Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
0.123 |
atratio_0000_00.5 |
-1.422 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
5.28 |
mratio_0005_0010 |
3,136億円 |
3136 |
mvalue_01000_05000 |
2025-08-05 |
|
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.741 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
0.957 |
atratio_00.5_0001 |
-0.114 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
8.06 |
mratio_0005_0010 |
3,132億円 |
3132 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
0.259 |
貸借 |
0.698 |
rstrength_00.5_00.7 |
cont_02 |
-0.278 |
1.235 |
mrstrength_0001_0002 |
2813 |
1.298 |
ma5_dratio_000_005 |
2791.65 |
2.072 |
ma10_dratio_000_005 |
2747.54 |
3.711 |
ma25_dratio_000_005 |
2720.93 |
4.725 |
ma50_dratio_000_005 |
2640.067 |
7.933 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.311 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
0.732 |
atratio_00.5_0001 |
-25.487 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
8.06 |
mratio_0005_0010 |
3,102億円 |
3102 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
1.051 |
貸借 |
-0.319 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
0.925 |
mrstrength_00.7_0001 |
2795.6 |
0.962 |
ma5_dratio_000_005 |
2784.65 |
1.359 |
ma10_dratio_000_005 |
2741.14 |
2.968 |
ma25_dratio_000_005 |
2714.19 |
3.991 |
ma50_dratio_000_005 |
2639.64 |
6.927 |
ma75_dratio_005_007 |
0.928 |
gratio_00.5_0001 |
0.903 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
-0.231 |
atratio_n0.5_0000 |
-4.295 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
8.06 |
mratio_0005_0010 |
3,080億円 |
3080 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
-1.021 |
貸借 |
0.79 |
rstrength_00.7_0001 |
cont_none |
-0.439 |
0.208 |
mrstrength_00.2_00.5 |
2787.5 |
0.52 |
ma5_dratio_000_005 |
2778.95 |
0.829 |
ma10_dratio_000_005 |
2736.86 |
2.38 |
ma25_dratio_000_005 |
2707.96 |
3.473 |
ma50_dratio_000_005 |
2639.427 |
6.159 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.024 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
0.934 |
atratio_00.5_0001 |
6.701 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
8.06 |
mratio_0005_0010 |
3,087億円 |
3087 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
1.308 |
貸借 |
-0.374 |
rstrength_n0.5_n0.2 |
cont_02 |
0.334 |
0.6 |
mrstrength_00.5_00.7 |
2782.9 |
0.92 |
ma5_dratio_000_005 |
2768.8 |
1.434 |
ma10_dratio_000_005 |
2733.42 |
2.747 |
ma25_dratio_000_005 |
2701.7 |
3.953 |
ma50_dratio_000_005 |
2639.32 |
6.41 |
ma75_dratio_005_007 |
0.234 |
gratio_0000_00.5 |
1.794 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
0.724 |
atratio_00.5_0001 |
19.535 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
7.63 |
mratio_0005_0010 |
3,058億円 |
3058 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
-1.642 |
貸借 |
2.366 |
rstrength_0002_0005 |
cont_none |
0.255 |
0.469 |
mrstrength_00.2_00.5 |
2775.9 |
0.238 |
ma5_dratio_000_005 |
2757.15 |
0.919 |
ma10_dratio_000_005 |
2730.52 |
1.904 |
ma25_dratio_000_005 |
2695.24 |
3.238 |
ma50_dratio_000_005 |
2639.507 |
5.417 |
ma75_dratio_005_007 |
-0.344 |
gratio_n0.5_0000 |
1.551 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
-0.701 |
atratio_n001_n0.5 |
45.708 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
7.63 |
mratio_0005_0010 |
3,036億円 |
3036 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
-0.65 |
貸借 |
-0.051 |
rstrength_n0.2_0000 |
cont_none |
-0.561 |
-0.14 |
mrstrength_n0.2_0000 |
2770.3 |
-0.282 |
ma5_dratio_n05_000 |
2748 |
0.528 |
ma10_dratio_000_005 |
2728.68 |
1.239 |
ma25_dratio_000_005 |
2688.63 |
2.747 |
ma50_dratio_000_005 |
2639.727 |
4.651 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
0.108 |
atratio_0000_00.5 |
-27.826 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
7.63 |
mratio_0005_0010 |
3,058億円 |
3058 |
mvalue_01000_05000 |
|
settlement_none |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
-0.57 |
貸借 |
0.678 |
rstrength_00.5_00.7 |
cont_03 |
0.063 |
0.045 |
mrstrength_0000_00.2 |
2773.7 |
0.299 |
ma5_dratio_000_005 |
2742.25 |
1.45 |
ma10_dratio_000_005 |
2727.88 |
1.984 |
ma25_dratio_000_005 |
2681.83 |
3.735 |
ma50_dratio_000_005 |
2639.84 |
5.385 |
ma75_dratio_005_007 |
0.108 |
gratio_0000_00.5 |
0.812 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
0.198 |
atratio_0000_00.5 |
9.654 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
7.63 |
mratio_0005_0010 |
3,054億円 |
3054 |
mvalue_01000_05000 |
|
settlement_none |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
1.296 |
貸借 |
-1.098 |
rstrength_n002_n001 |
cont_02 |
0.059 |
0.139 |
mrstrength_0000_00.2 |
2770.4 |
0.31 |
ma5_dratio_000_005 |
2737.25 |
1.525 |
ma10_dratio_000_005 |
2726.44 |
1.928 |
ma25_dratio_000_005 |
2673.89 |
3.931 |
ma50_dratio_000_005 |
2639.7 |
5.277 |
ma75_dratio_005_007 |
-0.018 |
gratio_n0.5_0000 |
0.926 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
0.69 |
atratio_00.5_0001 |
-13.505 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
7.63 |
mratio_0005_0010 |
3,048億円 |
3048 |
mvalue_01000_05000 |
|
settlement_none |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
-0.194 |
貸借 |
0.884 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
1.25 |
mrstrength_0001_0002 |
2754.7 |
0.682 |
ma5_dratio_000_005 |
2731.95 |
1.521 |
ma10_dratio_000_005 |
2725.88 |
1.747 |
ma25_dratio_000_005 |
2665.73 |
4.043 |
ma50_dratio_000_005 |
2639.347 |
5.083 |
ma75_dratio_005_007 |
-0.363 |
gratio_n0.5_0000 |
1.315 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
-0.899 |
atratio_n001_n0.5 |
-57.927 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
7.06 |
mratio_0005_0010 |
3,027億円 |
3027 |
mvalue_01000_05000 |
|
settlement_none |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
-0.584 |
貸借 |
-0.315 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
0.339 |
mrstrength_00.2_00.5 |
2738.4 |
0.588 |
ma5_dratio_000_005 |
2729.45 |
0.918 |
ma10_dratio_000_005 |
2724.92 |
1.086 |
ma25_dratio_000_005 |
2658.8 |
3.599 |
ma50_dratio_000_005 |
2638.78 |
4.385 |
ma75_dratio_000_005 |
-0.738 |
gratio_n001_n0.5 |
1.296 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
0.506 |
atratio_00.5_0001 |
-18.591 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
7.06 |
mratio_0005_0010 |
3,055億円 |
3055 |
mvalue_01000_05000 |
|
settlement_none |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
-0.283 |
貸借 |
0.789 |
rstrength_00.7_0001 |
cont_04 |
0.838 |
-0.332 |
mrstrength_n0.5_n0.2 |
2725.7 |
1.974 |
ma5_dratio_000_005 |
2726.9 |
1.929 |
ma10_dratio_000_005 |
2724.76 |
2.009 |
ma25_dratio_000_005 |
2651.66 |
4.821 |
ma50_dratio_000_005 |
2638.66 |
5.338 |
ma75_dratio_005_007 |
1.067 |
gratio_0001_0002 |
0.991 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
2.407 |
atratio_0002_0003 |
206.328 |
vratio_0200_0300 |
9.4 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
7.06 |
mratio_0005_0010 |
3,040億円 |
3040 |
mvalue_01000_05000 |
|
settlement_none |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
1.468 |
貸借 |
0.939 |
rstrength_00.7_0001 |
cont_03 |
1.43 |
0.977 |
mrstrength_00.7_0001 |
2710.8 |
2.018 |
ma5_dratio_000_005 |
2720.3 |
1.662 |
ma10_dratio_000_005 |
2723.38 |
1.547 |
ma25_dratio_000_005 |
2643.91 |
4.599 |
ma50_dratio_000_005 |
2637.92 |
4.836 |
ma75_dratio_000_005 |
0.389 |
gratio_0000_00.5 |
2.218 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
0.316 |
atratio_0000_00.5 |
-30.775 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
7.06 |
mratio_0005_0010 |
2,968億円 |
2968 |
mvalue_01000_05000 |
|
settlement_none |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
1.023 |
貸借 |
-0.707 |
rstrength_n001_n0.5 |
cont_02 |
1.65 |
-1.334 |
mrstrength_n002_n001 |
2704.1 |
-0.133 |
ma5_dratio_n05_000 |
2714.4 |
-0.512 |
ma10_dratio_n05_000 |
2721.36 |
-0.767 |
ma25_dratio_n05_000 |
2636.56 |
2.425 |
ma50_dratio_000_005 |
2637.86 |
2.375 |
ma75_dratio_000_005 |
0.074 |
gratio_0000_00.5 |
1.007 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
0.037 |
atratio_0000_00.5 |
40.801 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
7.06 |
mratio_0005_0010 |
2,959億円 |
2959 |
mvalue_01000_05000 |
|
settlement_none |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
-0.065 |
貸借 |
0.102 |
rstrength_0000_00.2 |
cont_none |
0.391 |
-0.354 |
mrstrength_n0.5_n0.2 |
2709.2 |
-0.635 |
ma5_dratio_n05_000 |
2714.65 |
-0.834 |
ma10_dratio_n05_000 |
2721.42 |
-1.081 |
ma25_dratio_n05_000 |
2630.47 |
2.339 |
ma50_dratio_000_005 |
2638.967 |
2.01 |
ma75_dratio_000_005 |
0.037 |
gratio_0000_00.5 |
1.197 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
-0.518 |
atratio_n001_n0.5 |
-46.788 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
7.3 |
mratio_0005_0010 |
2,958億円 |
2958 |
mvalue_01000_05000 |
|
settlement_none |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
-0.236 |
貸借 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.138 |
-1.656 |
mrstrength_n002_n001 |
2720.5 |
-1.084 |
ma5_dratio_n05_000 |
2715.95 |
-0.919 |
ma10_dratio_n05_000 |
2722.16 |
-1.145 |
ma25_dratio_n05_000 |
2623.88 |
2.558 |
ma50_dratio_000_005 |
2640.153 |
1.926 |
ma75_dratio_000_005 |
0.943 |
gratio_00.5_0001 |
2.319 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
-0.988 |
atratio_n001_n0.5 |
-33.402 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
7.3 |
mratio_0005_0010 |
2,973億円 |
2973 |
mvalue_01000_05000 |
|
settlement_none |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
-0.04 |
貸借 |
-0.948 |
rstrength_n001_n0.5 |
cont_none |
-0.128 |
-0.86 |
mrstrength_n001_n0.5 |
2728.1 |
-0.847 |
ma5_dratio_n05_000 |
2714.35 |
-0.344 |
ma10_dratio_n05_000 |
2722.94 |
-0.659 |
ma25_dratio_n05_000 |
2618.81 |
3.291 |
ma50_dratio_000_005 |
2641.253 |
2.414 |
ma75_dratio_000_005 |
-0.549 |
gratio_n001_n0.5 |
1.095 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
0.22 |
atratio_0000_00.5 |
111.08 |
vratio_0100_0200 |
9.3 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
7.3 |
mratio_0005_0010 |
3,003億円 |
3003 |
mvalue_01000_05000 |
|
settlement_none |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
-0.762 |
貸借 |
0.982 |
rstrength_00.7_0001 |
cont_none |
-0.221 |
0.441 |
mrstrength_00.2_00.5 |
2729.8 |
0.081 |
ma5_dratio_000_005 |
2712.8 |
0.708 |
ma10_dratio_000_005 |
2725.52 |
0.238 |
ma25_dratio_000_005 |
2610.89 |
4.639 |
ma50_dratio_000_005 |
2641.987 |
3.407 |
ma75_dratio_000_005 |
-0.367 |
gratio_n0.5_0000 |
1.345 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
-0.819 |
atratio_n001_n0.5 |
-11.761 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
7.3 |
mratio_0005_0010 |
2,996億円 |
2996 |
mvalue_01000_05000 |
|
settlement_none |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
-0.516 |
貸借 |
-0.303 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
0.201 |
mrstrength_00.2_00.5 |
2724.7 |
0.048 |
ma5_dratio_000_005 |
2711.15 |
0.548 |
ma10_dratio_000_005 |
2723.1 |
0.106 |
ma25_dratio_000_005 |
2603.86 |
4.691 |
ma50_dratio_000_005 |
2642.493 |
3.16 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.074 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
0.715 |
atratio_00.5_0001 |
9.653 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
7.3 |
mratio_0005_0010 |
3,021億円 |
3021 |
mvalue_01000_05000 |
|
settlement_none |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
0.72 |
貸借 |
-0.005 |
rstrength_n0.2_0000 |
cont_04 |
0.904 |
-0.189 |
mrstrength_n0.2_0000 |
2720.1 |
1.044 |
ma5_dratio_000_005 |
2710.15 |
1.415 |
ma10_dratio_000_005 |
2720.76 |
1.02 |
ma25_dratio_000_005 |
2595.08 |
5.912 |
ma50_dratio_005_007 |
2642.793 |
4 |
ma75_dratio_000_005 |
-0.073 |
gratio_n0.5_0000 |
1.286 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
0.571 |
atratio_00.5_0001 |
-10.668 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
9.14 |
mratio_0005_0010 |
2,999億円 |
2999 |
mvalue_01000_05000 |
|
settlement_none |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
1.121 |
貸借 |
-0.55 |
rstrength_n001_n0.5 |
cont_03 |
0.588 |
-0.017 |
mrstrength_n0.2_0000 |
2711.4 |
0.649 |
ma5_dratio_000_005 |
2708.9 |
0.742 |
ma10_dratio_000_005 |
2717.82 |
0.411 |
ma25_dratio_000_005 |
2590.03 |
5.366 |
ma50_dratio_005_007 |
2642.913 |
3.257 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.903 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
0.259 |
atratio_0000_00.5 |
-6.441 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
9.14 |
mratio_0005_0010 |
2,982億円 |
2982 |
mvalue_01000_05000 |
|
settlement_none |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
0.669 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_02 |
1.261 |
-1.002 |
mrstrength_n002_n001 |
2700.6 |
0.478 |
ma5_dratio_000_005 |
2709.65 |
0.142 |
ma10_dratio_000_005 |
2715.58 |
-0.077 |
ma25_dratio_n05_000 |
2586.81 |
4.898 |
ma50_dratio_000_005 |
2643.16 |
2.661 |
ma75_dratio_000_005 |
0.647 |
gratio_00.5_0001 |
0.962 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
0.129 |
atratio_0000_00.5 |
34.132 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
9.14 |
mratio_0005_0010 |
2,975億円 |
2975 |
mvalue_01000_05000 |
|
settlement_none |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
-1.045 |
貸借 |
1.174 |
rstrength_0001_0002 |
cont_none |
-0.888 |
1.017 |
mrstrength_0001_0002 |
2695.8 |
0.397 |
ma5_dratio_000_005 |
2712.55 |
-0.223 |
ma10_dratio_n05_000 |
2713.18 |
-0.246 |
ma25_dratio_n05_000 |
2585.13 |
4.695 |
ma50_dratio_000_005 |
2643.867 |
2.369 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
-0.074 |
atratio_n0.5_0000 |
-11.136 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
9.14 |
mratio_0005_0010 |
2,971億円 |
2971 |
mvalue_01000_05000 |
|
settlement_none |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
0.348 |
貸借 |
-0.422 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
0.572 |
mrstrength_00.5_00.7 |
2697.6 |
0.2 |
ma5_dratio_000_005 |
2716.5 |
-0.497 |
ma10_dratio_n05_000 |
2711.24 |
-0.304 |
ma25_dratio_n05_000 |
2584.02 |
4.604 |
ma50_dratio_000_005 |
2644.32 |
2.219 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.116 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
1.121 |
atratio_0001_0002 |
-8.93 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
9.14 |
mratio_0005_0010 |
2,973億円 |
2973 |
mvalue_01000_05000 |
|
settlement_none |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
0.811 |
貸借 |
0.31 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
0.572 |
mrstrength_00.5_00.7 |
2700.2 |
0.178 |
ma5_dratio_000_005 |
2722.7 |
-0.65 |
ma10_dratio_n05_000 |
2706.12 |
-0.041 |
ma25_dratio_n05_000 |
2583.03 |
4.722 |
ma50_dratio_000_005 |
2644.693 |
2.28 |
ma75_dratio_000_005 |
0.598 |
gratio_00.5_0001 |
1.363 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
-0.539 |
atratio_n001_n0.5 |
31.259 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
9.14 |
mratio_0005_0010 |
2,940億円 |
2940 |
mvalue_01000_05000 |
|
settlement_none |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
-0.237 |
貸借 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_m0_n8 |
0.323 |
-0.862 |
mrstrength_n001_n0.5 |
2706.4 |
-1.16 |
ma5_dratio_n05_000 |
2727.15 |
-1.912 |
ma10_dratio_n05_000 |
2700.16 |
-0.932 |
ma25_dratio_n05_000 |
2583.6 |
3.538 |
ma50_dratio_000_005 |
2645.28 |
1.124 |
ma75_dratio_000_005 |
0.056 |
gratio_0000_00.5 |
1.348 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
-0.957 |
atratio_n001_n0.5 |
-4.801 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
9 |
mratio_0005_0010 |
2,956億円 |
2956 |
mvalue_01000_05000 |
|
settlement_none |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
-0.13 |
貸借 |
-0.827 |
rstrength_n001_n0.5 |
cont_n7 |
0.919 |
-1.876 |
mrstrength_n002_n001 |
2718.7 |
-1.074 |
ma5_dratio_n05_000 |
2734.7 |
-1.653 |
ma10_dratio_n05_000 |
2694.32 |
-0.179 |
ma25_dratio_n05_000 |
2586.33 |
3.989 |
ma50_dratio_000_005 |
2646.4 |
1.629 |
ma75_dratio_000_005 |
0.644 |
gratio_00.5_0001 |
1.712 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
-0.018 |
atratio_n0.5_0000 |
16.827 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
9 |
mratio_0005_0010 |
2,985億円 |
2985 |
mvalue_01000_05000 |
|
settlement_none |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
-0.408 |
貸借 |
0.39 |
rstrength_00.2_00.5 |
cont_n6 |
0.498 |
-0.516 |
mrstrength_n001_n0.5 |
2729.3 |
-0.506 |
ma5_dratio_n05_000 |
2740.25 |
-0.903 |
ma10_dratio_n05_000 |
2687.24 |
1.052 |
ma25_dratio_000_005 |
2588.89 |
4.891 |
ma50_dratio_000_005 |
2647.507 |
2.568 |
ma75_dratio_000_005 |
0.46 |
gratio_0000_00.5 |
0.904 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
-0.731 |
atratio_n001_n0.5 |
-8.928 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
9 |
mratio_0005_0010 |
2,985億円 |
2985 |
mvalue_01000_05000 |
|
settlement_none |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
-0.623 |
貸借 |
-0.108 |
rstrength_n0.2_0000 |
cont_n5 |
-0.511 |
-0.22 |
mrstrength_n0.5_n0.2 |
2735.4 |
-0.709 |
ma5_dratio_n05_000 |
2740.2 |
-0.883 |
ma10_dratio_n05_000 |
2679.06 |
1.379 |
ma25_dratio_000_005 |
2590.71 |
4.836 |
ma50_dratio_000_005 |
2648.613 |
2.544 |
ma75_dratio_000_005 |
-0.274 |
gratio_n0.5_0000 |
0.981 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
-0.018 |
atratio_n0.5_0000 |
0.323 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
9 |
mratio_0005_0010 |
2,985億円 |
2985 |
mvalue_01000_05000 |
|
settlement_none |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
1.624 |
貸借 |
-1.642 |
rstrength_n002_n001 |
cont_n4 |
0.803 |
-0.821 |
mrstrength_n001_n0.5 |
2745.2 |
-0.335 |
ma5_dratio_n05_000 |
2738.8 |
-0.102 |
ma10_dratio_n05_000 |
2669.98 |
2.473 |
ma25_dratio_000_005 |
2592.27 |
5.545 |
ma50_dratio_005_007 |
2650.033 |
3.244 |
ma75_dratio_000_005 |
0.018 |
gratio_0000_00.5 |
1.138 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
-0.219 |
atratio_n0.5_0000 |
23.913 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
9.79 |
mratio_0005_0010 |
3,008億円 |
3008 |
mvalue_01000_05000 |
|
settlement_none |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
-0.074 |
貸借 |
-0.145 |
rstrength_n0.2_0000 |
cont_n3 |
-0.064 |
-0.155 |
mrstrength_n0.2_0000 |
2747.9 |
-0.415 |
ma5_dratio_n05_000 |
2736.25 |
0.009 |
ma10_dratio_000_005 |
2659.96 |
2.877 |
ma25_dratio_000_005 |
2594 |
5.493 |
ma50_dratio_005_007 |
2651.047 |
3.223 |
ma75_dratio_000_005 |
0.237 |
gratio_0000_00.5 |
1.178 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
-0.127 |
atratio_n0.5_0000 |
-41.323 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
9.79 |
mratio_0005_0010 |
3,014億円 |
3014 |
mvalue_01000_05000 |
|
settlement_none |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
-0.741 |
貸借 |
0.614 |
rstrength_00.5_00.7 |
cont_n2 |
-1.302 |
1.175 |
mrstrength_0001_0002 |
2750.7 |
-0.298 |
ma5_dratio_n05_000 |
2733.65 |
0.324 |
ma10_dratio_000_005 |
2648.58 |
3.546 |
ma25_dratio_000_005 |
2595.25 |
5.674 |
ma50_dratio_005_007 |
2651.893 |
3.417 |
ma75_dratio_000_005 |
-0.346 |
gratio_n0.5_0000 |
0.807 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
-0.687 |
atratio_n001_n0.5 |
47.695 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
9.79 |
mratio_0005_0010 |
3,018億円 |
3018 |
mvalue_01000_05000 |
|
settlement_none |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
0.628 |
貸借 |
-1.315 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.53 |
mrstrength_00.5_00.7 |
2751.2 |
-0.189 |
ma5_dratio_n05_000 |
2736.35 |
0.353 |
ma10_dratio_000_005 |
2635.78 |
4.182 |
ma25_dratio_000_005 |
2595.82 |
5.785 |
ma50_dratio_005_007 |
2652.573 |
3.522 |
ma75_dratio_000_005 |
-0.759 |
gratio_n001_n0.5 |
1.063 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
0.564 |
atratio_00.5_0001 |
-6.793 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
9.79 |
mratio_0005_0010 |
3,177億円 |
3177 |
mvalue_01000_05000 |
|
settlement_none |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
0.751 |
貸借 |
-0.187 |
rstrength_n0.2_0000 |
cont_none |
1.884 |
-1.32 |
mrstrength_n002_n001 |
2745 |
0.729 |
ma5_dratio_000_005 |
2728.9 |
1.323 |
ma10_dratio_000_005 |
2621.34 |
5.48 |
ma25_dratio_005_007 |
2596.33 |
6.496 |
ma50_dratio_005_007 |
2654.907 |
4.147 |
ma75_dratio_000_005 |
0.018 |
gratio_0000_00.5 |
0.836 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
-0.036 |
atratio_n0.5_0000 |
44.171 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
9.79 |
mratio_0005_0010 |
3,159億円 |
3159 |
mvalue_01000_05000 |
|
settlement_none |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
0.384 |
貸借 |
-0.42 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-0.031 |
mrstrength_n0.2_0000 |
2732.4 |
0.626 |
ma5_dratio_000_005 |
2719.15 |
1.116 |
ma10_dratio_000_005 |
2605.58 |
5.524 |
ma25_dratio_005_007 |
2596.08 |
5.91 |
ma50_dratio_005_007 |
2656.527 |
3.5 |
ma75_dratio_000_005 |
0.709 |
gratio_00.5_0001 |
1.092 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
0.2 |
atratio_0000_00.5 |
-40.247 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
11.96 |
mratio_0010_0020 |
3,161億円 |
3161 |
mvalue_01000_05000 |
|
settlement_none |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
0.392 |
貸借 |
-0.192 |
rstrength_n0.2_0000 |
cont_03 |
0.513 |
-0.313 |
mrstrength_n0.5_n0.2 |
2724.6 |
0.951 |
ma5_dratio_000_005 |
2711.7 |
1.431 |
ma10_dratio_000_005 |
2592.68 |
6.087 |
ma25_dratio_005_007 |
2595.71 |
5.963 |
ma50_dratio_005_007 |
2658.013 |
3.48 |
ma75_dratio_000_005 |
0.364 |
gratio_0000_00.5 |
1.023 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
1.105 |
atratio_0001_0002 |
-2.598 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
11.96 |
mratio_0010_0020 |
3,154億円 |
3154 |
mvalue_01000_05000 |
|
settlement_none |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
0.092 |
貸借 |
1.013 |
rstrength_0001_0002 |
cont_02 |
0.999 |
0.106 |
mrstrength_0000_00.2 |
2716.6 |
1.045 |
ma5_dratio_000_005 |
2703.95 |
1.518 |
ma10_dratio_000_005 |
2578.56 |
6.455 |
ma25_dratio_005_007 |
2595.61 |
5.755 |
ma50_dratio_005_007 |
2659.727 |
3.206 |
ma75_dratio_000_005 |
0.534 |
gratio_00.5_0001 |
0.901 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
0.481 |
atratio_0000_00.5 |
16.224 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
11.96 |
mratio_0010_0020 |
3,120億円 |
3120 |
mvalue_01000_05000 |
|
settlement_none |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
0.147 |
貸借 |
0.334 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
0.009 |
mrstrength_0000_00.2 |
2721.5 |
-0.239 |
ma5_dratio_n05_000 |
2694.8 |
0.75 |
ma10_dratio_000_005 |
2564.44 |
5.871 |
ma25_dratio_005_007 |
2595.19 |
4.617 |
ma50_dratio_000_005 |
2662.073 |
1.988 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.543 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
-0.314 |
atratio_n0.5_0000 |
8.456 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
11.96 |
mratio_0010_0020 |
3,105億円 |
3105 |
mvalue_01000_05000 |
|
settlement_none |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
0.049 |
貸借 |
-0.363 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
0.525 |
mrstrength_00.5_00.7 |
2712.8 |
-0.398 |
ma5_dratio_n05_000 |
2689.1 |
0.48 |
ma10_dratio_000_005 |
2551.76 |
5.888 |
ma25_dratio_005_007 |
2596.11 |
4.079 |
ma50_dratio_000_005 |
2665.06 |
1.386 |
ma75_dratio_000_005 |
-0.756 |
gratio_n001_n0.5 |
1.006 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-42.415 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
11.96 |
mratio_0010_0020 |
3,115億円 |
3115 |
mvalue_01000_05000 |
|
settlement_none |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
-0.726 |
貸借 |
0.726 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
2705.9 |
0.17 |
ma5_dratio_000_005 |
2676.4 |
1.274 |
ma10_dratio_000_005 |
2539.52 |
6.733 |
ma25_dratio_005_007 |
2597.74 |
4.341 |
ma50_dratio_000_005 |
2668.213 |
1.585 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.704 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
-2.13 |
atratio_n003_n002 |
-14.55 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
13.24 |
mratio_0010_0020 |
3,115億円 |
3115 |
mvalue_01000_05000 |
|
settlement_none |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
-1.577 |
貸借 |
-0.553 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-2.212 |
mrstrength_n005_n002 |
2698.8 |
0.434 |
ma5_dratio_000_005 |
2660.95 |
1.862 |
ma10_dratio_000_005 |
2525.6 |
7.321 |
ma25_dratio_007_010 |
2599.15 |
4.284 |
ma50_dratio_000_005 |
2670.853 |
1.484 |
ma75_dratio_000_005 |
-0.524 |
gratio_n001_n0.5 |
2.126 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
3.668 |
atratio_0003_0005 |
34.172 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
13.24 |
mratio_0010_0020 |
3,182億円 |
3182 |
mvalue_01000_05000 |
|
settlement_none |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
0.961 |
貸借 |
2.707 |
rstrength_0002_0005 |
cont_02 |
-0.676 |
4.344 |
mrstrength_0002_0005 |
2691.3 |
2.906 |
ma5_dratio_000_005 |
2642.8 |
4.794 |
ma10_dratio_000_005 |
2514.68 |
10.133 |
ma25_dratio_010_015 |
2600.41 |
6.502 |
ma50_dratio_005_007 |
2674.227 |
3.563 |
ma75_dratio_000_005 |
0.019 |
gratio_0000_00.5 |
3.859 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
0.15 |
atratio_0000_00.5 |
28.964 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
13.24 |
mratio_0010_0020 |
3,070億円 |
3070 |
mvalue_01000_05000 |
|
settlement_none |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
0.569 |
貸借 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
0.155 |
mrstrength_0000_00.2 |
2668.1 |
0.127 |
ma5_dratio_000_005 |
2617.1 |
2.079 |
ma10_dratio_000_005 |
2496.26 |
7.02 |
ma25_dratio_007_010 |
2600.22 |
2.741 |
ma50_dratio_000_005 |
2676.32 |
-0.18 |
ma75_dratio_n05_000 |
0.206 |
gratio_0000_00.5 |
2.623 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
-0.28 |
atratio_n0.5_0000 |
-10.603 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
13.24 |
mratio_0010_0020 |
3,070億円 |
3070 |
mvalue_01000_05000 |
|
settlement_none |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
-0.327 |
貸借 |
0.047 |
rstrength_0000_00.2 |
cont_none |
-0.977 |
0.697 |
mrstrength_00.5_00.7 |
2665.4 |
0.079 |
ma5_dratio_000_005 |
2601.05 |
2.555 |
ma10_dratio_000_005 |
2484.62 |
7.36 |
ma25_dratio_007_010 |
2602.19 |
2.51 |
ma50_dratio_000_005 |
2679.987 |
-0.466 |
ma75_dratio_n05_000 |
-1.084 |
gratio_n002_n001 |
1.634 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
0.075 |
atratio_0000_00.5 |
-18.422 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
13.24 |
mratio_0010_0020 |
3,070億円 |
3070 |
mvalue_01000_05000 |
|
settlement_none |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
-0.274 |
貸借 |
0.349 |
rstrength_00.2_00.5 |
cont_02 |
-0.144 |
0.219 |
mrstrength_00.2_00.5 |
2646.9 |
1.062 |
ma5_dratio_000_005 |
2583.2 |
3.554 |
ma10_dratio_000_005 |
2469.4 |
8.326 |
ma25_dratio_007_010 |
2603.81 |
2.734 |
ma50_dratio_000_005 |
2683.527 |
-0.318 |
ma75_dratio_n05_000 |
-0.056 |
gratio_n0.5_0000 |
1.891 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
0.735 |
atratio_00.5_0001 |
-3.06 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
13.24 |
mratio_0010_0020 |
3,070億円 |
3070 |
mvalue_01000_05000 |
|
settlement_none |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
-0.462 |
貸借 |
1.197 |
rstrength_0001_0002 |
cont_none |
1.432 |
-0.697 |
mrstrength_n001_n0.5 |
2623.1 |
1.902 |
ma5_dratio_000_005 |
2564.25 |
4.241 |
ma10_dratio_000_005 |
2462.24 |
8.56 |
ma25_dratio_007_010 |
2605.46 |
2.592 |
ma50_dratio_000_005 |
2686.86 |
-0.516 |
ma75_dratio_n05_000 |
1.074 |
gratio_0001_0002 |
1.603 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
-0.169 |
atratio_n0.5_0000 |
-57.792 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
13.24 |
mratio_0010_0020 |
3,070億円 |
3070 |
mvalue_01000_05000 |
|
settlement_none |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
3.083 |
貸借 |
-3.252 |
rstrength_n005_n002 |
cont_none |
0.376 |
-0.545 |
mrstrength_n001_n0.5 |
2594.3 |
2.282 |
ma5_dratio_000_005 |
2542.15 |
4.38 |
ma10_dratio_000_005 |
2458.04 |
7.952 |
ma25_dratio_007_010 |
2606.95 |
1.786 |
ma50_dratio_000_005 |
2690.033 |
-1.358 |
ma75_dratio_n05_000 |
0.32 |
gratio_0000_00.5 |
2.766 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
3.223 |
atratio_0003_0005 |
116.945 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
11.13 |
mratio_0010_0020 |
3,049億円 |
3049 |
mvalue_01000_05000 |
2025-05-08 |
settlement_b03_b01 |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
3.247 |
貸借 |
-0.024 |
rstrength_n0.2_0000 |
cont_08_p0 |
1.556 |
1.667 |
mrstrength_0001_0002 |
2566.1 |
3.581 |
ma5_dratio_000_005 |
2519.05 |
5.516 |
ma10_dratio_005_007 |
2457.08 |
8.177 |
ma25_dratio_007_010 |
2609.21 |
1.87 |
ma50_dratio_000_005 |
2693.193 |
-1.307 |
ma75_dratio_n05_000 |
2.524 |
gratio_0002_0003 |
2.89 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
0.743 |
atratio_00.5_0001 |
14.603 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
11.13 |
mratio_0010_0020 |
3,049億円 |
3049 |
mvalue_01000_05000 |
2025-05-08 |
settlement_000_000 |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
0.755 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_08_p0 |
0.405 |
0.338 |
mrstrength_00.2_00.5 |
2536.7 |
1.51 |
ma5_dratio_000_005 |
2491.75 |
3.341 |
ma10_dratio_000_005 |
2456.8 |
4.811 |
ma25_dratio_000_005 |
2610.86 |
-1.373 |
ma50_dratio_n05_000 |
2696.42 |
-4.503 |
ma75_dratio_n05_000 |
0.998 |
gratio_00.5_0001 |
1.112 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
1.068 |
atratio_0001_0002 |
79.247 |
vratio_0075_0100 |
9.1 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
11.13 |
mratio_0010_0020 |
3,049億円 |
3049 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a01_a03 |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
0.659 |
貸借 |
0.409 |
rstrength_00.2_00.5 |
cont_08_p0 |
-0.139 |
1.207 |
mrstrength_0001_0002 |
2519.5 |
1.449 |
ma5_dratio_000_005 |
2471.35 |
3.425 |
ma10_dratio_000_005 |
2459.94 |
3.905 |
ma25_dratio_000_005 |
2613.98 |
-2.218 |
ma50_dratio_n05_000 |
2700.96 |
-5.367 |
ma75_dratio_n07_n05 |
0.435 |
gratio_0000_00.5 |
1.586 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
0.657 |
atratio_00.5_0001 |
10.049 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
11.13 |
mratio_0010_0020 |
3,049億円 |
3049 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a04_a06 |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
-1.218 |
貸借 |
1.875 |
rstrength_0001_0002 |
cont_08_p0 |
1.038 |
-0.381 |
mrstrength_n0.5_n0.2 |
2505.4 |
0.942 |
ma5_dratio_000_005 |
2458.45 |
2.87 |
ma10_dratio_000_005 |
2467.04 |
2.512 |
ma25_dratio_000_005 |
2617.84 |
-3.394 |
ma50_dratio_n05_000 |
2705.86 |
-6.536 |
ma75_dratio_n07_n05 |
0.378 |
gratio_0000_00.5 |
1.356 |
volaratio_001_1.5 |
| 2025-05-01 |
14:56 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
0.06 |
atratio_0000_00.5 |
-17.653 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
11.13 |
mratio_0010_0020 |
3,053億円 |
3053 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a07_a09 |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
-1.191 |
貸借 |
1.251 |
rstrength_0001_0002 |
cont_07 |
1.129 |
-1.069 |
mrstrength_n002_n001 |
2490 |
0.904 |
ma5_dratio_000_005 |
2445.3 |
2.748 |
ma10_dratio_000_005 |
2478.34 |
1.378 |
ma25_dratio_000_005 |
2622.44 |
-4.192 |
ma50_dratio_n05_000 |
2712.087 |
-7.359 |
ma75_dratio_n10_n07 |
0.518 |
gratio_00.5_0001 |
1.199 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
0.884 |
atratio_00.5_0001 |
61.588 |
vratio_0050_0075 |
9.2 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
11.13 |
mratio_0010_0020 |
3,054億円 |
3054 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a07_a09 |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
3.891 |
貸借 |
-3.007 |
rstrength_n005_n002 |
cont_06 |
0.573 |
0.311 |
mrstrength_00.2_00.5 |
2472 |
1.578 |
ma5_dratio_000_005 |
2433.25 |
3.195 |
ma10_dratio_000_005 |
2490.54 |
0.822 |
ma25_dratio_000_005 |
2627.64 |
-4.439 |
ma50_dratio_n05_000 |
2718.773 |
-7.642 |
ma75_dratio_n10_n07 |
0.924 |
gratio_00.5_0001 |
0.985 |
volaratio_0.5_001 |
| 2025-04-28 |
10:10 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
0.141 |
atratio_0000_00.5 |
-38.331 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
20.75 |
mratio_0020_0050 |
2,868億円 |
2868 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a10_a12 |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
2.782 |
貸借 |
-2.641 |
rstrength_n005_n002 |
cont_05 |
0.376 |
-0.235 |
mrstrength_n0.5_n0.2 |
2446.8 |
1.725 |
ma5_dratio_000_005 |
2421.95 |
2.768 |
ma10_dratio_000_005 |
2502.36 |
-0.534 |
ma25_dratio_n05_000 |
2633.39 |
-5.483 |
ma50_dratio_n07_n05 |
2726.76 |
-8.72 |
ma75_dratio_n10_n07 |
0.785 |
gratio_00.5_0001 |
1.208 |
volaratio_001_1.5 |
| 2025-04-25 |
09:00 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
1.366 |
atratio_0001_0002 |
-34.522 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
20.75 |
mratio_0020_0050 |
2,881億円 |
2881 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a13_a15 |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
1.26 |
貸借 |
0.106 |
rstrength_0000_00.2 |
cont_04 |
1.902 |
-0.536 |
mrstrength_n001_n0.5 |
2423.2 |
2.571 |
ma5_dratio_000_005 |
2412.65 |
3.02 |
ma10_dratio_000_005 |
2514.56 |
-1.156 |
ma25_dratio_n05_000 |
2640.06 |
-5.854 |
ma50_dratio_n07_n05 |
2735.373 |
-9.135 |
ma75_dratio_n10_n07 |
0.612 |
gratio_00.5_0001 |
1.871 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
1.218 |
atratio_0001_0002 |
34.035 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
20.75 |
mratio_0020_0050 |
2,860億円 |
2860 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a13_a15 |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
-0.195 |
貸借 |
1.413 |
rstrength_0001_0002 |
cont_03 |
0.489 |
0.729 |
mrstrength_00.7_0001 |
2411.5 |
1.679 |
ma5_dratio_000_005 |
2400.35 |
2.152 |
ma10_dratio_000_005 |
2528.04 |
-3.008 |
ma25_dratio_n05_000 |
2646.59 |
-7.352 |
ma50_dratio_n10_n07 |
2744.393 |
-10.654 |
ma75_dratio_n15_n10 |
0.33 |
gratio_0000_00.5 |
3.406 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
1.572 |
atratio_0001_0002 |
116.73 |
vratio_0100_0200 |
9.6 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
20.75 |
mratio_0020_0050 |
2,860億円 |
2860 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a13_a15 |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
1.264 |
貸借 |
0.308 |
rstrength_00.2_00.5 |
cont_02 |
1.894 |
-0.322 |
mrstrength_n0.5_n0.2 |
2400.6 |
0.912 |
ma5_dratio_000_005 |
2398.9 |
0.984 |
ma10_dratio_000_005 |
2541.92 |
-4.698 |
ma25_dratio_n05_000 |
2653.55 |
-8.707 |
ma50_dratio_n10_n07 |
2754.7 |
-12.059 |
ma75_dratio_n15_n10 |
1.971 |
gratio_0001_0002 |
0.829 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
0.59 |
atratio_00.5_0001 |
-2.593 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
20.75 |
mratio_0020_0050 |
2,860億円 |
2860 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
0.778 |
貸借 |
-0.188 |
rstrength_n0.2_0000 |
cont_none |
-0.173 |
0.763 |
mrstrength_00.7_0001 |
2394.5 |
-0.397 |
ma5_dratio_n05_000 |
2387.55 |
-0.107 |
ma10_dratio_n05_000 |
2555.86 |
-6.685 |
ma25_dratio_n07_n05 |
2660.97 |
-10.371 |
ma50_dratio_n15_n10 |
2765.587 |
-13.762 |
ma75_dratio_n15_n10 |
-0.211 |
gratio_n0.5_0000 |
0.952 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
-2.307 |
atratio_n003_n002 |
10.656 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
20.75 |
mratio_0020_0050 |
2,860億円 |
2860 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
-1.06 |
貸借 |
-1.247 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-1.01 |
mrstrength_n002_n001 |
2397.1 |
-1.089 |
ma5_dratio_n05_000 |
2387.1 |
-0.674 |
ma10_dratio_n05_000 |
2571.32 |
-7.791 |
ma25_dratio_n10_n07 |
2671.69 |
-11.255 |
ma50_dratio_n15_n10 |
2776.693 |
-14.611 |
ma75_dratio_n15_n10 |
-0.845 |
gratio_n001_n0.5 |
1.751 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
1.23 |
atratio_0001_0002 |
11.67 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
20.75 |
mratio_0020_0050 |
2,860億円 |
2860 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
2.677 |
貸借 |
-1.447 |
rstrength_n002_n001 |
cont_02 |
1.026 |
0.204 |
mrstrength_00.2_00.5 |
2402.1 |
1.037 |
ma5_dratio_000_005 |
2378.7 |
2.031 |
ma10_dratio_000_005 |
2586.58 |
-6.17 |
ma25_dratio_n07_n05 |
2682 |
-9.508 |
ma50_dratio_n10_n07 |
2787.507 |
-12.933 |
ma75_dratio_n15_n10 |
0.313 |
gratio_0000_00.5 |
1.208 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
0.23 |
atratio_0000_00.5 |
-30.525 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
20.75 |
mratio_0020_0050 |
2,860億円 |
2860 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
1.749 |
貸借 |
-1.519 |
rstrength_n002_n001 |
cont_none |
1.348 |
-1.118 |
mrstrength_n002_n001 |
2389.2 |
0.347 |
ma5_dratio_000_005 |
2385.6 |
0.499 |
ma10_dratio_000_005 |
2598.74 |
-7.744 |
ma25_dratio_n10_n07 |
2690.68 |
-10.896 |
ma50_dratio_n15_n10 |
2797.547 |
-14.3 |
ma75_dratio_n15_n10 |
-0.063 |
gratio_n0.5_0000 |
1.18 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
-0.25 |
atratio_n0.5_0000 |
7.155 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
20.75 |
mratio_0020_0050 |
2,860億円 |
2860 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
-1.703 |
貸借 |
1.453 |
rstrength_0001_0002 |
cont_none |
-1.013 |
0.763 |
mrstrength_00.7_0001 |
2397.2 |
-0.217 |
ma5_dratio_n05_000 |
2402.65 |
-0.443 |
ma10_dratio_n05_000 |
2612.66 |
-8.446 |
ma25_dratio_n10_n07 |
2700.31 |
-11.418 |
ma50_dratio_n15_n10 |
2807.687 |
-14.805 |
ma75_dratio_n15_n10 |
-0.334 |
gratio_n0.5_0000 |
1.372 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
0.083 |
atratio_0000_00.5 |
-24.792 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
20.75 |
mratio_0020_0050 |
2,860億円 |
2860 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
0.25 |
貸借 |
-0.167 |
rstrength_n0.2_0000 |
cont_02 |
0.839 |
-0.756 |
mrstrength_n001_n0.5 |
2380.6 |
0.731 |
ma5_dratio_000_005 |
2426.4 |
-1.17 |
ma10_dratio_n05_000 |
2625.94 |
-8.68 |
ma25_dratio_n10_n07 |
2710.89 |
-11.542 |
ma50_dratio_n15_n10 |
2817.807 |
-14.898 |
ma75_dratio_n15_n10 |
0.939 |
gratio_00.5_0001 |
1.904 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
1.418 |
atratio_0001_0002 |
-35.228 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
20.75 |
mratio_0020_0050 |
2,860億円 |
2860 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
2.102 |
貸借 |
-0.684 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
0.237 |
mrstrength_00.2_00.5 |
2377.1 |
0.795 |
ma5_dratio_000_005 |
2451.7 |
-2.272 |
ma10_dratio_n05_000 |
2640.46 |
-9.258 |
ma25_dratio_n10_n07 |
2721.71 |
-11.967 |
ma50_dratio_n15_n10 |
2827.833 |
-15.271 |
ma75_dratio_n20_n15 |
0.952 |
gratio_00.5_0001 |
1.602 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
-3.077 |
atratio_n005_n003 |
9 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
20.36 |
mratio_0020_0050 |
2,715億円 |
2715 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
-0.061 |
貸借 |
-3.016 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-0.12 |
mrstrength_n0.2_0000 |
2355.3 |
0.306 |
ma5_dratio_000_005 |
2477.45 |
-4.64 |
ma10_dratio_n05_000 |
2655.96 |
-11.049 |
ma25_dratio_n15_n10 |
2732.56 |
-13.543 |
ma50_dratio_n15_n10 |
2837.927 |
-16.753 |
ma75_dratio_n20_n15 |
-5.662 |
gratio_n010_n005 |
5.095 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
5.565 |
atratio_0005_0010 |
6.915 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
20.36 |
mratio_0020_0050 |
2,715億円 |
2715 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
6.94 |
貸借 |
-1.375 |
rstrength_n002_n001 |
cont_none |
9.128 |
-3.563 |
mrstrength_n005_n002 |
2382 |
2.33 |
ma5_dratio_000_005 |
2514.55 |
-3.064 |
ma10_dratio_n05_000 |
2672.7 |
-8.8 |
ma25_dratio_n10_n07 |
2743.48 |
-11.153 |
ma50_dratio_n15_n10 |
2848.507 |
-14.429 |
ma75_dratio_n15_n10 |
6.063 |
gratio_0005_0010 |
2.764 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
-3.004 |
atratio_n005_n003 |
-14.932 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
20.36 |
mratio_0020_0050 |
2,653億円 |
2653 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
-4.831 |
貸借 |
1.827 |
rstrength_0001_0002 |
cont_none |
-3.934 |
0.93 |
mrstrength_00.7_0001 |
2408.1 |
-4.115 |
ma5_dratio_n05_000 |
2551.95 |
-9.52 |
ma10_dratio_n10_n07 |
2686.14 |
-14.04 |
ma25_dratio_n15_n10 |
2754 |
-16.158 |
ma50_dratio_n20_n15 |
2858.287 |
-19.217 |
ma75_dratio_n20_n15 |
-2.1 |
gratio_n003_n002 |
2.814 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
4.088 |
atratio_0003_0005 |
-17.733 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
11.5 |
mratio_0010_0020 |
2,735億円 |
2735 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
8.583 |
貸借 |
-4.495 |
rstrength_n005_n002 |
cont_none |
6.025 |
-1.937 |
mrstrength_n002_n001 |
2472.2 |
-3.709 |
ma5_dratio_n05_000 |
2602.8 |
-8.541 |
ma10_dratio_n10_n07 |
2704.18 |
-11.97 |
ma25_dratio_n15_n10 |
2766.35 |
-13.948 |
ma50_dratio_n15_n10 |
2869.207 |
-17.033 |
ma75_dratio_n20_n15 |
3.498 |
gratio_0003_0005 |
2.324 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
-8.373 |
atratio_n010_n005 |
-25.642 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
11.5 |
mratio_0010_0020 |
2,628億円 |
2628 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
-9.144 |
貸借 |
0.771 |
rstrength_00.7_0001 |
cont_m0_n8 |
-7.827 |
-0.546 |
mrstrength_n001_n0.5 |
2526.3 |
-9.472 |
ma5_dratio_n10_n07 |
2645.4 |
-13.548 |
ma10_dratio_n15_n10 |
2719.76 |
-15.912 |
ma25_dratio_n20_n15 |
2777.67 |
-17.665 |
ma50_dratio_n20_n15 |
2879.187 |
-20.568 |
ma75_dratio_n30_n20 |
-9.655 |
gratio_n010_n005 |
5.543 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
-2.804 |
atratio_n003_n002 |
31.546 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
11.5 |
mratio_0010_0020 |
2,868億円 |
2868 |
mvalue_01000_05000 |
|
settlement_none |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
-6.206 |
貸借 |
3.402 |
rstrength_0002_0005 |
cont_n7 |
-2.75 |
-0.054 |
mrstrength_n0.2_0000 |
2599.6 |
-3.985 |
ma5_dratio_n05_000 |
2696.1 |
-7.422 |
ma10_dratio_n10_n07 |
2738.22 |
-8.846 |
ma25_dratio_n10_n07 |
2790.59 |
-10.557 |
ma50_dratio_n15_n10 |
2890.173 |
-13.638 |
ma75_dratio_n15_n10 |
-1.947 |
gratio_n002_n001 |
4.024 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
-2.339 |
atratio_n003_n002 |
83.202 |
vratio_0075_0100 |
9.9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
11.5 |
mratio_0010_0020 |
2,951億円 |
2951 |
mvalue_01000_05000 |
|
settlement_none |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
-3.535 |
貸借 |
1.196 |
rstrength_0001_0002 |
cont_n6 |
-2.771 |
0.432 |
mrstrength_00.2_00.5 |
2647.1 |
-2.988 |
ma5_dratio_n05_000 |
2728.75 |
-5.891 |
ma10_dratio_n07_n05 |
2748.68 |
-6.573 |
ma25_dratio_n07_n05 |
2799.17 |
-8.259 |
ma50_dratio_n10_n07 |
2898.48 |
-11.402 |
ma75_dratio_n15_n10 |
-3.404 |
gratio_n005_n003 |
1.457 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
-0.811 |
atratio_n001_n0.5 |
-2.599 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
11.5 |
mratio_0010_0020 |
3,022億円 |
3022 |
mvalue_01000_05000 |
|
settlement_none |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
-1.364 |
貸借 |
0.553 |
rstrength_00.5_00.7 |
cont_n5 |
0.285 |
-1.096 |
mrstrength_n002_n001 |
2695.8 |
-2.459 |
ma5_dratio_n05_000 |
2751.85 |
-4.446 |
ma10_dratio_n05_000 |
2755.86 |
-4.585 |
ma25_dratio_n05_000 |
2806.03 |
-6.291 |
ma50_dratio_n07_n05 |
2905.72 |
-9.506 |
ma75_dratio_n10_n07 |
0.189 |
gratio_0000_00.5 |
1.239 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
-0.094 |
atratio_n0.5_0000 |
-31.926 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
4.74 |
mratio_0003_0005 |
3,046億円 |
3046 |
mvalue_01000_05000 |
|
settlement_none |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
-0.346 |
貸借 |
0.252 |
rstrength_00.2_00.5 |
cont_n4 |
0.019 |
-0.113 |
mrstrength_n0.2_0000 |
2733.4 |
-3.015 |
ma5_dratio_n05_000 |
2766 |
-4.158 |
ma10_dratio_n05_000 |
2761.34 |
-3.996 |
ma25_dratio_n05_000 |
2811.25 |
-5.7 |
ma50_dratio_n07_n05 |
2911.647 |
-8.952 |
ma75_dratio_n10_n07 |
1.093 |
gratio_0001_0002 |
1.471 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
-2.927 |
atratio_n003_n002 |
7.943 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
4.74 |
mratio_0003_0005 |
3,049億円 |
3049 |
mvalue_01000_05000 |
|
settlement_none |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
-2.596 |
貸借 |
-0.331 |
rstrength_n0.5_n0.2 |
cont_n3 |
-4.048 |
1.121 |
mrstrength_0001_0002 |
2764.5 |
-4.015 |
ma5_dratio_n05_000 |
2778.05 |
-4.483 |
ma10_dratio_n05_000 |
2764.92 |
-4.03 |
ma25_dratio_n05_000 |
2816.23 |
-5.778 |
ma50_dratio_n07_n05 |
2917.54 |
-9.05 |
ma75_dratio_n10_n07 |
-1.152 |
gratio_n002_n001 |
1.847 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
-2.774 |
atratio_n003_n002 |
-34.934 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
4.74 |
mratio_0003_0005 |
3,141億円 |
3141 |
mvalue_01000_05000 |
|
settlement_none |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
-3.401 |
貸借 |
0.627 |
rstrength_00.5_00.7 |
cont_n2 |
-1.798 |
-0.976 |
mrstrength_n001_n0.5 |
2792.6 |
-2.116 |
ma5_dratio_n05_000 |
2787.95 |
-1.953 |
ma10_dratio_n05_000 |
2768.02 |
-1.247 |
ma25_dratio_n05_000 |
2821.47 |
-3.118 |
ma50_dratio_n05_000 |
2922.92 |
-6.481 |
ma75_dratio_n07_n05 |
-1.601 |
gratio_n002_n001 |
1.578 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
-0.213 |
atratio_n0.5_0000 |
45.72 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.2 |
yield_003_3.5 |
4.74 |
mratio_0003_0005 |
3,231億円 |
3231 |
mvalue_01000_05000 |
|
settlement_none |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
-0.232 |
貸借 |
0.019 |
rstrength_0000_00.2 |
cont_none |
-0.598 |
0.385 |
mrstrength_00.2_00.5 |
2810.4 |
0.039 |
ma5_dratio_000_005 |
2787.7 |
0.854 |
ma10_dratio_000_005 |
2768.64 |
1.548 |
ma25_dratio_000_005 |
2825.27 |
-0.487 |
ma50_dratio_n05_000 |
2927.647 |
-3.967 |
ma75_dratio_n05_000 |
-0.621 |
gratio_n001_n0.5 |
1.279 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
0.392 |
atratio_0000_00.5 |
22.727 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
4.74 |
mratio_0003_0005 |
3,238億円 |
3238 |
mvalue_01000_05000 |
|
settlement_none |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
0.688 |
貸借 |
-0.296 |
rstrength_n0.5_n0.2 |
cont_02 |
0.653 |
-0.261 |
mrstrength_n0.5_n0.2 |
2807.9 |
0.342 |
ma5_dratio_000_005 |
2781.1 |
1.309 |
ma10_dratio_000_005 |
2766.54 |
1.842 |
ma25_dratio_000_005 |
2828.96 |
-0.405 |
ma50_dratio_n05_000 |
2931.267 |
-3.881 |
ma75_dratio_n05_000 |
0.125 |
gratio_0000_00.5 |
1.346 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
0.447 |
atratio_0000_00.5 |
8.434 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
2.84 |
mratio_0002_0003 |
3,225億円 |
3225 |
mvalue_01000_05000 |
|
settlement_none |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
-0.226 |
貸借 |
0.673 |
rstrength_00.5_00.7 |
cont_none |
0.457 |
-0.01 |
mrstrength_n0.2_0000 |
2798.6 |
0.282 |
ma5_dratio_000_005 |
2771.75 |
1.254 |
ma10_dratio_000_005 |
2764.74 |
1.51 |
ma25_dratio_000_005 |
2832.89 |
-0.932 |
ma50_dratio_n05_000 |
2934.433 |
-4.36 |
ma75_dratio_n05_000 |
0.179 |
gratio_0000_00.5 |
0.736 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
-1.01 |
atratio_n002_n001 |
-57.633 |
vratio_n075_n050 |
10.8 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
2.84 |
mratio_0002_0003 |
3,211億円 |
3211 |
mvalue_01000_05000 |
|
settlement_none |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
-0.981 |
貸借 |
-0.029 |
rstrength_n0.2_0000 |
cont_none |
-0.182 |
-0.828 |
mrstrength_n001_n0.5 |
2791.6 |
0.086 |
ma5_dratio_000_005 |
2767.2 |
0.968 |
ma10_dratio_000_005 |
2764.42 |
1.07 |
ma25_dratio_000_005 |
2838.96 |
-1.584 |
ma50_dratio_n05_000 |
2937.973 |
-4.9 |
ma75_dratio_n05_000 |
-0.089 |
gratio_n0.5_0000 |
1.729 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
0.84 |
atratio_00.5_0001 |
27.214 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
2.84 |
mratio_0002_0003 |
3,243億円 |
3243 |
mvalue_01000_05000 |
|
settlement_none |
8088;287A;8014 |
岩谷産;黒田グループ;蝶理 |
-0.663 |
貸借 |
1.503 |
rstrength_0001_0002 |
cont_02 |
-0.198 |
1.038 |
mrstrength_0001_0002 |
2783.3 |
1.408 |
ma5_dratio_000_005 |
2766.15 |
2.037 |
ma10_dratio_000_005 |
2765.56 |
2.059 |
ma25_dratio_000_005 |
2845.78 |
-0.818 |
ma50_dratio_n05_000 |
2941.907 |
-4.059 |
ma75_dratio_n05_000 |
0.107 |
gratio_0000_00.5 |
1.25 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
1.01 |
atratio_0001_0002 |
-39.662 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
2.84 |
mratio_0002_0003 |
3,216億円 |
3216 |
mvalue_01000_05000 |
|
settlement_none |
287A;8014;7613 |
黒田グループ;蝶理;シークス |
-0.349 |
貸借 |
1.359 |
rstrength_0001_0002 |
cont_none |
-0.247 |
1.257 |
mrstrength_0001_0002 |
2765 |
1.23 |
ma5_dratio_000_005 |
2762 |
1.34 |
ma10_dratio_000_005 |
2765.14 |
1.225 |
ma25_dratio_000_005 |
2852.57 |
-1.878 |
ma50_dratio_n05_000 |
2946.273 |
-4.999 |
ma75_dratio_n05_000 |
0.487 |
gratio_0000_00.5 |
2.364 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
-0.018 |
atratio_n0.5_0000 |
229.326 |
vratio_0200_0300 |
10.7 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
7.11 |
mratio_0005_0010 |
3,184億円 |
3184 |
mvalue_01000_05000 |
|
settlement_none |
287A;8014;7613 |
黒田グループ;蝶理;シークス |
0.622 |
貸借 |
-0.64 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.218 |
mrstrength_n002_n001 |
2754.3 |
0.606 |
ma5_dratio_000_005 |
2759.45 |
0.419 |
ma10_dratio_000_005 |
2765.18 |
0.21 |
ma25_dratio_000_005 |
2861.09 |
-3.149 |
ma50_dratio_n05_000 |
2951.153 |
-6.104 |
ma75_dratio_n07_n05 |
-0.054 |
gratio_n0.5_0000 |
1.437 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
0.69 |
atratio_00.5_0001 |
-15.802 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
7.11 |
mratio_0005_0010 |
3,185億円 |
3185 |
mvalue_01000_05000 |
|
settlement_none |
287A;8014;7613 |
黒田グループ;蝶理;シークス |
2.083 |
貸借 |
-1.393 |
rstrength_n002_n001 |
cont_02 |
0.927 |
-0.237 |
mrstrength_n0.5_n0.2 |
2744.9 |
0.969 |
ma5_dratio_000_005 |
2758.35 |
0.477 |
ma10_dratio_000_005 |
2766.08 |
0.196 |
ma25_dratio_000_005 |
2870.45 |
-3.447 |
ma50_dratio_n05_000 |
2956.7 |
-6.264 |
ma75_dratio_n07_n05 |
0.454 |
gratio_0000_00.5 |
1.052 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
0.787 |
atratio_00.5_0001 |
9.995 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
7.11 |
mratio_0005_0010 |
3,163億円 |
3163 |
mvalue_01000_05000 |
|
settlement_none |
287A;8014;7613 |
黒田グループ;蝶理;シークス |
0.975 |
貸借 |
-0.188 |
rstrength_n0.2_0000 |
cont_none |
0.715 |
0.072 |
mrstrength_0000_00.2 |
2742.8 |
0.354 |
ma5_dratio_000_005 |
2758.2 |
-0.207 |
ma10_dratio_n05_000 |
2772.06 |
-0.706 |
ma25_dratio_n05_000 |
2879.38 |
-4.407 |
ma50_dratio_n05_000 |
2961.907 |
-7.07 |
ma75_dratio_n10_n07 |
-0.403 |
gratio_n0.5_0000 |
1.379 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
-0.528 |
atratio_n001_n0.5 |
-22.025 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
7.11 |
mratio_0005_0010 |
3,138億円 |
3138 |
mvalue_01000_05000 |
|
settlement_none |
287A;8014;7613 |
黒田グループ;蝶理;シークス |
-0.476 |
貸借 |
-0.052 |
rstrength_n0.2_0000 |
cont_none |
-0.079 |
-0.449 |
mrstrength_n0.5_n0.2 |
2749 |
-0.655 |
ma5_dratio_n05_000 |
2757.8 |
-0.972 |
ma10_dratio_n05_000 |
2777.42 |
-1.671 |
ma25_dratio_n05_000 |
2887.97 |
-5.435 |
ma50_dratio_n07_n05 |
2967.673 |
-7.975 |
ma75_dratio_n10_n07 |
0.109 |
gratio_0000_00.5 |
1.119 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
0.789 |
atratio_00.5_0001 |
4.192 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
7.11 |
mratio_0005_0010 |
3,155億円 |
3155 |
mvalue_01000_05000 |
|
settlement_none |
287A;8014;7613 |
黒田グループ;蝶理;シークス |
0.136 |
貸借 |
0.653 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
0.718 |
mrstrength_00.7_0001 |
2759 |
-0.489 |
ma5_dratio_n05_000 |
2760.45 |
-0.542 |
ma10_dratio_n05_000 |
2782.62 |
-1.334 |
ma25_dratio_n05_000 |
2896.95 |
-5.228 |
ma50_dratio_n07_n05 |
2973.967 |
-7.682 |
ma75_dratio_n10_n07 |
-0.459 |
gratio_n0.5_0000 |
1.807 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
-1.34 |
atratio_n002_n001 |
52.081 |
vratio_0050_0075 |
10.6 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
7.11 |
mratio_0005_0010 |
3,130億円 |
3130 |
mvalue_01000_05000 |
|
settlement_none |
287A;8014;7613 |
黒田グループ;蝶理;シークス |
-0.317 |
貸借 |
-1.023 |
rstrength_n002_n001 |
cont_n2 |
-0.635 |
-0.705 |
mrstrength_n001_n0.5 |
2764.6 |
-1.469 |
ma5_dratio_n05_000 |
2760.65 |
-1.328 |
ma10_dratio_n05_000 |
2787.96 |
-2.294 |
ma25_dratio_n05_000 |
2905.2 |
-6.237 |
ma50_dratio_n07_n05 |
2979.88 |
-8.587 |
ma75_dratio_n10_n07 |
-1.014 |
gratio_n002_n001 |
1.332 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
-0.808 |
atratio_n001_n0.5 |
-39.456 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
9.04 |
mratio_0005_0010 |
3,173億円 |
3173 |
mvalue_01000_05000 |
|
settlement_none |
287A;8014;7613 |
黒田グループ;蝶理;シークス |
-0.347 |
貸借 |
-0.461 |
rstrength_n0.5_n0.2 |
cont_none |
0.383 |
-1.191 |
mrstrength_n002_n001 |
2771.8 |
-0.39 |
ma5_dratio_n05_000 |
2764.9 |
-0.141 |
ma10_dratio_n05_000 |
2795.84 |
-1.246 |
ma25_dratio_n05_000 |
2913.74 |
-5.242 |
ma50_dratio_n07_n05 |
2986.507 |
-7.551 |
ma75_dratio_n10_n07 |
0.072 |
gratio_0000_00.5 |
1.195 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
0.09 |
atratio_0000_00.5 |
49.787 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
9.04 |
mratio_0005_0010 |
3,198億円 |
3198 |
mvalue_01000_05000 |
|
settlement_none |
287A;8014;7613 |
黒田グループ;蝶理;シークス |
-0.584 |
貸借 |
0.674 |
rstrength_00.5_00.7 |
cont_03 |
-2.169 |
2.259 |
mrstrength_0002_0005 |
2773.6 |
0.357 |
ma5_dratio_000_005 |
2762.85 |
0.747 |
ma10_dratio_000_005 |
2802.96 |
-0.694 |
ma25_dratio_n05_000 |
2921.52 |
-4.724 |
ma50_dratio_n05_000 |
2993.12 |
-7.003 |
ma75_dratio_n10_n07 |
-1.672 |
gratio_n002_n001 |
2.051 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
0.27 |
atratio_0000_00.5 |
-11.141 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
9.04 |
mratio_0005_0010 |
3,196億円 |
3196 |
mvalue_01000_05000 |
|
settlement_none |
287A;8014;7613 |
黒田グループ;蝶理;シークス |
-0.364 |
貸借 |
0.634 |
rstrength_00.5_00.7 |
cont_02 |
0.766 |
-0.496 |
mrstrength_n0.5_n0.2 |
2766.6 |
0.52 |
ma5_dratio_000_005 |
2757.6 |
0.849 |
ma10_dratio_000_005 |
2809.16 |
-1.002 |
ma25_dratio_n05_000 |
2928.91 |
-5.05 |
ma50_dratio_n07_n05 |
3000.593 |
-7.318 |
ma75_dratio_n10_n07 |
0.306 |
gratio_0000_00.5 |
1.063 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
0.489 |
atratio_0000_00.5 |
12.47 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
9.04 |
mratio_0005_0010 |
3,187億円 |
3187 |
mvalue_01000_05000 |
|
settlement_none |
287A;8014;7613 |
黒田グループ;蝶理;シークス |
0.142 |
貸借 |
0.347 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
0.256 |
mrstrength_00.2_00.5 |
2761.9 |
0.42 |
ma5_dratio_000_005 |
2754.4 |
0.693 |
ma10_dratio_000_005 |
2814.26 |
-1.448 |
ma25_dratio_n05_000 |
2936.41 |
-5.548 |
ma50_dratio_n07_n05 |
3008.207 |
-7.802 |
ma75_dratio_n10_n07 |
0.489 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
-0.361 |
atratio_n0.5_0000 |
-7.276 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
12.34 |
mratio_0010_0020 |
3,171億円 |
3171 |
mvalue_01000_05000 |
|
settlement_none |
287A;8014;7613 |
黒田グループ;蝶理;シークス |
-1.478 |
貸借 |
1.117 |
rstrength_0001_0002 |
cont_none |
-1.202 |
0.841 |
mrstrength_00.7_0001 |
2756.7 |
0.12 |
ma5_dratio_000_005 |
2752.95 |
0.256 |
ma10_dratio_000_005 |
2821.86 |
-2.192 |
ma25_dratio_n05_000 |
2944.36 |
-6.261 |
ma50_dratio_n07_n05 |
3015.347 |
-8.468 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.72 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
0.782 |
atratio_00.5_0001 |
-51.504 |
vratio_n075_n050 |
10.7 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
12.34 |
mratio_0010_0020 |
3,183億円 |
3183 |
mvalue_01000_05000 |
|
settlement_none |
287A;8014;7613 |
黒田グループ;蝶理;シークス |
2.08 |
貸借 |
-1.298 |
rstrength_n002_n001 |
cont_none |
1.695 |
-0.913 |
mrstrength_n001_n0.5 |
2758 |
0.435 |
ma5_dratio_000_005 |
2754.2 |
0.574 |
ma10_dratio_000_005 |
2828.52 |
-2.069 |
ma25_dratio_n05_000 |
2951.72 |
-6.156 |
ma50_dratio_n07_n05 |
3022.613 |
-8.357 |
ma75_dratio_n10_n07 |
0.964 |
gratio_00.5_0001 |
1.106 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
-0.326 |
atratio_n0.5_0000 |
149.727 |
vratio_0100_0200 |
10.6 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
12.34 |
mratio_0010_0020 |
3,158億円 |
3158 |
mvalue_01000_05000 |
|
settlement_none |
287A;8014;7613 |
黒田グループ;蝶理;シークス |
-1.358 |
貸借 |
1.032 |
rstrength_0001_0002 |
cont_none |
-2.877 |
2.551 |
mrstrength_0002_0005 |
2752.1 |
-0.131 |
ma5_dratio_n05_000 |
2757.05 |
-0.31 |
ma10_dratio_n05_000 |
2835.58 |
-3.071 |
ma25_dratio_n05_000 |
2958.9 |
-7.111 |
ma50_dratio_n10_n07 |
3029.84 |
-9.286 |
ma75_dratio_n10_n07 |
-0.145 |
gratio_n0.5_0000 |
0.951 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
0.364 |
atratio_0000_00.5 |
-17.753 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
12.34 |
mratio_0010_0020 |
3,169億円 |
3169 |
mvalue_01000_05000 |
|
settlement_none |
287A;8014;7613 |
黒田グループ;蝶理;シークス |
0.957 |
貸借 |
-0.593 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
0.066 |
mrstrength_0000_00.2 |
2748.6 |
0.324 |
ma5_dratio_000_005 |
2764.45 |
-0.251 |
ma10_dratio_n05_000 |
2842.96 |
-3.006 |
ma25_dratio_n05_000 |
2966.15 |
-7.034 |
ma50_dratio_n10_n07 |
3036.833 |
-9.198 |
ma75_dratio_n10_n07 |
0.328 |
gratio_0000_00.5 |
0.766 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
-0.687 |
atratio_n001_n0.5 |
-36.017 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
12.79 |
mratio_0010_0020 |
3,157億円 |
3157 |
mvalue_01000_05000 |
|
settlement_none |
287A;8014;7613 |
黒田グループ;蝶理;シークス |
-1.192 |
貸借 |
0.505 |
rstrength_00.5_00.7 |
cont_none |
-0.25 |
-0.437 |
mrstrength_n0.5_n0.2 |
2746.9 |
0.022 |
ma5_dratio_000_005 |
2769.9 |
-0.809 |
ma10_dratio_n05_000 |
2849.66 |
-3.585 |
ma25_dratio_n05_000 |
2973.38 |
-7.597 |
ma50_dratio_n10_n07 |
3043.653 |
-9.73 |
ma75_dratio_n10_n07 |
-0.56 |
gratio_n001_n0.5 |
1.716 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
0.949 |
atratio_00.5_0001 |
24.978 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
12.79 |
mratio_0010_0020 |
3,179億円 |
3179 |
mvalue_01000_05000 |
|
settlement_none |
287A;8014;7613 |
黒田グループ;蝶理;シークス |
0.757 |
貸借 |
0.192 |
rstrength_0000_00.2 |
cont_02 |
-1.39 |
2.339 |
mrstrength_0002_0005 |
2749.2 |
0.629 |
ma5_dratio_000_005 |
2775.15 |
-0.312 |
ma10_dratio_n05_000 |
2856.2 |
-3.141 |
ma25_dratio_n05_000 |
2980.65 |
-7.185 |
ma50_dratio_n10_n07 |
3049.207 |
-9.271 |
ma75_dratio_n10_n07 |
-0.201 |
gratio_n0.5_0000 |
1.853 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
0.348 |
atratio_0000_00.5 |
-18.041 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
12.79 |
mratio_0010_0020 |
3,149億円 |
3149 |
mvalue_01000_05000 |
|
settlement_none |
287A;8014;7613 |
黒田グループ;蝶理;シークス |
0.794 |
貸借 |
-0.446 |
rstrength_n0.5_n0.2 |
cont_none |
0.256 |
0.092 |
mrstrength_0000_00.2 |
2750.4 |
-0.36 |
ma5_dratio_n05_000 |
2777.85 |
-1.345 |
ma10_dratio_n05_000 |
2861.16 |
-4.217 |
ma25_dratio_n05_000 |
2986.8 |
-8.246 |
ma50_dratio_n10_n07 |
3054.853 |
-10.29 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.376 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
-0.655 |
atratio_n001_n0.5 |
32.423 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
12.79 |
mratio_0010_0020 |
3,138億円 |
3138 |
mvalue_01000_05000 |
|
settlement_none |
287A;8014;7613 |
黒田グループ;蝶理;シークス |
-1.075 |
貸借 |
0.42 |
rstrength_00.2_00.5 |
cont_n5 |
-1.242 |
0.587 |
mrstrength_00.5_00.7 |
2762 |
-1.122 |
ma5_dratio_n05_000 |
2795.9 |
-2.321 |
ma10_dratio_n05_000 |
2867.54 |
-4.762 |
ma25_dratio_n05_000 |
2993.85 |
-8.78 |
ma50_dratio_n10_n07 |
3060.313 |
-10.761 |
ma75_dratio_n15_n10 |
-0.146 |
gratio_n0.5_0000 |
1.362 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
-0.362 |
atratio_n0.5_0000 |
46.71 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
12.79 |
mratio_0010_0020 |
3,159億円 |
3159 |
mvalue_01000_05000 |
|
settlement_none |
287A;8014;7613 |
黒田グループ;蝶理;シークス |
1.126 |
貸借 |
-1.488 |
rstrength_n002_n001 |
cont_n4 |
-0.269 |
-0.093 |
mrstrength_n0.2_0000 |
2780.3 |
-1.126 |
ma5_dratio_n05_000 |
2811.45 |
-2.221 |
ma10_dratio_n05_000 |
2874.92 |
-4.38 |
ma25_dratio_n05_000 |
3000.37 |
-8.378 |
ma50_dratio_n10_n07 |
3065.673 |
-10.33 |
ma75_dratio_n15_n10 |
-0.036 |
gratio_n0.5_0000 |
1.386 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
-0.487 |
atratio_n0.5_0000 |
20 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
11.31 |
mratio_0010_0020 |
3,170億円 |
3170 |
mvalue_01000_05000 |
|
settlement_none |
287A;8014;7613 |
黒田グループ;蝶理;シークス |
-0.291 |
貸借 |
-0.196 |
rstrength_n0.2_0000 |
cont_n3 |
0.245 |
-0.732 |
mrstrength_n001_n0.5 |
2792.9 |
-1.214 |
ma5_dratio_n05_000 |
2822.65 |
-2.255 |
ma10_dratio_n05_000 |
2881.9 |
-4.265 |
ma25_dratio_n05_000 |
3007.15 |
-8.252 |
ma50_dratio_n10_n07 |
3070.38 |
-10.141 |
ma75_dratio_n15_n10 |
-0.234 |
gratio_n0.5_0000 |
1.036 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
-0.929 |
atratio_n001_n0.5 |
-18.928 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
11.31 |
mratio_0010_0020 |
3,186億円 |
3186 |
mvalue_01000_05000 |
|
settlement_none |
287A;8014;7613 |
黒田グループ;蝶理;シークス |
-2.495 |
貸借 |
1.566 |
rstrength_0001_0002 |
cont_n2 |
0.063 |
-0.992 |
mrstrength_n001_n0.5 |
2801.1 |
-1.021 |
ma5_dratio_n05_000 |
2834.65 |
-2.193 |
ma10_dratio_n05_000 |
2891.38 |
-4.112 |
ma25_dratio_n05_000 |
3013.63 |
-8.001 |
ma50_dratio_n10_n07 |
3074.833 |
-9.833 |
ma75_dratio_n10_n07 |
-0.197 |
gratio_n0.5_0000 |
1.317 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
-0.85 |
atratio_n001_n0.5 |
-17.509 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
11.31 |
mratio_0010_0020 |
3,216億円 |
3216 |
mvalue_01000_05000 |
|
settlement_none |
287A;8014;7613 |
黒田グループ;蝶理;シークス |
0.061 |
貸借 |
-0.911 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
-0.059 |
mrstrength_n0.2_0000 |
2805.3 |
-0.242 |
ma5_dratio_n05_000 |
2849.5 |
-1.79 |
ma10_dratio_n05_000 |
2901.04 |
-3.535 |
ma25_dratio_n05_000 |
3019.28 |
-7.312 |
ma50_dratio_n10_n07 |
3079.2 |
-9.116 |
ma75_dratio_n10_n07 |
-0.089 |
gratio_n0.5_0000 |
0.949 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
0.373 |
atratio_0000_00.5 |
-31.336 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
11.31 |
mratio_0010_0020 |
3,243億円 |
3243 |
mvalue_01000_05000 |
2025-02-06 |
settlement_m00_b07 |
287A;8014;7613 |
黒田グループ;蝶理;シークス |
0.929 |
貸借 |
-0.556 |
rstrength_n001_n0.5 |
cont_03 |
1.278 |
-0.905 |
mrstrength_n001_n0.5 |
2829.8 |
-0.258 |
ma5_dratio_n05_000 |
2863.55 |
-1.434 |
ma10_dratio_n05_000 |
2913.5 |
-3.123 |
ma25_dratio_n05_000 |
3024.75 |
-6.687 |
ma50_dratio_n07_n05 |
3083.34 |
-8.46 |
ma75_dratio_n10_n07 |
0.569 |
gratio_00.5_0001 |
0.874 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
0.429 |
atratio_0000_00.5 |
-10.131 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.2 |
yield_003_3.5 |
11.31 |
mratio_0010_0020 |
3,231億円 |
3231 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b06_b04 |
287A;8014;7613 |
黒田グループ;蝶理;シークス |
0.314 |
貸借 |
0.115 |
rstrength_0000_00.2 |
cont_02 |
0.419 |
0.01 |
mrstrength_0000_00.2 |
2842.6 |
-1.076 |
ma5_dratio_n05_000 |
2875.15 |
-2.196 |
ma10_dratio_n05_000 |
2926 |
-3.896 |
ma25_dratio_n05_000 |
3030.08 |
-7.197 |
ma50_dratio_n10_n07 |
3087.4 |
-8.92 |
ma75_dratio_n10_n07 |
1.143 |
gratio_0001_0002 |
1.989 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
0.233 |
atratio_0000_00.5 |
-66.694 |
vratio_n075_n050 |
10.8 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
7.22 |
mratio_0005_0010 |
3,217億円 |
3217 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b06_b04 |
287A;8014;7613 |
黒田グループ;蝶理;シークス |
1.41 |
貸借 |
-1.177 |
rstrength_n002_n001 |
cont_none |
0.036 |
0.197 |
mrstrength_0000_00.2 |
2852.4 |
-1.837 |
ma5_dratio_n05_000 |
2884.8 |
-2.94 |
ma10_dratio_n05_000 |
2940 |
-4.762 |
ma25_dratio_n05_000 |
3036.84 |
-7.799 |
ma50_dratio_n10_n07 |
3092.133 |
-9.448 |
ma75_dratio_n10_n07 |
-0.125 |
gratio_n0.5_0000 |
1.684 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
-4.365 |
atratio_n005_n003 |
208.33 |
vratio_0200_0300 |
10.8 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
7.22 |
mratio_0005_0010 |
3,210億円 |
3210 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b03_b01 |
287A;8014;7613 |
黒田グループ;蝶理;シークス |
-0.4 |
貸借 |
-3.965 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-3.65 |
mrstrength_n005_n002 |
2868.2 |
-2.604 |
ma5_dratio_n05_000 |
2901.15 |
-3.711 |
ma10_dratio_n05_000 |
2957 |
-5.529 |
ma25_dratio_n07_n05 |
3044.14 |
-8.234 |
ma50_dratio_n10_n07 |
3097.293 |
-9.808 |
ma75_dratio_n10_n07 |
-1.558 |
gratio_n002_n001 |
3.324 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
1.195 |
atratio_0001_0002 |
26.565 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.08 |
yield_003_3.5 |
7.22 |
mratio_0005_0010 |
3,356億円 |
3356 |
mvalue_01000_05000 |
2025-02-06 |
settlement_000_000 |
287A;8014;7613 |
黒田グループ;蝶理;シークス |
0.691 |
貸借 |
0.504 |
rstrength_00.5_00.7 |
cont_02 |
0.605 |
0.59 |
mrstrength_00.5_00.7 |
2893.7 |
0.943 |
ma5_dratio_000_005 |
2914.45 |
0.225 |
ma10_dratio_000_005 |
2974.82 |
-1.809 |
ma25_dratio_n05_000 |
3052.01 |
-4.293 |
ma50_dratio_n05_000 |
3102.207 |
-5.841 |
ma75_dratio_n07_n05 |
1.195 |
gratio_0001_0002 |
1.516 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
0.891 |
atratio_00.5_0001 |
0.976 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
7.22 |
mratio_0005_0010 |
3,317億円 |
3317 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
287A;8014;7613 |
黒田グループ;蝶理;シークス |
-0.446 |
貸借 |
1.337 |
rstrength_0001_0002 |
cont_none |
0.085 |
0.806 |
mrstrength_00.7_0001 |
2897.3 |
-0.373 |
ma5_dratio_n05_000 |
2917 |
-1.046 |
ma10_dratio_n05_000 |
2986.7 |
-3.355 |
ma25_dratio_n05_000 |
3056.83 |
-5.572 |
ma50_dratio_n07_n05 |
3105.62 |
-7.056 |
ma75_dratio_n10_n07 |
0.14 |
gratio_0000_00.5 |
0.768 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
-0.625 |
atratio_n001_n0.5 |
-34.441 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
7.22 |
mratio_0005_0010 |
3,288億円 |
3288 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
287A;8014;7613 |
黒田グループ;蝶理;シークス |
0.679 |
貸借 |
-1.304 |
rstrength_n002_n001 |
cont_n3 |
0.722 |
-1.347 |
mrstrength_n002_n001 |
2907.7 |
-1.606 |
ma5_dratio_n05_000 |
2921.65 |
-2.076 |
ma10_dratio_n05_000 |
2998.52 |
-4.586 |
ma25_dratio_n05_000 |
3062.8 |
-6.589 |
ma50_dratio_n07_n05 |
3110.2 |
-8.012 |
ma75_dratio_n10_n07 |
0.695 |
gratio_00.5_0001 |
1.838 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
-1.438 |
atratio_n002_n001 |
48.462 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
5.55 |
mratio_0005_0010 |
3,308億円 |
3308 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
287A;8014;7613 |
黒田グループ;蝶理;シークス |
-3.861 |
貸借 |
2.423 |
rstrength_0002_0005 |
cont_n2 |
-2.659 |
1.221 |
mrstrength_0001_0002 |
2917.2 |
-1.309 |
ma5_dratio_n05_000 |
2928.05 |
-1.675 |
ma10_dratio_n05_000 |
3011.28 |
-4.393 |
ma25_dratio_n05_000 |
3069.64 |
-6.211 |
ma50_dratio_n07_n05 |
3114.48 |
-7.561 |
ma75_dratio_n10_n07 |
-0.205 |
gratio_n0.5_0000 |
1.94 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
-0.612 |
atratio_n001_n0.5 |
44.728 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
5.55 |
mratio_0005_0010 |
3,356億円 |
3356 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a04_a06 |
287A;8014;7613 |
黒田グループ;蝶理;シークス |
-0.577 |
貸借 |
-0.035 |
rstrength_n0.2_0000 |
cont_none |
0.148 |
-0.76 |
mrstrength_n001_n0.5 |
2934.1 |
-0.446 |
ma5_dratio_n05_000 |
2931.25 |
-0.35 |
ma10_dratio_n05_000 |
3022.44 |
-3.356 |
ma25_dratio_n05_000 |
3075.84 |
-5.034 |
ma50_dratio_n07_n05 |
3118.907 |
-6.345 |
ma75_dratio_n07_n05 |
0.017 |
gratio_0000_00.5 |
0.84 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
0.017 |
atratio_0000_00.5 |
0.329 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
5.55 |
mratio_0005_0010 |
3,377億円 |
3377 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
287A;8014;7613 |
黒田グループ;蝶理;シークス |
0.339 |
貸借 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_02 |
0.252 |
-0.235 |
mrstrength_n0.5_n0.2 |
2935.2 |
0.129 |
ma5_dratio_000_005 |
2928.2 |
0.369 |
ma10_dratio_000_005 |
3031.64 |
-3.056 |
ma25_dratio_n05_000 |
3081.84 |
-4.635 |
ma50_dratio_n05_000 |
3123.347 |
-5.902 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.787 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
1.031 |
atratio_0001_0002 |
-27.142 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
5.55 |
mratio_0005_0010 |
3,377億円 |
3377 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
287A;8014;7613 |
黒田グループ;蝶理;シークス |
-0.367 |
貸借 |
1.398 |
rstrength_0001_0002 |
cont_none |
1.02 |
0.011 |
mrstrength_0000_00.2 |
2936.7 |
0.061 |
ma5_dratio_000_005 |
2924.3 |
0.486 |
ma10_dratio_000_005 |
3040.08 |
-3.341 |
ma25_dratio_n05_000 |
3088.2 |
-4.847 |
ma50_dratio_n05_000 |
3127.84 |
-6.053 |
ma75_dratio_n07_n05 |
0.12 |
gratio_0000_00.5 |
1.116 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
-1.856 |
atratio_n002_n001 |
-26.932 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
5.19 |
mratio_0005_0010 |
3,342億円 |
3342 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
287A;8014;7613 |
黒田グループ;蝶理;シークス |
-0.018 |
貸借 |
-1.838 |
rstrength_n002_n001 |
cont_none |
-1.387 |
-0.469 |
mrstrength_n0.5_n0.2 |
2935.6 |
-0.923 |
ma5_dratio_n05_000 |
2922 |
-0.462 |
ma10_dratio_n05_000 |
3048.66 |
-4.597 |
ma25_dratio_n05_000 |
3096.31 |
-6.066 |
ma50_dratio_n07_n05 |
3132.553 |
-7.152 |
ma75_dratio_n10_n07 |
-1.13 |
gratio_n002_n001 |
1.255 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
1.264 |
atratio_0001_0002 |
-16.33 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
5.19 |
mratio_0005_0010 |
3,405億円 |
3405 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a10_a12 |
287A;8014;7613 |
黒田グループ;蝶理;シークス |
0.05 |
貸借 |
1.214 |
rstrength_0001_0002 |
cont_none |
-0.917 |
2.181 |
mrstrength_0002_0005 |
2938.9 |
0.837 |
ma5_dratio_000_005 |
2923.5 |
1.368 |
ma10_dratio_000_005 |
3058.56 |
-3.108 |
ma25_dratio_n05_000 |
3105.18 |
-4.563 |
ma50_dratio_n05_000 |
3137 |
-5.531 |
ma75_dratio_n07_n05 |
1.555 |
gratio_0001_0002 |
1.491 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
-0.679 |
atratio_n001_n0.5 |
6.449 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
5.19 |
mratio_0005_0010 |
3,363億円 |
3363 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
287A;8014;7613 |
黒田グループ;蝶理;シークス |
0.376 |
貸借 |
-1.055 |
rstrength_n002_n001 |
cont_none |
-0.067 |
-0.612 |
mrstrength_n001_n0.5 |
2928.4 |
-0.065 |
ma5_dratio_n05_000 |
2926.75 |
-0.009 |
ma10_dratio_n05_000 |
3066.86 |
-4.577 |
ma25_dratio_n05_000 |
3112.09 |
-5.964 |
ma50_dratio_n07_n05 |
3140.393 |
-6.811 |
ma75_dratio_n07_n05 |
0.747 |
gratio_00.5_0001 |
1.452 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
0.46 |
atratio_0000_00.5 |
0.69 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
5.19 |
mratio_0005_0010 |
3,386億円 |
3386 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
287A;2715;8014 |
黒田グループ;エレマテック;蝶理 |
-1.068 |
貸借 |
1.528 |
rstrength_0001_0002 |
cont_04 |
0.789 |
-0.329 |
mrstrength_n0.5_n0.2 |
2921.2 |
0.866 |
ma5_dratio_000_005 |
2935.5 |
0.375 |
ma10_dratio_000_005 |
3074.92 |
-4.176 |
ma25_dratio_n05_000 |
3119.66 |
-5.551 |
ma50_dratio_n07_n05 |
3144.427 |
-6.295 |
ma75_dratio_n07_n05 |
-0.443 |
gratio_n0.5_0000 |
1.427 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
0.274 |
atratio_0000_00.5 |
6.801 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
5.19 |
mratio_0005_0010 |
3,370億円 |
3370 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
287A;2715;8014 |
黒田グループ;エレマテック;蝶理 |
-0.203 |
貸借 |
0.477 |
rstrength_00.2_00.5 |
cont_03 |
1.584 |
-1.31 |
mrstrength_n002_n001 |
2911.9 |
0.725 |
ma5_dratio_000_005 |
2951.85 |
-0.639 |
ma10_dratio_n05_000 |
3082.22 |
-4.841 |
ma25_dratio_n05_000 |
3126.97 |
-6.203 |
ma50_dratio_n07_n05 |
3148.673 |
-6.85 |
ma75_dratio_n07_n05 |
0.103 |
gratio_0000_00.5 |
0.822 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
0.481 |
atratio_0000_00.5 |
-22.205 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
4.81 |
mratio_0003_0005 |
3,361億円 |
3361 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
287A;2715;8014 |
黒田グループ;エレマテック;蝶理 |
0.578 |
貸借 |
-0.097 |
rstrength_n0.2_0000 |
cont_02 |
0.323 |
0.158 |
mrstrength_0000_00.2 |
2908.4 |
0.571 |
ma5_dratio_000_005 |
2972.05 |
-1.583 |
ma10_dratio_n05_000 |
3089.34 |
-5.32 |
ma25_dratio_n07_n05 |
3133.77 |
-6.662 |
ma50_dratio_n07_n05 |
3152.247 |
-7.209 |
ma75_dratio_n10_n07 |
0.618 |
gratio_00.5_0001 |
1.067 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
0.709 |
atratio_00.5_0001 |
-25.524 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
4.81 |
mratio_0003_0005 |
3,345億円 |
3345 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
287A;2715;8014 |
黒田グループ;エレマテック;蝶理 |
-0.244 |
貸借 |
0.953 |
rstrength_00.7_0001 |
cont_none |
1.173 |
-0.464 |
mrstrength_n0.5_n0.2 |
2908.1 |
0.1 |
ma5_dratio_000_005 |
2995.75 |
-2.829 |
ma10_dratio_n05_000 |
3097.1 |
-6.009 |
ma25_dratio_n07_n05 |
3140.65 |
-7.312 |
ma50_dratio_n10_n07 |
3157.473 |
-7.806 |
ma75_dratio_n10_n07 |
0.329 |
gratio_0000_00.5 |
1.122 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
-0.328 |
atratio_n0.5_0000 |
152.673 |
vratio_0100_0200 |
11.2 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
4.81 |
mratio_0003_0005 |
3,321億円 |
3321 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
287A;2715;8014 |
黒田グループ;エレマテック;蝶理 |
0.214 |
貸借 |
-0.542 |
rstrength_n001_n0.5 |
cont_m0_n8 |
-0.314 |
-0.014 |
mrstrength_n0.2_0000 |
2925.1 |
-1.183 |
ma5_dratio_n05_000 |
3027.15 |
-4.514 |
ma10_dratio_n05_000 |
3105.1 |
-6.911 |
ma25_dratio_n07_n05 |
3145.71 |
-8.113 |
ma50_dratio_n10_n07 |
3162.94 |
-8.614 |
ma75_dratio_n10_n07 |
-1.224 |
gratio_n002_n001 |
1.984 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
-0.532 |
atratio_n001_n0.5 |
-1.782 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
4.81 |
mratio_0003_0005 |
3,332億円 |
3332 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
287A;2715;8014 |
黒田グループ;エレマテック;蝶理 |
-0.452 |
貸借 |
-0.08 |
rstrength_n0.2_0000 |
cont_m0_n8 |
0.333 |
-0.865 |
mrstrength_n001_n0.5 |
2949.8 |
-1.688 |
ma5_dratio_n05_000 |
3062 |
-5.291 |
ma10_dratio_n07_n05 |
3112.44 |
-6.826 |
ma25_dratio_n07_n05 |
3151.7 |
-7.986 |
ma50_dratio_n10_n07 |
3167.453 |
-8.444 |
ma75_dratio_n10_n07 |
0.48 |
gratio_0000_00.5 |
1.502 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
-0.274 |
atratio_n0.5_0000 |
-7.897 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
0.28 |
mratio_0.20_0.50 |
3,350億円 |
3350 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
287A;2715;8014 |
黒田グループ;エレマテック;蝶理 |
-0.727 |
貸借 |
0.453 |
rstrength_00.2_00.5 |
cont_m0_n8 |
-0.077 |
-0.197 |
mrstrength_n0.2_0000 |
2991.8 |
-2.55 |
ma5_dratio_n05_000 |
3093.8 |
-5.763 |
ma10_dratio_n07_n05 |
3120.16 |
-6.559 |
ma25_dratio_n07_n05 |
3156.7 |
-7.641 |
ma50_dratio_n10_n07 |
3172.187 |
-8.092 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.238 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
-2.42 |
atratio_n003_n002 |
-11.988 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
0.28 |
mratio_0.20_0.50 |
3,375億円 |
3375 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
287A;2715;8014 |
黒田グループ;エレマテック;蝶理 |
-0.252 |
貸借 |
-2.168 |
rstrength_n005_n002 |
cont_n7 |
-1.827 |
-0.593 |
mrstrength_n001_n0.5 |
3035.7 |
-3.696 |
ma5_dratio_n05_000 |
3120.45 |
-6.312 |
ma10_dratio_n07_n05 |
3125.82 |
-6.473 |
ma25_dratio_n07_n05 |
3161.05 |
-7.515 |
ma50_dratio_n10_n07 |
3176.167 |
-7.955 |
ma75_dratio_n10_n07 |
-0.083 |
gratio_n0.5_0000 |
3.248 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
-0.597 |
atratio_n001_n0.5 |
5.783 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
0.28 |
mratio_0.20_0.50 |
3,443億円 |
3443 |
mvalue_01000_05000 |
|
settlement_none |
287A;2715;8014 |
黒田グループ;エレマテック;蝶理 |
-0.537 |
貸借 |
-0.06 |
rstrength_n0.2_0000 |
cont_n6 |
-1.047 |
0.45 |
mrstrength_00.2_00.5 |
3083.4 |
-2.835 |
ma5_dratio_n05_000 |
3146.1 |
-4.771 |
ma10_dratio_n05_000 |
3132.4 |
-4.354 |
ma25_dratio_n05_000 |
3164.62 |
-5.328 |
ma50_dratio_n07_n05 |
3179.76 |
-5.779 |
ma75_dratio_n07_n05 |
-0.464 |
gratio_n0.5_0000 |
1.218 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
-3.087 |
atratio_n005_n003 |
-28.815 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
0.28 |
mratio_0.20_0.50 |
3,463億円 |
3463 |
mvalue_01000_05000 |
|
settlement_none |
287A;2715;8014 |
黒田グループ;エレマテック;蝶理 |
-1.735 |
貸借 |
-1.352 |
rstrength_n002_n001 |
cont_n5 |
-0.94 |
-2.147 |
mrstrength_n005_n002 |
3129.2 |
-3.681 |
ma5_dratio_n05_000 |
3162.3 |
-4.69 |
ma10_dratio_n05_000 |
3135.88 |
-3.887 |
ma25_dratio_n05_000 |
3166.56 |
-4.818 |
ma50_dratio_n05_000 |
3181.867 |
-5.276 |
ma75_dratio_n07_n05 |
-0.482 |
gratio_n0.5_0000 |
2.687 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
-0.797 |
atratio_n001_n0.5 |
20.517 |
vratio_0000_0025 |
12 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.89 |
yield_2.5_003 |
0.28 |
mratio_0.20_0.50 |
3,574億円 |
3574 |
mvalue_01000_05000 |
|
settlement_none |
287A;2715;8014 |
黒田グループ;エレマテック;蝶理 |
0.73 |
貸借 |
-1.527 |
rstrength_n002_n001 |
cont_n4 |
-0.255 |
-0.542 |
mrstrength_n001_n0.5 |
3174.2 |
-2.023 |
ma5_dratio_n05_000 |
3176 |
-2.078 |
ma10_dratio_n05_000 |
3137.52 |
-0.877 |
ma25_dratio_n05_000 |
3168.28 |
-1.839 |
ma50_dratio_n05_000 |
3183.56 |
-2.311 |
ma75_dratio_n05_000 |
-1.021 |
gratio_n002_n001 |
0.904 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
-0.854 |
atratio_n001_n0.5 |
31.195 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.84 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
0.28 |
mratio_0.20_0.50 |
3,602億円 |
3602 |
mvalue_01000_05000 |
|
settlement_none |
287A;2715;8014 |
黒田グループ;エレマテック;蝶理 |
-0.592 |
貸借 |
-0.262 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.975 |
-2.829 |
mrstrength_n005_n002 |
3195.8 |
-1.902 |
ma5_dratio_n05_000 |
3180 |
-1.415 |
ma10_dratio_n05_000 |
3136 |
-0.032 |
ma25_dratio_n05_000 |
3168.26 |
-1.05 |
ma50_dratio_n05_000 |
3183.893 |
-1.536 |
ma75_dratio_n05_000 |
-0.38 |
gratio_n0.5_0000 |
1.873 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
8012 rela |
長瀬産業 |
プライム（内国株式） |
-1.953 |
atratio_n002_n001 |
-60.248 |
vratio_n075_n050 |
12.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
6.39 |
mratio_0005_0010 |
3,633億円 |
3633 |
mvalue_01000_05000 |
|
settlement_none |
287A;2715;8014 |
黒田グループ;エレマテック;蝶理 |
-0.074 |
貸借 |
-1.879 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-0.48 |
mrstrength_n0.5_n0.2 |
3205.2 |
-1.348 |
ma5_dratio_n05_000 |
3181.8 |
-0.622 |
ma10_dratio_n05_000 |
3134.16 |
0.888 |
ma25_dratio_000_005 |
3168.1 |
-0.193 |
ma50_dratio_n05_000 |
3184.347 |
-0.702 |
ma75_dratio_n05_000 |
0.806 |
gratio_00.5_0001 |
2.912 |
volaratio_2.5_003 |