
貸借 |
-0.35 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
1.9 |
mrstrength_0001_0002 |
2390.4 |
1.008 |
ma5_dratio_000_005 |
2359.65 |
2.324 |
ma10_dratio_000_005 |
2462.92 |
-1.966 |
ma25_dratio_n05_000 |
2493.8 |
-3.18 |
ma50_dratio_n05_000 |
2547.22 |
-5.21 |
ma75_dratio_n07_n05 |
0.737 |
gratio_00.5_0001 |
1.933 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-1.962 |
atratio_n002_n001 |
21.438 |
vratio_0000_0025 |
8.3 |
per_008_010 |
1.07 |
pbr_001_1.2 |
4.13 |
yield_004_4.5 |
32.35 |
mratio_0020_0050 |
2兆8,270億円 |
28270 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a07_a09 |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-2.244 |
貸借 |
0.282 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
-0.665 |
mrstrength_n001_n0.5 |
2381 |
-0.315 |
ma5_dratio_n05_000 |
2344.9 |
1.22 |
ma10_dratio_000_005 |
2471.16 |
-3.952 |
ma25_dratio_n05_000 |
2496.44 |
-4.925 |
ma50_dratio_n05_000 |
2552.027 |
-6.995 |
ma75_dratio_n07_n05 |
-0.248 |
gratio_n0.5_0000 |
2.093 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
1.276 |
atratio_0001_0002 |
-25.237 |
vratio_n050_n025 |
8.3 |
per_008_010 |
1.07 |
pbr_001_1.2 |
4.13 |
yield_004_4.5 |
32.35 |
mratio_0020_0050 |
2兆8,270億円 |
28270 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a10_a12 |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
0.862 |
貸借 |
0.414 |
rstrength_00.2_00.5 |
cont_02 |
1.026 |
0.25 |
mrstrength_00.2_00.5 |
2370.6 |
2.126 |
ma5_dratio_000_005 |
2319.7 |
4.367 |
ma10_dratio_000_005 |
2479.42 |
-2.356 |
ma25_dratio_n05_000 |
2500.25 |
-3.17 |
ma50_dratio_n05_000 |
2556.7 |
-5.308 |
ma75_dratio_n07_n05 |
-0.46 |
gratio_n0.5_0000 |
2.126 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
1.615 |
atratio_0001_0002 |
-12.501 |
vratio_n025_0000 |
8.3 |
per_008_010 |
1.07 |
pbr_001_1.2 |
4.13 |
yield_004_4.5 |
32.35 |
mratio_0020_0050 |
2兆8,270億円 |
28270 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a10_a12 |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
0.672 |
貸借 |
0.943 |
rstrength_00.7_0001 |
cont_none |
1.348 |
0.267 |
mrstrength_00.2_00.5 |
2351.4 |
1.663 |
ma5_dratio_000_005 |
2307.75 |
3.586 |
ma10_dratio_000_005 |
2484.74 |
-3.793 |
ma25_dratio_n05_000 |
2502.39 |
-4.471 |
ma50_dratio_n05_000 |
2560.313 |
-6.633 |
ma75_dratio_n07_n05 |
0.17 |
gratio_0000_00.5 |
1.914 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-0.634 |
atratio_n001_n0.5 |
6.58 |
vratio_0000_0025 |
8.3 |
per_008_010 |
1.07 |
pbr_001_1.2 |
4.13 |
yield_004_4.5 |
32.35 |
mratio_0020_0050 |
2兆8,270億円 |
28270 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a10_a12 |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-0.604 |
貸借 |
-0.03 |
rstrength_n0.2_0000 |
cont_none |
-1.013 |
0.379 |
mrstrength_00.2_00.5 |
2360.1 |
-0.322 |
ma5_dratio_n05_000 |
2308 |
1.928 |
ma10_dratio_000_005 |
2491.74 |
-5.588 |
ma25_dratio_n07_n05 |
2505.2 |
-6.095 |
ma50_dratio_n07_n05 |
2564.18 |
-8.255 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.034 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
1.981 |
atratio_0001_0002 |
-17.992 |
vratio_n025_0000 |
8.3 |
per_008_010 |
1.07 |
pbr_001_1.2 |
4.13 |
yield_004_4.5 |
32.35 |
mratio_0020_0050 |
2兆8,270億円 |
28270 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a13_a15 |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
1.542 |
貸借 |
0.439 |
rstrength_00.2_00.5 |
cont_none |
0.839 |
1.142 |
mrstrength_0001_0002 |
2328.9 |
1.657 |
ma5_dratio_000_005 |
2321.7 |
1.973 |
ma10_dratio_000_005 |
2500.62 |
-5.323 |
ma25_dratio_n07_n05 |
2510.96 |
-5.713 |
ma50_dratio_n07_n05 |
2568.08 |
-7.811 |
ma75_dratio_n10_n07 |
3.36 |
gratio_0003_0005 |
2.62 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-0.151 |
atratio_n0.5_0000 |
-37.749 |
vratio_n050_n025 |
8.3 |
per_008_010 |
1.07 |
pbr_001_1.2 |
4.13 |
yield_004_4.5 |
32.35 |
mratio_0020_0050 |
2兆8,270億円 |
28270 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a13_a15 |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-0.048 |
貸借 |
-0.103 |
rstrength_n0.2_0000 |
cont_n2 |
1.181 |
-1.332 |
mrstrength_n002_n001 |
2308.8 |
0.55 |
ma5_dratio_000_005 |
2335.1 |
-0.582 |
ma10_dratio_n05_000 |
2509.38 |
-7.487 |
ma25_dratio_n10_n07 |
2517.41 |
-7.782 |
ma50_dratio_n10_n07 |
2571.5 |
-9.722 |
ma75_dratio_n10_n07 |
1.914 |
gratio_0001_0002 |
2.676 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-4.478 |
atratio_n005_n003 |
0.954 |
vratio_0000_0025 |
7 |
per_005_008 |
0.93 |
pbr_0.8_001 |
4.3 |
yield_004_4.5 |
31.86 |
mratio_0020_0050 |
2兆4,695億円 |
24695 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-3.504 |
貸借 |
-0.974 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
-1.521 |
mrstrength_n002_n001 |
2268.8 |
2.477 |
ma5_dratio_000_005 |
2352.25 |
-1.158 |
ma10_dratio_n05_000 |
2519.8 |
-7.731 |
ma25_dratio_n10_n07 |
2524.28 |
-7.895 |
ma50_dratio_n10_n07 |
2575.193 |
-9.716 |
ma75_dratio_n10_n07 |
-6.163 |
gratio_n010_n005 |
4.044 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
10.813 |
atratio_0010_0015 |
12.67 |
vratio_0000_0025 |
7 |
per_005_008 |
0.93 |
pbr_0.8_001 |
4.3 |
yield_004_4.5 |
31.86 |
mratio_0020_0050 |
2兆4,695億円 |
24695 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
8.208 |
貸借 |
2.605 |
rstrength_0002_0005 |
cont_none |
9.128 |
1.685 |
mrstrength_0001_0002 |
2264.1 |
7.504 |
ma5_dratio_007_010 |
2380.85 |
2.232 |
ma10_dratio_000_005 |
2529.3 |
-3.768 |
ma25_dratio_n05_000 |
2530.76 |
-3.823 |
ma50_dratio_n05_000 |
2578.86 |
-5.617 |
ma75_dratio_n07_n05 |
12.27 |
gratio_0010_0015 |
4.205 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-3.11 |
atratio_n005_n003 |
1.613 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.88 |
pbr_0.8_001 |
4.55 |
yield_4.5_005 |
31.86 |
mratio_0020_0050 |
2兆3,331億円 |
23331 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-2.806 |
貸借 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
0.824 |
mrstrength_00.7_0001 |
2255.9 |
-2.633 |
ma5_dratio_n05_000 |
2407.15 |
-8.751 |
ma10_dratio_n10_n07 |
2534.2 |
-13.326 |
ma25_dratio_n15_n10 |
2535.58 |
-13.373 |
ma50_dratio_n15_n10 |
2581.5 |
-14.914 |
ma75_dratio_n15_n10 |
-2.228 |
gratio_n003_n002 |
3.598 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
6.858 |
atratio_0005_0010 |
-30.303 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.91 |
pbr_0.8_001 |
4.41 |
yield_004_4.5 |
36.64 |
mratio_0020_0050 |
2兆4,079億円 |
24079 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
6.565 |
貸借 |
0.293 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
0.833 |
mrstrength_00.7_0001 |
2314.5 |
-2.052 |
ma5_dratio_n05_000 |
2456.55 |
-7.716 |
ma10_dratio_n10_n07 |
2547.36 |
-11.006 |
ma25_dratio_n15_n10 |
2544.55 |
-10.908 |
ma50_dratio_n15_n10 |
2587.193 |
-12.376 |
ma75_dratio_n15_n10 |
4.714 |
gratio_0003_0005 |
4.198 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-7.821 |
atratio_n010_n005 |
2.803 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.85 |
pbr_0.8_001 |
4.71 |
yield_4.5_005 |
36.64 |
mratio_0020_0050 |
2兆2,534億円 |
22534 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-7.907 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_n4 |
-7.827 |
0.006 |
mrstrength_0000_00.2 |
2361.4 |
-10.159 |
ma5_dratio_n15_n10 |
2496.95 |
-15.036 |
ma10_dratio_n20_n15 |
2559.32 |
-17.107 |
ma25_dratio_n20_n15 |
2552.64 |
-16.89 |
ma50_dratio_n20_n15 |
2592.307 |
-18.162 |
ma75_dratio_n20_n15 |
-8.69 |
gratio_n010_n005 |
6.25 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-3.824 |
atratio_n005_n003 |
25.437 |
vratio_0025_0050 |
6.9 |
per_005_008 |
0.92 |
pbr_0.8_001 |
4.34 |
yield_004_4.5 |
36.64 |
mratio_0020_0050 |
2兆4,446億円 |
24446 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-4.039 |
貸借 |
0.215 |
rstrength_00.2_00.5 |
cont_n3 |
-2.75 |
-1.074 |
mrstrength_n002_n001 |
2435.7 |
-5.51 |
ma5_dratio_n07_n05 |
2550.2 |
-9.752 |
ma10_dratio_n10_n07 |
2574.26 |
-10.596 |
ma25_dratio_n15_n10 |
2563.17 |
-10.209 |
ma50_dratio_n15_n10 |
2599.067 |
-11.449 |
ma75_dratio_n15_n10 |
-3.176 |
gratio_n005_n003 |
4.226 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-3.876 |
atratio_n005_n003 |
64.509 |
vratio_0050_0075 |
7.2 |
per_005_008 |
0.96 |
pbr_0.8_001 |
4.18 |
yield_004_4.5 |
36.64 |
mratio_0020_0050 |
2兆5,418億円 |
25418 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-2.138 |
貸借 |
-1.738 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
-1.105 |
mrstrength_n002_n001 |
2497.6 |
-4.188 |
ma5_dratio_n05_000 |
2587.25 |
-7.508 |
ma10_dratio_n10_n07 |
2584.28 |
-7.402 |
ma25_dratio_n10_n07 |
2569.86 |
-6.882 |
ma50_dratio_n07_n05 |
2603.133 |
-8.072 |
ma75_dratio_n10_n07 |
-6.025 |
gratio_n010_n005 |
2.634 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-0.48 |
atratio_n0.5_0000 |
-37.376 |
vratio_n050_n025 |
7.5 |
per_005_008 |
1 |
pbr_001_1.2 |
4.02 |
yield_004_4.5 |
36.64 |
mratio_0020_0050 |
2兆6,443億円 |
26443 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-0.48 |
貸借 |
0 |
rstrength_0000_00.2 |
cont_none |
0.285 |
-0.765 |
mrstrength_n001_n0.5 |
2558.4 |
-2.693 |
ma5_dratio_n05_000 |
2620.1 |
-4.985 |
ma10_dratio_n05_000 |
2589.46 |
-3.86 |
ma25_dratio_n05_000 |
2574.77 |
-3.312 |
ma50_dratio_n05_000 |
2605.847 |
-4.465 |
ma75_dratio_n05_000 |
-0.76 |
gratio_n001_n0.5 |
1.609 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
0.341 |
atratio_0000_00.5 |
-22.412 |
vratio_n025_0000 |
7.5 |
per_005_008 |
1 |
pbr_001_1.2 |
4 |
yield_004_4.5 |
27.96 |
mratio_0020_0050 |
2兆6,570億円 |
26570 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
0.93 |
貸借 |
-0.589 |
rstrength_n001_n0.5 |
cont_none |
0.019 |
0.322 |
mrstrength_00.2_00.5 |
2598.6 |
-3.737 |
ma5_dratio_n05_000 |
2640.4 |
-5.261 |
ma10_dratio_n07_n05 |
2588.88 |
-3.375 |
ma25_dratio_n05_000 |
2576.47 |
-2.91 |
ma50_dratio_n05_000 |
2607.213 |
-4.055 |
ma75_dratio_n05_000 |
1.043 |
gratio_0001_0002 |
1.628 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-4.519 |
atratio_n005_n003 |
53.767 |
vratio_0050_0075 |
7.5 |
per_005_008 |
1 |
pbr_001_1.2 |
4.01 |
yield_004_4.5 |
27.96 |
mratio_0020_0050 |
2兆6,480億円 |
26480 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-3.911 |
貸借 |
-0.608 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
-0.471 |
mrstrength_n0.5_n0.2 |
2632.5 |
-5.299 |
ma5_dratio_n07_n05 |
2652.3 |
-6.006 |
ma10_dratio_n07_n05 |
2585.76 |
-3.587 |
ma25_dratio_n05_000 |
2578.25 |
-3.307 |
ma50_dratio_n05_000 |
2608.36 |
-4.423 |
ma75_dratio_n05_000 |
-3.83 |
gratio_n005_n003 |
2.018 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-3.189 |
atratio_n005_n003 |
-5.954 |
vratio_n025_0000 |
7.9 |
per_005_008 |
1.04 |
pbr_001_1.2 |
3.83 |
yield_3.5_004 |
27.96 |
mratio_0020_0050 |
2兆7,733億円 |
27733 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-3.417 |
貸借 |
0.228 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
-1.391 |
mrstrength_n002_n001 |
2664.7 |
-2.015 |
ma5_dratio_n05_000 |
2661 |
-1.879 |
ma10_dratio_n05_000 |
2582.28 |
1.112 |
ma25_dratio_000_005 |
2580.59 |
1.178 |
ma50_dratio_000_005 |
2609.887 |
0.043 |
ma75_dratio_000_005 |
-1.947 |
gratio_n002_n001 |
2.527 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
0.242 |
atratio_0000_00.5 |
31.6 |
vratio_0025_0050 |
8.1 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.71 |
yield_3.5_004 |
27.96 |
mratio_0020_0050 |
2兆8,647億円 |
28647 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-0.383 |
貸借 |
0.625 |
rstrength_00.5_00.7 |
cont_03 |
-0.598 |
0.84 |
mrstrength_00.7_0001 |
2676.9 |
0.751 |
ma5_dratio_000_005 |
2655.3 |
1.57 |
ma10_dratio_000_005 |
2575.8 |
4.705 |
ma25_dratio_000_005 |
2581.47 |
4.475 |
ma50_dratio_000_005 |
2610.473 |
3.315 |
ma75_dratio_000_005 |
-0.483 |
gratio_n0.5_0000 |
1.658 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
0.73 |
atratio_00.5_0001 |
28.634 |
vratio_0025_0050 |
8.1 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.72 |
yield_3.5_004 |
27.96 |
mratio_0020_0050 |
2兆8,578億円 |
28578 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
0.467 |
貸借 |
0.263 |
rstrength_00.2_00.5 |
cont_02 |
0.653 |
0.077 |
mrstrength_0000_00.2 |
2681.8 |
0.324 |
ma5_dratio_000_005 |
2642.15 |
1.83 |
ma10_dratio_000_005 |
2567.28 |
4.8 |
ma25_dratio_000_005 |
2580.47 |
4.264 |
ma50_dratio_000_005 |
2609.827 |
3.091 |
ma75_dratio_000_005 |
0.655 |
gratio_00.5_0001 |
1.652 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
0.641 |
atratio_00.5_0001 |
-13.527 |
vratio_n025_0000 |
8.1 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
34.03 |
mratio_0020_0050 |
2兆8,371億円 |
28371 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
0.605 |
貸借 |
0.036 |
rstrength_0000_00.2 |
cont_none |
0.457 |
0.184 |
mrstrength_0000_00.2 |
2682.2 |
-0.418 |
ma5_dratio_n05_000 |
2630.55 |
1.538 |
ma10_dratio_000_005 |
2559.5 |
4.356 |
ma25_dratio_000_005 |
2580.34 |
3.513 |
ma50_dratio_000_005 |
2607.967 |
2.417 |
ma75_dratio_000_005 |
1.149 |
gratio_0001_0002 |
1.673 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-0.674 |
atratio_n001_n0.5 |
-56.59 |
vratio_n075_n050 |
8 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.77 |
yield_3.5_004 |
34.03 |
mratio_0020_0050 |
2兆8,190億円 |
28190 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-0.364 |
貸借 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.182 |
-0.492 |
mrstrength_n0.5_n0.2 |
2672.1 |
-0.677 |
ma5_dratio_n05_000 |
2622.1 |
1.217 |
ma10_dratio_000_005 |
2552.52 |
3.976 |
ma25_dratio_000_005 |
2581.52 |
2.808 |
ma50_dratio_000_005 |
2606.42 |
1.825 |
ma75_dratio_000_005 |
0.019 |
gratio_0000_00.5 |
1.785 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-1.819 |
atratio_n002_n001 |
128.756 |
vratio_0100_0200 |
8.1 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
34.03 |
mratio_0020_0050 |
2兆8,381億円 |
28381 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-1.309 |
貸借 |
-0.51 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-1.621 |
mrstrength_n002_n001 |
2657.3 |
0.553 |
ma5_dratio_000_005 |
2614.9 |
2.184 |
ma10_dratio_000_005 |
2547.46 |
4.889 |
ma25_dratio_000_005 |
2582.86 |
3.451 |
ma50_dratio_000_005 |
2605.047 |
2.57 |
ma75_dratio_000_005 |
-1.837 |
gratio_n002_n001 |
1.929 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
1.077 |
atratio_0001_0002 |
-32.508 |
vratio_n050_n025 |
8.2 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.67 |
yield_3.5_004 |
34.03 |
mratio_0020_0050 |
2兆8,907億円 |
28907 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
2 |
貸借 |
-0.923 |
rstrength_n001_n0.5 |
cont_04 |
-0.247 |
1.324 |
mrstrength_0001_0002 |
2633.7 |
3.334 |
ma5_dratio_000_005 |
2603.95 |
4.514 |
ma10_dratio_000_005 |
2539.66 |
7.16 |
ma25_dratio_007_010 |
2584.38 |
5.306 |
ma50_dratio_005_007 |
2604.38 |
4.497 |
ma75_dratio_000_005 |
-0.223 |
gratio_n0.5_0000 |
2.402 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
2.748 |
atratio_0002_0003 |
50.148 |
vratio_0050_0075 |
8.1 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.71 |
yield_3.5_004 |
32.41 |
mratio_0020_0050 |
2兆8,599億円 |
28599 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
3.226 |
貸借 |
-0.478 |
rstrength_n0.5_n0.2 |
cont_03 |
1.2 |
1.548 |
mrstrength_0001_0002 |
2602.5 |
3.458 |
ma5_dratio_000_005 |
2587.45 |
4.06 |
ma10_dratio_000_005 |
2531.6 |
6.356 |
ma25_dratio_005_007 |
2586.51 |
4.098 |
ma50_dratio_000_005 |
2603.593 |
3.415 |
ma75_dratio_000_005 |
1.908 |
gratio_0001_0002 |
2.707 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
1.57 |
atratio_0001_0002 |
-40.781 |
vratio_n050_n025 |
7.9 |
per_005_008 |
1.05 |
pbr_001_1.2 |
3.82 |
yield_3.5_004 |
32.41 |
mratio_0020_0050 |
2兆7,834億円 |
27834 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
1.785 |
貸借 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_02 |
0.927 |
0.643 |
mrstrength_00.5_00.7 |
2578.9 |
1.613 |
ma5_dratio_000_005 |
2570.75 |
1.935 |
ma10_dratio_000_005 |
2524.68 |
3.795 |
ma25_dratio_000_005 |
2589.37 |
1.202 |
ma50_dratio_000_005 |
2603.08 |
0.669 |
ma75_dratio_000_005 |
0.504 |
gratio_00.5_0001 |
1.775 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
1.018 |
atratio_0001_0002 |
48.785 |
vratio_0025_0050 |
7.8 |
per_005_008 |
1.03 |
pbr_001_1.2 |
3.88 |
yield_3.5_004 |
32.41 |
mratio_0020_0050 |
2兆7,404億円 |
27404 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
0.353 |
貸借 |
0.665 |
rstrength_00.5_00.7 |
cont_none |
0.715 |
0.303 |
mrstrength_00.2_00.5 |
2572.1 |
0.307 |
ma5_dratio_000_005 |
2565.3 |
0.573 |
ma10_dratio_000_005 |
2521.72 |
2.311 |
ma25_dratio_000_005 |
2592.46 |
-0.481 |
ma50_dratio_n05_000 |
2603.793 |
-0.914 |
ma75_dratio_n05_000 |
-0.489 |
gratio_n0.5_0000 |
1.928 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-0.448 |
atratio_n0.5_0000 |
0.776 |
vratio_0000_0025 |
7.7 |
per_005_008 |
1.02 |
pbr_001_1.2 |
3.92 |
yield_3.5_004 |
32.41 |
mratio_0020_0050 |
2兆7,128億円 |
27128 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-0.467 |
貸借 |
0.019 |
rstrength_0000_00.2 |
cont_n3 |
-0.079 |
-0.369 |
mrstrength_n0.5_n0.2 |
2572.5 |
-0.719 |
ma5_dratio_n05_000 |
2556.8 |
-0.11 |
ma10_dratio_n05_000 |
2521.08 |
1.306 |
ma25_dratio_000_005 |
2595.34 |
-1.593 |
ma50_dratio_n05_000 |
2605.427 |
-1.974 |
ma75_dratio_n05_000 |
0.448 |
gratio_0000_00.5 |
1.41 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-0.35 |
atratio_n0.5_0000 |
-1.811 |
vratio_n025_0000 |
7.7 |
per_005_008 |
1.03 |
pbr_001_1.2 |
3.9 |
yield_3.5_004 |
32.41 |
mratio_0020_0050 |
2兆7,250億円 |
27250 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
0.059 |
貸借 |
-0.409 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.071 |
-0.421 |
mrstrength_n0.5_n0.2 |
2574.2 |
-0.338 |
ma5_dratio_n05_000 |
2556.6 |
0.348 |
ma10_dratio_000_005 |
2520.04 |
1.804 |
ma25_dratio_000_005 |
2598.1 |
-1.255 |
ma50_dratio_n05_000 |
2607.78 |
-1.621 |
ma75_dratio_n05_000 |
-0.855 |
gratio_n001_n0.5 |
1.497 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-0.464 |
atratio_n0.5_0000 |
-3.317 |
vratio_n025_0000 |
7.8 |
per_005_008 |
1.03 |
pbr_001_1.2 |
3.88 |
yield_3.5_004 |
32.41 |
mratio_0020_0050 |
2兆7,346億円 |
27346 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-1.174 |
貸借 |
0.71 |
rstrength_00.7_0001 |
cont_none |
-0.635 |
0.171 |
mrstrength_0000_00.2 |
2572.4 |
0.082 |
ma5_dratio_000_005 |
2552.3 |
0.87 |
ma10_dratio_000_005 |
2518.66 |
2.217 |
ma25_dratio_000_005 |
2600.4 |
-0.996 |
ma50_dratio_n05_000 |
2609.64 |
-1.347 |
ma75_dratio_n05_000 |
-0.541 |
gratio_n001_n0.5 |
2.24 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
0.174 |
atratio_0000_00.5 |
-13.934 |
vratio_n025_0000 |
7.8 |
per_005_008 |
1.03 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
23.59 |
mratio_0020_0050 |
2兆7,473億円 |
27473 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
0.755 |
貸借 |
-0.581 |
rstrength_n001_n0.5 |
cont_04 |
0.383 |
-0.209 |
mrstrength_n0.5_n0.2 |
2562.6 |
0.933 |
ma5_dratio_000_005 |
2542.35 |
1.737 |
ma10_dratio_000_005 |
2521.3 |
2.586 |
ma25_dratio_000_005 |
2601.81 |
-0.588 |
ma50_dratio_n05_000 |
2611.78 |
-0.968 |
ma75_dratio_n05_000 |
-0.271 |
gratio_n0.5_0000 |
1.599 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
0.761 |
atratio_00.5_0001 |
17.097 |
vratio_0000_0025 |
7.8 |
per_005_008 |
1.03 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
23.59 |
mratio_0020_0050 |
2兆7,425億円 |
27425 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-0.617 |
貸借 |
1.378 |
rstrength_0001_0002 |
cont_03 |
-2.169 |
2.93 |
mrstrength_0002_0005 |
2558.5 |
0.919 |
ma5_dratio_000_005 |
2526.05 |
2.215 |
ma10_dratio_000_005 |
2525.44 |
2.24 |
ma25_dratio_000_005 |
2602.56 |
-0.79 |
ma50_dratio_n05_000 |
2613.88 |
-1.22 |
ma75_dratio_n05_000 |
-0.215 |
gratio_n0.5_0000 |
2.428 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
0.235 |
atratio_0000_00.5 |
-6.673 |
vratio_n025_0000 |
7.7 |
per_005_008 |
1.03 |
pbr_001_1.2 |
3.9 |
yield_3.5_004 |
23.59 |
mratio_0020_0050 |
2兆7,218億円 |
27218 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
0.109 |
貸借 |
0.126 |
rstrength_0000_00.2 |
cont_02 |
0.766 |
-0.531 |
mrstrength_n001_n0.5 |
2541.1 |
0.842 |
ma5_dratio_000_005 |
2508.45 |
2.155 |
ma10_dratio_000_005 |
2528.76 |
1.334 |
ma25_dratio_000_005 |
2602.89 |
-1.552 |
ma50_dratio_n05_000 |
2615.22 |
-2.016 |
ma75_dratio_n05_000 |
1.584 |
gratio_0001_0002 |
1.663 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
1.227 |
atratio_0001_0002 |
1.082 |
vratio_0000_0025 |
7.7 |
per_005_008 |
1.02 |
pbr_001_1.2 |
3.91 |
yield_3.5_004 |
23.59 |
mratio_0020_0050 |
2兆7,154億円 |
27154 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
1.9 |
貸借 |
-0.673 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
0.994 |
mrstrength_00.7_0001 |
2539 |
0.689 |
ma5_dratio_000_005 |
2497.1 |
2.379 |
ma10_dratio_000_005 |
2532.22 |
0.959 |
ma25_dratio_000_005 |
2603.64 |
-1.811 |
ma50_dratio_n05_000 |
2617.533 |
-2.332 |
ma75_dratio_n05_000 |
-0.02 |
gratio_n0.5_0000 |
1.845 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-1.578 |
atratio_n002_n001 |
-17.799 |
vratio_n025_0000 |
7.6 |
per_005_008 |
1.01 |
pbr_001_1.2 |
3.96 |
yield_3.5_004 |
27.24 |
mratio_0020_0050 |
2兆6,825億円 |
26825 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-1.19 |
貸借 |
-0.388 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
-0.376 |
mrstrength_n0.5_n0.2 |
2532.2 |
-0.265 |
ma5_dratio_n05_000 |
2489.85 |
1.432 |
ma10_dratio_000_005 |
2536.96 |
-0.452 |
ma25_dratio_n05_000 |
2605.15 |
-3.057 |
ma50_dratio_n05_000 |
2619.733 |
-3.597 |
ma75_dratio_n05_000 |
-1.306 |
gratio_n002_n001 |
2.156 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
2.846 |
atratio_0002_0003 |
-20.011 |
vratio_n025_0000 |
7.7 |
per_005_008 |
1.03 |
pbr_001_1.2 |
3.9 |
yield_3.5_004 |
27.24 |
mratio_0020_0050 |
2兆7,255億円 |
27255 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
2.891 |
貸借 |
-0.045 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
1.151 |
mrstrength_0001_0002 |
2522.1 |
1.741 |
ma5_dratio_000_005 |
2486.9 |
3.181 |
ma10_dratio_000_005 |
2541.74 |
0.954 |
ma25_dratio_000_005 |
2607.11 |
-1.577 |
ma50_dratio_n05_000 |
2621.927 |
-2.133 |
ma75_dratio_n05_000 |
1.483 |
gratio_0001_0002 |
3.541 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-2.234 |
atratio_n003_n002 |
47.977 |
vratio_0025_0050 |
7.5 |
per_005_008 |
1 |
pbr_001_1.2 |
4.01 |
yield_004_4.5 |
27.24 |
mratio_0020_0050 |
2兆6,501億円 |
26501 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-2.635 |
貸借 |
0.401 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
0.643 |
mrstrength_00.5_00.7 |
2493.6 |
0.056 |
ma5_dratio_000_005 |
2479.95 |
0.607 |
ma10_dratio_000_005 |
2545.96 |
-2.002 |
ma25_dratio_n05_000 |
2608.8 |
-4.362 |
ma50_dratio_n05_000 |
2624.727 |
-4.942 |
ma75_dratio_n05_000 |
-0.549 |
gratio_n001_n0.5 |
3.441 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
1.169 |
atratio_0001_0002 |
-21.787 |
vratio_n025_0000 |
7.7 |
per_005_008 |
1.02 |
pbr_001_1.2 |
3.92 |
yield_3.5_004 |
27.24 |
mratio_0020_0050 |
2兆7,107億円 |
27107 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
1.594 |
貸借 |
-0.425 |
rstrength_n0.5_n0.2 |
cont_04 |
0.298 |
0.871 |
mrstrength_00.7_0001 |
2475.8 |
3.078 |
ma5_dratio_000_005 |
2483.2 |
2.771 |
ma10_dratio_000_005 |
2552.08 |
-0.003 |
ma25_dratio_n05_000 |
2611.47 |
-2.277 |
ma50_dratio_n05_000 |
2627.6 |
-2.877 |
ma75_dratio_n05_000 |
0.377 |
gratio_0000_00.5 |
1.999 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
1.919 |
atratio_0001_0002 |
-19.537 |
vratio_n025_0000 |
7.6 |
per_005_008 |
1.01 |
pbr_001_1.2 |
3.96 |
yield_3.5_004 |
24.35 |
mratio_0020_0050 |
2兆6,793億円 |
26793 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-1.375 |
貸借 |
3.294 |
rstrength_0002_0005 |
cont_03 |
-0.25 |
2.169 |
mrstrength_0002_0005 |
2455.2 |
2.741 |
ma5_dratio_000_005 |
2475.7 |
1.89 |
ma10_dratio_000_005 |
2555.44 |
-1.289 |
ma25_dratio_n05_000 |
2612.56 |
-3.447 |
ma50_dratio_n05_000 |
2628.773 |
-4.043 |
ma75_dratio_n05_000 |
0.606 |
gratio_00.5_0001 |
2.93 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
2.125 |
atratio_0002_0003 |
40.042 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.99 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
24.35 |
mratio_0020_0050 |
2兆6,289億円 |
26289 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
5.164 |
貸借 |
-3.039 |
rstrength_n005_n002 |
cont_02 |
-1.39 |
3.515 |
mrstrength_0002_0005 |
2447.5 |
1.124 |
ma5_dratio_000_005 |
2475.45 |
-0.018 |
ma10_dratio_n05_000 |
2560.08 |
-3.323 |
ma25_dratio_n05_000 |
2614.04 |
-5.319 |
ma50_dratio_n07_n05 |
2629.28 |
-5.868 |
ma75_dratio_n07_n05 |
0.351 |
gratio_0000_00.5 |
2.693 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
0.727 |
atratio_00.5_0001 |
24.469 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.97 |
pbr_0.8_001 |
4.13 |
yield_004_4.5 |
24.35 |
mratio_0020_0050 |
2兆5,742億円 |
25742 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
0.272 |
貸借 |
0.455 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
0.471 |
mrstrength_00.2_00.5 |
2451.7 |
-1.15 |
ma5_dratio_n05_000 |
2479.9 |
-2.274 |
ma10_dratio_n05_000 |
2564.06 |
-5.482 |
ma25_dratio_n07_n05 |
2616.38 |
-7.372 |
ma50_dratio_n10_n07 |
2631.52 |
-7.905 |
ma75_dratio_n10_n07 |
0.187 |
gratio_0000_00.5 |
1.563 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-1.756 |
atratio_n002_n001 |
-2.431 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.96 |
pbr_0.8_001 |
4.16 |
yield_004_4.5 |
24.35 |
mratio_0020_0050 |
2兆5,556億円 |
25556 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-1.081 |
貸借 |
-0.675 |
rstrength_n001_n0.5 |
cont_n5 |
-1.242 |
-0.514 |
mrstrength_n001_n0.5 |
2466.3 |
-2.445 |
ma5_dratio_n05_000 |
2492.2 |
-3.459 |
ma10_dratio_n05_000 |
2570.74 |
-6.408 |
ma25_dratio_n07_n05 |
2619.66 |
-8.156 |
ma50_dratio_n10_n07 |
2635.18 |
-8.697 |
ma75_dratio_n10_n07 |
-0.49 |
gratio_n0.5_0000 |
2.264 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-1.409 |
atratio_n002_n001 |
5.677 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.98 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
24.35 |
mratio_0020_0050 |
2兆6,013億円 |
26013 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-1.536 |
貸借 |
0.127 |
rstrength_0000_00.2 |
cont_n4 |
-0.269 |
-1.14 |
mrstrength_n002_n001 |
2490.6 |
-1.67 |
ma5_dratio_n05_000 |
2508 |
-2.352 |
ma10_dratio_n05_000 |
2578.9 |
-5.037 |
ma25_dratio_n07_n05 |
2623.69 |
-6.658 |
ma50_dratio_n07_n05 |
2638.827 |
-7.194 |
ma75_dratio_n10_n07 |
0.282 |
gratio_0000_00.5 |
2.739 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-0.481 |
atratio_n0.5_0000 |
30.15 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.99 |
pbr_0.8_001 |
4.03 |
yield_004_4.5 |
22.06 |
mratio_0020_0050 |
2兆6,384億円 |
26384 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
0.553 |
貸借 |
-1.034 |
rstrength_n002_n001 |
cont_n3 |
0.245 |
-0.726 |
mrstrength_n001_n0.5 |
2496.2 |
-0.489 |
ma5_dratio_n05_000 |
2515.9 |
-1.268 |
ma10_dratio_n05_000 |
2587.14 |
-3.987 |
ma25_dratio_n05_000 |
2627.81 |
-5.473 |
ma50_dratio_n07_n05 |
2641.727 |
-5.971 |
ma75_dratio_n07_n05 |
-0.641 |
gratio_n001_n0.5 |
1.792 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-0.02 |
atratio_n0.5_0000 |
-41.4 |
vratio_n050_n025 |
7.5 |
per_005_008 |
1 |
pbr_001_1.2 |
4.01 |
yield_004_4.5 |
22.06 |
mratio_0020_0050 |
2兆6,512億円 |
26512 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-1.41 |
貸借 |
1.39 |
rstrength_0001_0002 |
cont_n2 |
0.063 |
-0.083 |
mrstrength_n0.2_0000 |
2503.4 |
-0.296 |
ma5_dratio_n05_000 |
2520.6 |
-0.976 |
ma10_dratio_n05_000 |
2593.66 |
-3.765 |
ma25_dratio_n05_000 |
2631.1 |
-5.135 |
ma50_dratio_n07_n05 |
2643.713 |
-5.587 |
ma75_dratio_n07_n05 |
0.1 |
gratio_0000_00.5 |
1.048 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-1.227 |
atratio_n002_n001 |
37.962 |
vratio_0025_0050 |
7.5 |
per_005_008 |
1 |
pbr_001_1.2 |
4.01 |
yield_004_4.5 |
22.06 |
mratio_0020_0050 |
2兆6,517億円 |
26517 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-0.841 |
貸借 |
-0.386 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
-0.436 |
mrstrength_n0.5_n0.2 |
2508.1 |
-0.463 |
ma5_dratio_n05_000 |
2535.05 |
-1.521 |
ma10_dratio_n05_000 |
2601.18 |
-4.024 |
ma25_dratio_n05_000 |
2632.2 |
-5.155 |
ma50_dratio_n07_n05 |
2645.773 |
-5.642 |
ma75_dratio_n07_n05 |
-0.692 |
gratio_n001_n0.5 |
1.928 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
2.039 |
atratio_0002_0003 |
-36.939 |
vratio_n050_n025 |
7.6 |
per_005_008 |
1.01 |
pbr_001_1.2 |
3.96 |
yield_3.5_004 |
22.06 |
mratio_0020_0050 |
2兆6,846億円 |
26846 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
1.687 |
貸借 |
0.352 |
rstrength_00.2_00.5 |
cont_none |
1.278 |
0.761 |
mrstrength_00.7_0001 |
2518.1 |
0.373 |
ma5_dratio_000_005 |
2554.4 |
-1.053 |
ma10_dratio_n05_000 |
2610.52 |
-3.18 |
ma25_dratio_n05_000 |
2633.37 |
-4.02 |
ma50_dratio_n05_000 |
2648.107 |
-4.554 |
ma75_dratio_n05_000 |
1.373 |
gratio_0001_0002 |
1.419 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-1.706 |
atratio_n002_n001 |
139.747 |
vratio_0100_0200 |
7.5 |
per_005_008 |
0.99 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
22.06 |
mratio_0020_0050 |
2兆6,310億円 |
26310 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-0.932 |
貸借 |
-0.774 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
-2.125 |
mrstrength_n005_n002 |
2525.4 |
-1.917 |
ma5_dratio_n05_000 |
2568.15 |
-3.549 |
ma10_dratio_n05_000 |
2618.26 |
-5.395 |
ma25_dratio_n07_n05 |
2633.84 |
-5.955 |
ma50_dratio_n07_n05 |
2649.76 |
-6.52 |
ma75_dratio_n07_n05 |
0.238 |
gratio_0000_00.5 |
2.162 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
0.02 |
atratio_0000_00.5 |
-44.489 |
vratio_n050_n025 |
7.6 |
per_005_008 |
1.01 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
34.87 |
mratio_0020_0050 |
2兆6,767億円 |
26767 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-1.35 |
貸借 |
1.37 |
rstrength_0001_0002 |
cont_none |
0.036 |
-0.016 |
mrstrength_n0.2_0000 |
2535.6 |
-0.615 |
ma5_dratio_n05_000 |
2585.35 |
-2.528 |
ma10_dratio_n05_000 |
2629.1 |
-4.15 |
ma25_dratio_n05_000 |
2636.74 |
-4.427 |
ma50_dratio_n05_000 |
2652.14 |
-4.982 |
ma75_dratio_n05_000 |
-0.456 |
gratio_n0.5_0000 |
1.323 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-1.06 |
atratio_n002_n001 |
-18.507 |
vratio_n025_0000 |
7.6 |
per_005_008 |
1.01 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
34.87 |
mratio_0020_0050 |
2兆6,761億円 |
26761 |
mvalue_10000_50000 |
2025-01-31 |
settlement_m00_b07 |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-1.402 |
貸借 |
0.342 |
rstrength_00.2_00.5 |
cont_n2 |
-0.715 |
-0.345 |
mrstrength_n0.5_n0.2 |
2537.8 |
-0.721 |
ma5_dratio_n05_000 |
2600.85 |
-3.128 |
ma10_dratio_n05_000 |
2641.42 |
-4.616 |
ma25_dratio_n05_000 |
2639.59 |
-4.55 |
ma50_dratio_n05_000 |
2654.147 |
-5.073 |
ma75_dratio_n07_n05 |
-0.962 |
gratio_n001_n0.5 |
2.479 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-0.683 |
atratio_n001_n0.5 |
47.322 |
vratio_0025_0050 |
7.7 |
per_005_008 |
1.02 |
pbr_001_1.2 |
3.93 |
yield_3.5_004 |
34.87 |
mratio_0020_0050 |
2兆7,048億円 |
27048 |
mvalue_10000_50000 |
2025-01-31 |
settlement_b06_b04 |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-0.765 |
貸借 |
0.082 |
rstrength_0000_00.2 |
cont_none |
0.605 |
-1.288 |
mrstrength_n002_n001 |
2562 |
-0.605 |
ma5_dratio_n05_000 |
2613.4 |
-2.56 |
ma10_dratio_n05_000 |
2654.06 |
-4.053 |
ma25_dratio_n05_000 |
2642.28 |
-3.625 |
ma50_dratio_n05_000 |
2656.007 |
-4.123 |
ma75_dratio_n05_000 |
-0.039 |
gratio_n0.5_0000 |
1.983 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
1.424 |
atratio_0001_0002 |
-11.855 |
vratio_n025_0000 |
7.7 |
per_005_008 |
1.03 |
pbr_001_1.2 |
3.9 |
yield_3.5_004 |
34.87 |
mratio_0020_0050 |
2兆7,234億円 |
27234 |
mvalue_10000_50000 |
2025-01-31 |
settlement_b06_b04 |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
1.051 |
貸借 |
0.373 |
rstrength_00.2_00.5 |
cont_none |
0.085 |
1.339 |
mrstrength_0001_0002 |
2590.7 |
-1.031 |
ma5_dratio_n05_000 |
2625.9 |
-2.357 |
ma10_dratio_n05_000 |
2663.2 |
-3.725 |
ma25_dratio_n05_000 |
2644.83 |
-3.056 |
ma50_dratio_n05_000 |
2657.62 |
-3.523 |
ma75_dratio_n05_000 |
0.475 |
gratio_0000_00.5 |
1.795 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-0.119 |
atratio_n0.5_0000 |
-46.224 |
vratio_n050_n025 |
7.6 |
per_005_008 |
1.01 |
pbr_001_1.2 |
3.96 |
yield_3.5_004 |
34.87 |
mratio_0020_0050 |
2兆6,852億円 |
26852 |
mvalue_10000_50000 |
2025-01-31 |
settlement_b06_b04 |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
2.838 |
貸借 |
-2.957 |
rstrength_n005_n002 |
cont_n3 |
0.722 |
-0.841 |
mrstrength_n001_n0.5 |
2610.9 |
-3.175 |
ma5_dratio_n05_000 |
2634.3 |
-4.035 |
ma10_dratio_n05_000 |
2669.6 |
-5.304 |
ma25_dratio_n07_n05 |
2647.6 |
-4.517 |
ma50_dratio_n05_000 |
2659.007 |
-4.927 |
ma75_dratio_n05_000 |
0.968 |
gratio_00.5_0001 |
1.789 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-4.147 |
atratio_n005_n003 |
37.808 |
vratio_0025_0050 |
7.6 |
per_005_008 |
1.01 |
pbr_001_1.2 |
3.95 |
yield_3.5_004 |
32.72 |
mratio_0020_0050 |
2兆6,884億円 |
26884 |
mvalue_10000_50000 |
2025-01-31 |
settlement_b03_b01 |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-2.7 |
貸借 |
-1.447 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
-1.488 |
mrstrength_n002_n001 |
2635.1 |
-3.951 |
ma5_dratio_n05_000 |
2645.1 |
-4.314 |
ma10_dratio_n05_000 |
2676.16 |
-5.424 |
ma25_dratio_n07_n05 |
2651.65 |
-4.55 |
ma50_dratio_n05_000 |
2661.2 |
-4.893 |
ma75_dratio_n05_000 |
-3.787 |
gratio_n005_n003 |
3.625 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-1.84 |
atratio_n002_n001 |
57.49 |
vratio_0050_0075 |
8 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
32.72 |
mratio_0020_0050 |
2兆8,047億円 |
28047 |
mvalue_10000_50000 |
2025-01-31 |
settlement_000_000 |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
0.257 |
貸借 |
-2.097 |
rstrength_n005_n002 |
cont_none |
0.148 |
-1.988 |
mrstrength_n002_n001 |
2663.9 |
-0.878 |
ma5_dratio_n05_000 |
2655.85 |
-0.578 |
ma10_dratio_n05_000 |
2682.14 |
-1.552 |
ma25_dratio_n05_000 |
2655.13 |
-0.551 |
ma50_dratio_n05_000 |
2663.573 |
-0.866 |
ma75_dratio_n05_000 |
0.372 |
gratio_0000_00.5 |
4.921 |
volaratio_004_005 |
| 2025-01-30 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
0.938 |
atratio_00.5_0001 |
53.222 |
vratio_0050_0075 |
8.1 |
per_008_010 |
1.14 |
pbr_001_1.2 |
3.72 |
yield_3.5_004 |
32.72 |
mratio_0020_0050 |
2兆8,572億円 |
28572 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
0.962 |
貸借 |
-0.024 |
rstrength_n0.2_0000 |
cont_02 |
0.252 |
0.686 |
mrstrength_00.5_00.7 |
2664.8 |
0.946 |
ma5_dratio_000_005 |
2649.25 |
1.538 |
ma10_dratio_000_005 |
2682.32 |
0.286 |
ma25_dratio_000_005 |
2657.02 |
1.241 |
ma50_dratio_000_005 |
2664.067 |
0.973 |
ma75_dratio_000_005 |
-0.263 |
gratio_n0.5_0000 |
1.809 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
0.604 |
atratio_00.5_0001 |
-27.756 |
vratio_n050_n025 |
8 |
per_008_010 |
1.13 |
pbr_001_1.2 |
3.75 |
yield_3.5_004 |
32.72 |
mratio_0020_0050 |
2兆8,307億円 |
28307 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
0.404 |
貸借 |
0.2 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
-0.416 |
mrstrength_n0.5_n0.2 |
2661.1 |
0.147 |
ma5_dratio_000_005 |
2639.3 |
0.974 |
ma10_dratio_000_005 |
2679.68 |
-0.548 |
ma25_dratio_n05_000 |
2658.1 |
0.26 |
ma50_dratio_000_005 |
2663.867 |
0.043 |
ma75_dratio_000_005 |
-0.094 |
gratio_n0.5_0000 |
1.193 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-0.972 |
atratio_n001_n0.5 |
-1.264 |
vratio_n025_0000 |
8 |
per_008_010 |
1.13 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
35.14 |
mratio_0020_0050 |
2兆8,137億円 |
28137 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-0.542 |
貸借 |
-0.43 |
rstrength_n0.5_n0.2 |
cont_none |
-1.387 |
0.415 |
mrstrength_00.2_00.5 |
2657.7 |
-0.327 |
ma5_dratio_n05_000 |
2633.8 |
0.577 |
ma10_dratio_000_005 |
2677.02 |
-1.047 |
ma25_dratio_n05_000 |
2658.45 |
-0.355 |
ma50_dratio_n05_000 |
2665.147 |
-0.606 |
ma75_dratio_n05_000 |
-0.935 |
gratio_n001_n0.5 |
2.019 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
1.134 |
atratio_0001_0002 |
-0.061 |
vratio_n025_0000 |
8.1 |
per_008_010 |
1.14 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
35.14 |
mratio_0020_0050 |
2兆8,413億円 |
28413 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
0.99 |
貸借 |
0.144 |
rstrength_0000_00.2 |
cont_none |
-0.917 |
2.051 |
mrstrength_0002_0005 |
2655.1 |
0.75 |
ma5_dratio_000_005 |
2634.4 |
1.541 |
ma10_dratio_000_005 |
2675.06 |
-0.002 |
ma25_dratio_n05_000 |
2660.19 |
0.557 |
ma50_dratio_000_005 |
2666.067 |
0.335 |
ma75_dratio_000_005 |
1.89 |
gratio_0001_0002 |
1.884 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-0.992 |
atratio_n001_n0.5 |
-14.965 |
vratio_n025_0000 |
8 |
per_008_010 |
1.12 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
35.14 |
mratio_0020_0050 |
2兆8,094億円 |
28094 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-0.274 |
貸借 |
-0.718 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
-0.925 |
mrstrength_n001_n0.5 |
2647.8 |
-0.106 |
ma5_dratio_n05_000 |
2631.6 |
0.509 |
ma10_dratio_000_005 |
2673.34 |
-1.06 |
ma25_dratio_n05_000 |
2661.12 |
-0.606 |
ma50_dratio_n05_000 |
2666.247 |
-0.797 |
ma75_dratio_n05_000 |
0.992 |
gratio_00.5_0001 |
2.231 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
0.887 |
atratio_00.5_0001 |
29.7 |
vratio_0025_0050 |
8.1 |
per_008_010 |
1.13 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
35.14 |
mratio_0020_0050 |
2兆8,376億円 |
28376 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
0.374 |
貸借 |
0.513 |
rstrength_00.5_00.7 |
cont_02 |
0.789 |
0.098 |
mrstrength_0000_00.2 |
2633.7 |
1.435 |
ma5_dratio_000_005 |
2635.5 |
1.366 |
ma10_dratio_000_005 |
2672.48 |
-0.037 |
ma25_dratio_n05_000 |
2662.02 |
0.356 |
ma50_dratio_000_005 |
2666.407 |
0.191 |
ma75_dratio_000_005 |
0.208 |
gratio_0000_00.5 |
1.882 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
0.455 |
atratio_0000_00.5 |
5.544 |
vratio_0000_0025 |
8 |
per_008_010 |
1.12 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
35.14 |
mratio_0020_0050 |
2兆8,126億円 |
28126 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
0.468 |
貸借 |
-0.013 |
rstrength_n0.2_0000 |
cont_none |
1.584 |
-1.129 |
mrstrength_n002_n001 |
2617.5 |
1.165 |
ma5_dratio_000_005 |
2641.35 |
0.252 |
ma10_dratio_000_005 |
2671.64 |
-0.885 |
ma25_dratio_n05_000 |
2664.11 |
-0.605 |
ma50_dratio_n05_000 |
2666.18 |
-0.682 |
ma75_dratio_n05_000 |
0.152 |
gratio_0000_00.5 |
1.312 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-0.095 |
atratio_n0.5_0000 |
18.41 |
vratio_0000_0025 |
8 |
per_008_010 |
1.12 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
6.09 |
mratio_0005_0010 |
2兆7,999億円 |
27999 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-0.246 |
貸借 |
0.151 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-0.418 |
mrstrength_n0.5_n0.2 |
2609.9 |
1 |
ma5_dratio_000_005 |
2648.65 |
-0.478 |
ma10_dratio_n05_000 |
2670.86 |
-1.305 |
ma25_dratio_n05_000 |
2665.36 |
-1.102 |
ma50_dratio_n05_000 |
2665.34 |
-1.101 |
ma75_dratio_n05_000 |
0.739 |
gratio_00.5_0001 |
2.319 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
2.486 |
atratio_0002_0003 |
-23.007 |
vratio_n025_0000 |
8 |
per_008_010 |
1.12 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
6.09 |
mratio_0005_0010 |
2兆8,025億円 |
28025 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
1.835 |
貸借 |
0.651 |
rstrength_00.5_00.7 |
cont_none |
1.173 |
1.313 |
mrstrength_0001_0002 |
2613.7 |
0.949 |
ma5_dratio_000_005 |
2659.85 |
-0.803 |
ma10_dratio_n05_000 |
2669.68 |
-1.168 |
ma25_dratio_n05_000 |
2665.44 |
-1.011 |
ma50_dratio_n05_000 |
2666.82 |
-1.062 |
ma75_dratio_n05_000 |
0.99 |
gratio_00.5_0001 |
1.982 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-0.618 |
atratio_n001_n0.5 |
-15.426 |
vratio_n025_0000 |
7.8 |
per_005_008 |
1.09 |
pbr_001_1.2 |
3.88 |
yield_3.5_004 |
6.09 |
mratio_0005_0010 |
2兆7,346億円 |
27346 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-1.058 |
貸借 |
0.44 |
rstrength_00.2_00.5 |
cont_n3 |
-0.314 |
-0.304 |
mrstrength_n0.5_n0.2 |
2615.4 |
-1.564 |
ma5_dratio_n05_000 |
2678.8 |
-3.894 |
ma10_dratio_n05_000 |
2668 |
-3.504 |
ma25_dratio_n05_000 |
2663.88 |
-3.355 |
ma50_dratio_n05_000 |
2668.2 |
-3.512 |
ma75_dratio_n05_000 |
-0.676 |
gratio_n001_n0.5 |
1.535 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-0.747 |
atratio_n001_n0.5 |
5.888 |
vratio_0000_0025 |
7.8 |
per_005_008 |
1.1 |
pbr_001_1.2 |
3.86 |
yield_3.5_004 |
6.09 |
mratio_0005_0010 |
2兆7,516億円 |
27516 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-0.984 |
貸借 |
0.237 |
rstrength_00.2_00.5 |
cont_n2 |
0.333 |
-1.08 |
mrstrength_n002_n001 |
2637.3 |
-1.775 |
ma5_dratio_n05_000 |
2704.9 |
-4.229 |
ma10_dratio_n05_000 |
2668.7 |
-2.93 |
ma25_dratio_n05_000 |
2665.25 |
-2.805 |
ma50_dratio_n05_000 |
2669.62 |
-2.964 |
ma75_dratio_n05_000 |
0.153 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-1.695 |
atratio_n002_n001 |
-27.063 |
vratio_n050_n025 |
7.9 |
per_005_008 |
1.11 |
pbr_001_1.2 |
3.83 |
yield_3.5_004 |
21.58 |
mratio_0020_0050 |
2兆7,723億円 |
27723 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-0.419 |
貸借 |
-1.276 |
rstrength_n002_n001 |
cont_none |
-0.077 |
-1.618 |
mrstrength_n002_n001 |
2665.2 |
-2.071 |
ma5_dratio_n05_000 |
2723.35 |
-4.162 |
ma10_dratio_n05_000 |
2668.58 |
-2.195 |
ma25_dratio_n05_000 |
2667.4 |
-2.152 |
ma50_dratio_n05_000 |
2670.767 |
-2.275 |
ma75_dratio_n05_000 |
0.452 |
gratio_0000_00.5 |
2.69 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
0.302 |
atratio_0000_00.5 |
-6.066 |
vratio_n025_0000 |
8 |
per_008_010 |
1.12 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
21.58 |
mratio_0020_0050 |
2兆8,084億円 |
28084 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
0.087 |
貸借 |
0.215 |
rstrength_00.2_00.5 |
cont_none |
-1.827 |
2.129 |
mrstrength_0002_0005 |
2687.4 |
-1.206 |
ma5_dratio_n05_000 |
2734.75 |
-2.916 |
ma10_dratio_n05_000 |
2668.48 |
-0.505 |
ma25_dratio_n05_000 |
2668.79 |
-0.517 |
ma50_dratio_n05_000 |
2671.213 |
-0.607 |
ma75_dratio_n05_000 |
1.171 |
gratio_0001_0002 |
2.994 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-1.379 |
atratio_n002_n001 |
42.75 |
vratio_0025_0050 |
8 |
per_008_010 |
1.12 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
21.58 |
mratio_0020_0050 |
2兆8,116億円 |
28116 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-1.155 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.047 |
-0.332 |
mrstrength_n0.5_n0.2 |
2706 |
-2.18 |
ma5_dratio_n05_000 |
2738.45 |
-3.339 |
ma10_dratio_n05_000 |
2668.48 |
-0.805 |
ma25_dratio_n05_000 |
2669.02 |
-0.825 |
ma50_dratio_n05_000 |
2671.033 |
-0.9 |
ma75_dratio_n05_000 |
0.522 |
gratio_00.5_0001 |
3.066 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-1.685 |
atratio_n002_n001 |
10.23 |
vratio_0000_0025 |
8.1 |
per_008_010 |
1.14 |
pbr_001_1.2 |
3.73 |
yield_3.5_004 |
21.58 |
mratio_0020_0050 |
2兆8,509億円 |
28509 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-2.409 |
貸借 |
0.724 |
rstrength_00.7_0001 |
cont_none |
-0.94 |
-0.745 |
mrstrength_n001_n0.5 |
2742.2 |
-2.122 |
ma5_dratio_n05_000 |
2741.8 |
-2.108 |
ma10_dratio_n05_000 |
2668.54 |
0.579 |
ma25_dratio_000_005 |
2668.74 |
0.572 |
ma50_dratio_000_005 |
2669.707 |
0.535 |
ma75_dratio_000_005 |
-0.733 |
gratio_n001_n0.5 |
2.286 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
0.331 |
atratio_0000_00.5 |
-33.811 |
vratio_n050_n025 |
8.2 |
per_008_010 |
1.16 |
pbr_001_1.2 |
3.66 |
yield_3.5_004 |
21.58 |
mratio_0020_0050 |
2兆8,997億円 |
28997 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-0.756 |
貸借 |
1.087 |
rstrength_0001_0002 |
cont_none |
-0.255 |
0.586 |
mrstrength_00.5_00.7 |
2772.5 |
-1.533 |
ma5_dratio_n05_000 |
2737.9 |
-0.289 |
ma10_dratio_n05_000 |
2663.22 |
2.507 |
ma25_dratio_000_005 |
2668.07 |
2.321 |
ma50_dratio_000_005 |
2667.28 |
2.351 |
ma75_dratio_000_005 |
0.441 |
gratio_0000_00.5 |
1.234 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-0.983 |
atratio_n001_n0.5 |
-20.609 |
vratio_n025_0000 |
8.2 |
per_008_010 |
1.16 |
pbr_001_1.2 |
3.68 |
yield_3.5_004 |
21.58 |
mratio_0020_0050 |
2兆8,902億円 |
28902 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
0.103 |
貸借 |
-1.086 |
rstrength_n002_n001 |
cont_n3 |
1.975 |
-2.958 |
mrstrength_n005_n002 |
2781.5 |
-2.175 |
ma5_dratio_n05_000 |
2727.3 |
-0.231 |
ma10_dratio_n05_000 |
2656.22 |
2.439 |
ma25_dratio_000_005 |
2666.9 |
2.029 |
ma50_dratio_000_005 |
2665.213 |
2.093 |
ma75_dratio_000_005 |
-1.128 |
gratio_n002_n001 |
1.786 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
8015 rela |
豊田通商 |
プライム（内国株式） |
-2.829 |
atratio_n003_n002 |
39.8 |
vratio_0025_0050 |
8.3 |
per_008_010 |
1.17 |
pbr_001_1.2 |
3.64 |
yield_3.5_004 |
40.3 |
mratio_0020_0050 |
2兆9,188億円 |
29188 |
mvalue_10000_50000 |
|
settlement_none |
7203;8053;8058 |
トヨタ;住友商;三菱商 |
-1.49 |
貸借 |
-1.339 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-1.356 |
mrstrength_n002_n001 |
2782.1 |
-1.226 |
ma5_dratio_n05_000 |
2715.05 |
1.214 |
ma10_dratio_000_005 |
2649.42 |
3.721 |
ma25_dratio_000_005 |
2665.51 |
3.095 |
ma50_dratio_000_005 |
2663.507 |
3.172 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.553 |
volaratio_004_005 |