Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
-0.702 |
atratio_n001_n0.5 |
-30.032 |
vratio_n050_n025 |
14 |
per_012_015 |
1.11 |
pbr_001_1.2 |
5.78 |
yield_005_p00 |
8.62 |
mratio_0005_0010 |
267億円 |
267 |
mvalue_00200_00400 |
2025-08-07 |
|
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.128 |
gratio_n0.5_0000 |
0.771 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
-1.57 |
atratio_n002_n001 |
5.176 |
vratio_0000_0025 |
14.1 |
per_012_015 |
1.12 |
pbr_001_1.2 |
5.74 |
yield_005_p00 |
9.59 |
mratio_0005_0010 |
269億円 |
269 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
-0.223 |
貸借 |
-1.347 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-1.292 |
mrstrength_n002_n001 |
1558.4 |
0.552 |
ma5_dratio_000_005 |
1535.3 |
2.065 |
ma10_dratio_000_005 |
1477.6 |
6.05 |
ma25_dratio_005_007 |
1417.98 |
10.509 |
ma50_dratio_010_015 |
1371.373 |
14.265 |
ma75_dratio_010_015 |
-0.754 |
gratio_n001_n0.5 |
2.315 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
1.855 |
atratio_0001_0002 |
128.333 |
vratio_0100_0200 |
14.3 |
per_012_015 |
1.14 |
pbr_001_1.2 |
5.65 |
yield_005_p00 |
9.59 |
mratio_0005_0010 |
274億円 |
274 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
0.698 |
貸借 |
1.157 |
rstrength_0001_0002 |
cont_05 |
-0.193 |
2.048 |
mrstrength_0002_0005 |
1546.8 |
2.922 |
ma5_dratio_000_005 |
1530 |
4.052 |
ma10_dratio_000_005 |
1471.28 |
8.205 |
ma25_dratio_007_010 |
1413 |
12.668 |
ma50_dratio_010_015 |
1368.133 |
16.363 |
ma75_dratio_015_020 |
0.448 |
gratio_0000_00.5 |
1.911 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
0.514 |
atratio_00.5_0001 |
-46.945 |
vratio_n050_n025 |
14 |
per_012_015 |
1.11 |
pbr_001_1.2 |
5.76 |
yield_005_p00 |
9.59 |
mratio_0005_0010 |
269億円 |
269 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
0.268 |
貸借 |
0.246 |
rstrength_00.2_00.5 |
cont_04 |
-0.439 |
0.953 |
mrstrength_00.7_0001 |
1528.4 |
2.264 |
ma5_dratio_000_005 |
1520.6 |
2.788 |
ma10_dratio_000_005 |
1463.68 |
6.786 |
ma25_dratio_005_007 |
1407.3 |
11.064 |
ma50_dratio_010_015 |
1364.467 |
14.55 |
ma75_dratio_010_015 |
0.643 |
gratio_00.5_0001 |
1.162 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
2.64 |
atratio_0002_0003 |
95.29 |
vratio_0075_0100 |
14 |
per_012_015 |
1.11 |
pbr_001_1.2 |
5.79 |
yield_005_p00 |
9.59 |
mratio_0005_0010 |
267億円 |
267 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
0.87 |
貸借 |
1.77 |
rstrength_0001_0002 |
cont_03 |
0.334 |
2.306 |
mrstrength_0002_0005 |
1518.6 |
2.397 |
ma5_dratio_000_005 |
1510.5 |
2.946 |
ma10_dratio_000_005 |
1456.76 |
6.744 |
ma25_dratio_005_007 |
1402.18 |
10.899 |
ma50_dratio_010_015 |
1361.307 |
14.228 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.708 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
0.398 |
atratio_0000_00.5 |
-51.706 |
vratio_n075_n050 |
13.6 |
per_012_015 |
1.08 |
pbr_001_1.2 |
5.94 |
yield_005_p00 |
10.85 |
mratio_0010_0020 |
260億円 |
260 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
0.791 |
貸借 |
-0.393 |
rstrength_n0.5_n0.2 |
cont_02 |
0.255 |
0.143 |
mrstrength_0000_00.2 |
1512.4 |
0.172 |
ma5_dratio_000_005 |
1501.5 |
0.899 |
ma10_dratio_000_005 |
1450.04 |
4.48 |
ma25_dratio_000_005 |
1397 |
8.447 |
ma50_dratio_007_010 |
1358.427 |
11.526 |
ma75_dratio_010_015 |
-0.53 |
gratio_n001_n0.5 |
0.933 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
0.6 |
atratio_00.5_0001 |
30.079 |
vratio_0025_0050 |
13.6 |
per_012_015 |
1.08 |
pbr_001_1.2 |
5.96 |
yield_005_p00 |
10.85 |
mratio_0010_0020 |
259億円 |
259 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
-0.513 |
貸借 |
1.113 |
rstrength_0001_0002 |
cont_none |
-0.561 |
1.161 |
mrstrength_0001_0002 |
1512.2 |
-0.212 |
ma5_dratio_n05_000 |
1494.3 |
0.984 |
ma10_dratio_000_005 |
1444.48 |
4.467 |
ma25_dratio_000_005 |
1392.74 |
8.348 |
ma50_dratio_007_010 |
1356.32 |
11.257 |
ma75_dratio_010_015 |
-0.133 |
gratio_n0.5_0000 |
1.614 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
-0.925 |
atratio_n001_n0.5 |
21.875 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.07 |
pbr_001_1.2 |
6 |
yield_005_p00 |
10.85 |
mratio_0010_0020 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
-0.03 |
貸借 |
-0.895 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-0.988 |
mrstrength_n001_n0.5 |
1513.2 |
-0.872 |
ma5_dratio_n05_000 |
1487.8 |
0.82 |
ma10_dratio_000_005 |
1439.12 |
4.23 |
ma25_dratio_000_005 |
1388.56 |
8.026 |
ma50_dratio_007_010 |
1353.813 |
10.798 |
ma75_dratio_010_015 |
0.132 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
-0.656 |
atratio_n001_n0.5 |
-40.014 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.08 |
pbr_001_1.2 |
5.94 |
yield_005_p00 |
10.85 |
mratio_0010_0020 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
0.278 |
貸借 |
-0.934 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-0.715 |
mrstrength_n001_n0.5 |
1512.8 |
0.079 |
ma5_dratio_000_005 |
1481.9 |
2.166 |
ma10_dratio_000_005 |
1433.72 |
5.599 |
ma25_dratio_005_007 |
1384.68 |
9.339 |
ma50_dratio_007_010 |
1351.333 |
12.038 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.86 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
0.661 |
atratio_00.5_0001 |
45.693 |
vratio_0025_0050 |
13.7 |
per_012_015 |
1.09 |
pbr_001_1.2 |
5.91 |
yield_005_p00 |
10.85 |
mratio_0010_0020 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
0.866 |
貸借 |
-0.205 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.56 |
1.221 |
mrstrength_0001_0002 |
1502.4 |
1.438 |
ma5_dratio_000_005 |
1475.2 |
3.308 |
ma10_dratio_000_005 |
1427.56 |
6.756 |
ma25_dratio_005_007 |
1380.52 |
10.393 |
ma50_dratio_010_015 |
1348.36 |
13.026 |
ma75_dratio_010_015 |
0.264 |
gratio_0000_00.5 |
1.057 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-50.313 |
vratio_n075_n050 |
13.6 |
per_012_015 |
1.08 |
pbr_001_1.2 |
5.94 |
yield_005_p00 |
11.55 |
mratio_0010_0020 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
-0.627 |
貸借 |
0.627 |
rstrength_00.5_00.7 |
cont_03 |
-1.238 |
1.238 |
mrstrength_0001_0002 |
1490.6 |
1.57 |
ma5_dratio_000_005 |
1465.9 |
3.281 |
ma10_dratio_000_005 |
1420.6 |
6.575 |
ma25_dratio_005_007 |
1376.44 |
9.994 |
ma50_dratio_007_010 |
1345.213 |
12.547 |
ma75_dratio_010_015 |
0.396 |
gratio_0000_00.5 |
1.195 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
1.068 |
atratio_0001_0002 |
-0.208 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.08 |
pbr_001_1.2 |
5.94 |
yield_005_p00 |
11.55 |
mratio_0010_0020 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
-0.045 |
貸借 |
1.113 |
rstrength_0001_0002 |
cont_02 |
0.838 |
0.23 |
mrstrength_00.2_00.5 |
1476.4 |
2.547 |
ma5_dratio_000_005 |
1455.4 |
4.026 |
ma10_dratio_000_005 |
1414.2 |
7.057 |
ma25_dratio_007_010 |
1372.18 |
10.335 |
ma50_dratio_010_015 |
1342.227 |
12.798 |
ma75_dratio_010_015 |
-0.334 |
gratio_n0.5_0000 |
1.953 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
2.462 |
atratio_0002_0003 |
130.216 |
vratio_0100_0200 |
13.5 |
per_012_015 |
1.07 |
pbr_001_1.2 |
6.01 |
yield_005_p00 |
11.55 |
mratio_0010_0020 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
0.353 |
貸借 |
2.109 |
rstrength_0002_0005 |
cont_none |
1.43 |
1.032 |
mrstrength_0001_0002 |
1462.4 |
2.434 |
ma5_dratio_000_005 |
1443.1 |
3.804 |
ma10_dratio_000_005 |
1407.64 |
6.419 |
ma25_dratio_005_007 |
1367.62 |
9.533 |
ma50_dratio_007_010 |
1339.213 |
11.857 |
ma75_dratio_010_015 |
1.026 |
gratio_0001_0002 |
1.833 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
-0.205 |
atratio_n0.5_0000 |
-38.767 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.04 |
pbr_001_1.2 |
6.16 |
yield_005_p00 |
11.55 |
mratio_0010_0020 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
1.345 |
貸借 |
-1.55 |
rstrength_n002_n001 |
cont_none |
1.65 |
-1.855 |
mrstrength_n002_n001 |
1451 |
0.758 |
ma5_dratio_000_005 |
1432.6 |
2.052 |
ma10_dratio_000_005 |
1401.48 |
4.318 |
ma25_dratio_000_005 |
1363.54 |
7.221 |
ma50_dratio_007_010 |
1336.413 |
9.397 |
ma75_dratio_007_010 |
0.068 |
gratio_0000_00.5 |
0.959 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
1.525 |
atratio_0001_0002 |
47.883 |
vratio_0025_0050 |
13.2 |
per_012_015 |
1.04 |
pbr_001_1.2 |
6.14 |
yield_005_p00 |
11.55 |
mratio_0010_0020 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
0.226 |
貸借 |
1.299 |
rstrength_0001_0002 |
cont_none |
0.391 |
1.134 |
mrstrength_0001_0002 |
1448 |
1.174 |
ma5_dratio_000_005 |
1426.2 |
2.721 |
ma10_dratio_000_005 |
1396.6 |
4.898 |
ma25_dratio_000_005 |
1359.88 |
7.73 |
ma50_dratio_007_010 |
1334.187 |
9.805 |
ma75_dratio_007_010 |
0.693 |
gratio_00.5_0001 |
1.947 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
-0.069 |
atratio_n0.5_0000 |
19.146 |
vratio_0000_0025 |
13 |
per_012_015 |
1.03 |
pbr_001_1.2 |
6.24 |
yield_005_p00 |
17.87 |
mratio_0010_0020 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
0.282 |
貸借 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-1.207 |
mrstrength_n002_n001 |
1441.2 |
0.125 |
ma5_dratio_000_005 |
1422.5 |
1.441 |
ma10_dratio_000_005 |
1391.84 |
3.676 |
ma25_dratio_000_005 |
1355.48 |
6.457 |
ma50_dratio_005_007 |
1331.973 |
8.336 |
ma75_dratio_007_010 |
0.416 |
gratio_0000_00.5 |
1.394 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
0.208 |
atratio_0000_00.5 |
-26.24 |
vratio_n050_n025 |
13 |
per_012_015 |
1.03 |
pbr_001_1.2 |
6.23 |
yield_005_p00 |
17.87 |
mratio_0010_0020 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
0.522 |
貸借 |
-0.314 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
0.336 |
mrstrength_00.2_00.5 |
1434.4 |
0.669 |
ma5_dratio_000_005 |
1420.5 |
1.654 |
ma10_dratio_000_005 |
1388.48 |
3.999 |
ma25_dratio_000_005 |
1351.38 |
6.854 |
ma50_dratio_005_007 |
1330.013 |
8.57 |
ma75_dratio_007_010 |
-0.208 |
gratio_n0.5_0000 |
1.33 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
-0.415 |
atratio_n0.5_0000 |
-14.449 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.03 |
pbr_001_1.2 |
6.25 |
yield_005_p00 |
17.87 |
mratio_0010_0020 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
0.231 |
貸借 |
-0.646 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-0.194 |
mrstrength_n0.2_0000 |
1423.8 |
1.208 |
ma5_dratio_000_005 |
1417 |
1.694 |
ma10_dratio_000_005 |
1385.36 |
4.016 |
ma25_dratio_000_005 |
1346.3 |
7.034 |
ma50_dratio_007_010 |
1328.093 |
8.501 |
ma75_dratio_007_010 |
0.207 |
gratio_0000_00.5 |
1.874 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
1.118 |
atratio_0001_0002 |
-29.759 |
vratio_n050_n025 |
13 |
per_012_015 |
1.03 |
pbr_001_1.2 |
6.22 |
yield_005_p00 |
17.87 |
mratio_0010_0020 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
-0.217 |
貸借 |
1.335 |
rstrength_0001_0002 |
cont_03 |
-1.02 |
2.138 |
mrstrength_0002_0005 |
1414.2 |
2.319 |
ma5_dratio_000_005 |
1413.1 |
2.399 |
ma10_dratio_000_005 |
1381.6 |
4.734 |
ma25_dratio_000_005 |
1341.68 |
7.85 |
ma50_dratio_007_010 |
1326.267 |
9.103 |
ma75_dratio_007_010 |
-0.07 |
gratio_n0.5_0000 |
1.828 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
1.561 |
atratio_0001_0002 |
61.332 |
vratio_0050_0075 |
12.9 |
per_012_015 |
1.02 |
pbr_001_1.2 |
6.29 |
yield_005_p00 |
17.87 |
mratio_0010_0020 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
0.543 |
貸借 |
1.018 |
rstrength_0001_0002 |
cont_02 |
0.904 |
0.657 |
mrstrength_00.5_00.7 |
1404.4 |
1.894 |
ma5_dratio_000_005 |
1407.4 |
1.677 |
ma10_dratio_000_005 |
1377.76 |
3.864 |
ma25_dratio_000_005 |
1335.38 |
7.161 |
ma50_dratio_007_010 |
1324.213 |
8.064 |
ma75_dratio_007_010 |
-0.497 |
gratio_n0.5_0000 |
2.282 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
1.294 |
atratio_0001_0002 |
27.476 |
vratio_0025_0050 |
12.7 |
per_012_015 |
1 |
pbr_001_1.2 |
6.39 |
yield_005_p00 |
1.01 |
mratio_0001_1.50 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
0.281 |
貸借 |
1.013 |
rstrength_0001_0002 |
cont_none |
0.588 |
0.706 |
mrstrength_00.7_0001 |
1403.8 |
0.37 |
ma5_dratio_000_005 |
1403 |
0.428 |
ma10_dratio_000_005 |
1376.2 |
2.383 |
ma25_dratio_000_005 |
1331.04 |
5.857 |
ma50_dratio_005_007 |
1322.507 |
6.54 |
ma75_dratio_005_007 |
0.216 |
gratio_0000_00.5 |
1.659 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
-0.144 |
atratio_n0.5_0000 |
-23.049 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.99 |
pbr_0.8_001 |
6.47 |
yield_005_p00 |
1.01 |
mratio_0001_1.50 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
-0.06 |
貸借 |
-0.084 |
rstrength_n0.2_0000 |
cont_n3 |
1.261 |
-1.405 |
mrstrength_n002_n001 |
1406.6 |
-1.109 |
ma5_dratio_n05_000 |
1399.7 |
-0.622 |
ma10_dratio_n05_000 |
1374.68 |
1.187 |
ma25_dratio_000_005 |
1327.86 |
4.755 |
ma50_dratio_000_005 |
1320.96 |
5.302 |
ma75_dratio_005_007 |
0.144 |
gratio_0000_00.5 |
0.793 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
-0.358 |
atratio_n0.5_0000 |
-19.971 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.99 |
pbr_0.8_001 |
6.46 |
yield_005_p00 |
1.01 |
mratio_0001_1.50 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
-1.489 |
貸借 |
1.131 |
rstrength_0001_0002 |
cont_n2 |
-0.888 |
0.53 |
mrstrength_00.5_00.7 |
1410.2 |
-1.22 |
ma5_dratio_n05_000 |
1398.1 |
-0.365 |
ma10_dratio_n05_000 |
1373.76 |
1.401 |
ma25_dratio_000_005 |
1325.82 |
5.067 |
ma50_dratio_005_007 |
1319.827 |
5.544 |
ma75_dratio_005_007 |
-0.072 |
gratio_n0.5_0000 |
0.648 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
-2.101 |
atratio_n003_n002 |
36.472 |
vratio_0025_0050 |
12.6 |
per_012_015 |
1 |
pbr_001_1.2 |
6.44 |
yield_005_p00 |
1.01 |
mratio_0001_1.50 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
-0.413 |
貸借 |
-1.688 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-1.455 |
mrstrength_n002_n001 |
1412 |
-0.992 |
ma5_dratio_n05_000 |
1395.3 |
0.194 |
ma10_dratio_000_005 |
1371.04 |
1.966 |
ma25_dratio_000_005 |
1324.16 |
5.576 |
ma50_dratio_005_007 |
1318.947 |
5.994 |
ma75_dratio_005_007 |
-0.21 |
gratio_n0.5_0000 |
2.219 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
0.351 |
atratio_0000_00.5 |
-12.641 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.02 |
pbr_001_1.2 |
6.3 |
yield_005_p00 |
1.01 |
mratio_0001_1.50 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
3004;7420;8103 |
神栄;佐鳥電機;明和産 |
-0.095 |
貸借 |
0.446 |
rstrength_00.2_00.5 |
cont_08_p0 |
0.549 |
-0.198 |
mrstrength_n0.2_0000 |
1410.4 |
1.248 |
ma5_dratio_000_005 |
1391.5 |
2.623 |
ma10_dratio_000_005 |
1367.52 |
4.423 |
ma25_dratio_000_005 |
1322.32 |
7.992 |
ma50_dratio_007_010 |
1317.627 |
8.377 |
ma75_dratio_007_010 |
0.422 |
gratio_0000_00.5 |
0.774 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
0.994 |
atratio_00.5_0001 |
-13.934 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.01 |
pbr_001_1.2 |
6.32 |
yield_005_p00 |
1.01 |
mratio_0001_1.50 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
1.348 |
貸借 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
0.323 |
0.671 |
mrstrength_00.5_00.7 |
1402.2 |
1.483 |
ma5_dratio_000_005 |
1383.7 |
2.84 |
ma10_dratio_000_005 |
1363 |
4.402 |
ma25_dratio_000_005 |
1320.24 |
7.783 |
ma50_dratio_007_010 |
1316.187 |
8.115 |
ma75_dratio_007_010 |
0.142 |
gratio_0000_00.5 |
1.418 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
0.499 |
atratio_0000_00.5 |
32.347 |
vratio_0025_0050 |
12.7 |
per_012_015 |
1 |
pbr_001_1.2 |
6.39 |
yield_005_p00 |
1.58 |
mratio_1.50_0002 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
0.21 |
貸借 |
0.289 |
rstrength_00.2_00.5 |
cont_08_p0 |
0.919 |
-0.42 |
mrstrength_n0.5_n0.2 |
1392.8 |
1.163 |
ma5_dratio_000_005 |
1376.8 |
2.339 |
ma10_dratio_000_005 |
1358.36 |
3.728 |
ma25_dratio_000_005 |
1318.26 |
6.883 |
ma50_dratio_005_007 |
1314.72 |
7.171 |
ma75_dratio_007_010 |
0.785 |
gratio_00.5_0001 |
1.5 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
0.863 |
atratio_00.5_0001 |
-31.486 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1 |
pbr_001_1.2 |
6.42 |
yield_005_p00 |
1.58 |
mratio_1.50_0002 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
-0.102 |
貸借 |
0.965 |
rstrength_00.7_0001 |
cont_07 |
0.498 |
0.365 |
mrstrength_00.2_00.5 |
1386 |
1.154 |
ma5_dratio_000_005 |
1370.9 |
2.269 |
ma10_dratio_000_005 |
1354.72 |
3.49 |
ma25_dratio_000_005 |
1316.56 |
6.49 |
ma50_dratio_005_007 |
1313.547 |
6.734 |
ma75_dratio_005_007 |
0.504 |
gratio_00.5_0001 |
1.149 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
0.216 |
atratio_0000_00.5 |
18.117 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1 |
pbr_001_1.2 |
6.42 |
yield_005_p00 |
1.58 |
mratio_1.50_0002 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
-0.161 |
貸借 |
0.377 |
rstrength_00.2_00.5 |
cont_06 |
-0.511 |
0.727 |
mrstrength_00.7_0001 |
1378.6 |
0.827 |
ma5_dratio_000_005 |
1365.1 |
1.824 |
ma10_dratio_000_005 |
1350.92 |
2.893 |
ma25_dratio_000_005 |
1314.86 |
5.715 |
ma50_dratio_005_007 |
1312.36 |
5.916 |
ma75_dratio_005_007 |
-0.144 |
gratio_n0.5_0000 |
1.447 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
0.799 |
atratio_00.5_0001 |
-6.771 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1 |
pbr_001_1.2 |
6.42 |
yield_005_p00 |
1.58 |
mratio_1.50_0002 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
0.344 |
貸借 |
0.455 |
rstrength_00.2_00.5 |
cont_05 |
0.803 |
-0.004 |
mrstrength_n0.2_0000 |
1372.6 |
1.049 |
ma5_dratio_000_005 |
1360.1 |
1.978 |
ma10_dratio_000_005 |
1347.6 |
2.924 |
ma25_dratio_000_005 |
1313.58 |
5.589 |
ma50_dratio_005_007 |
1311.293 |
5.773 |
ma75_dratio_005_007 |
0.581 |
gratio_00.5_0001 |
0.941 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
0.073 |
atratio_0000_00.5 |
1.205 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.98 |
pbr_0.8_001 |
6.54 |
yield_005_p00 |
1.57 |
mratio_1.50_0002 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
-0.015 |
貸借 |
0.088 |
rstrength_0000_00.2 |
cont_04 |
-0.064 |
0.137 |
mrstrength_0000_00.2 |
1365.2 |
0.791 |
ma5_dratio_000_005 |
1356 |
1.475 |
ma10_dratio_000_005 |
1343.96 |
2.384 |
ma25_dratio_000_005 |
1312.62 |
4.829 |
ma50_dratio_000_005 |
1310.32 |
5.013 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.097 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
0.733 |
atratio_00.5_0001 |
-6.938 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.98 |
pbr_0.8_001 |
6.55 |
yield_005_p00 |
1.57 |
mratio_1.50_0002 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
-0.334 |
貸借 |
1.067 |
rstrength_0001_0002 |
cont_03 |
-1.302 |
2.035 |
mrstrength_0002_0005 |
1360.8 |
1.044 |
ma5_dratio_000_005 |
1354.3 |
1.528 |
ma10_dratio_000_005 |
1341 |
2.535 |
ma25_dratio_000_005 |
1312.24 |
4.783 |
ma50_dratio_000_005 |
1309.187 |
5.027 |
ma75_dratio_005_007 |
0.073 |
gratio_0000_00.5 |
0.954 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
0.368 |
atratio_0000_00.5 |
-18.177 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.97 |
pbr_0.8_001 |
6.59 |
yield_005_p00 |
1.57 |
mratio_1.50_0002 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
0.12 |
貸借 |
0.248 |
rstrength_00.2_00.5 |
cont_02 |
-1.217 |
1.585 |
mrstrength_0001_0002 |
1355.8 |
0.679 |
ma5_dratio_000_005 |
1353.4 |
0.857 |
ma10_dratio_000_005 |
1338 |
2.018 |
ma25_dratio_000_005 |
1311.16 |
4.106 |
ma50_dratio_000_005 |
1307.973 |
4.36 |
ma75_dratio_000_005 |
-0.515 |
gratio_n001_n0.5 |
1.636 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
0.741 |
atratio_00.5_0001 |
18.237 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.97 |
pbr_0.8_001 |
6.62 |
yield_005_p00 |
1.57 |
mratio_1.50_0002 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
-0.61 |
貸借 |
1.351 |
rstrength_0001_0002 |
cont_none |
1.884 |
-1.143 |
mrstrength_n002_n001 |
1351.6 |
0.621 |
ma5_dratio_000_005 |
1351.6 |
0.621 |
ma10_dratio_000_005 |
1335.64 |
1.824 |
ma25_dratio_000_005 |
1310.14 |
3.806 |
ma50_dratio_000_005 |
1306.907 |
4.062 |
ma75_dratio_000_005 |
0.296 |
gratio_0000_00.5 |
1.707 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
-0.295 |
atratio_n0.5_0000 |
102.61 |
vratio_0100_0200 |
12.1 |
per_012_015 |
0.96 |
pbr_0.8_001 |
6.67 |
yield_005_p00 |
1.57 |
mratio_1.50_0002 |
233億円 |
233 |
mvalue_00200_00400 |
|
settlement_none |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
0.282 |
貸借 |
-0.577 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.29 |
mrstrength_n0.5_n0.2 |
1347.6 |
0.178 |
ma5_dratio_000_005 |
1350.7 |
-0.052 |
ma10_dratio_n05_000 |
1333.48 |
1.239 |
ma25_dratio_000_005 |
1308.76 |
3.151 |
ma50_dratio_000_005 |
1305.64 |
3.398 |
ma75_dratio_000_005 |
-0.074 |
gratio_n0.5_0000 |
0.667 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
0.296 |
atratio_0000_00.5 |
-3.704 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.97 |
pbr_0.8_001 |
6.65 |
yield_005_p00 |
1.66 |
mratio_1.50_0002 |
234億円 |
234 |
mvalue_00200_00400 |
|
settlement_none |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
0.038 |
貸借 |
0.258 |
rstrength_00.2_00.5 |
cont_03 |
0.513 |
-0.217 |
mrstrength_n0.5_n0.2 |
1346.8 |
0.535 |
ma5_dratio_000_005 |
1354.9 |
-0.066 |
ma10_dratio_n05_000 |
1332.28 |
1.63 |
ma25_dratio_000_005 |
1307.52 |
3.555 |
ma50_dratio_000_005 |
1304.453 |
3.798 |
ma75_dratio_000_005 |
0.074 |
gratio_0000_00.5 |
0.669 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
0.446 |
atratio_0000_00.5 |
-30.065 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.96 |
pbr_0.8_001 |
6.67 |
yield_005_p00 |
1.66 |
mratio_1.50_0002 |
233億円 |
233 |
mvalue_00200_00400 |
|
settlement_none |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
-0.111 |
貸借 |
0.557 |
rstrength_00.5_00.7 |
cont_02 |
0.999 |
-0.553 |
mrstrength_n001_n0.5 |
1347.8 |
0.163 |
ma5_dratio_000_005 |
1356.6 |
-0.487 |
ma10_dratio_n05_000 |
1330.16 |
1.492 |
ma25_dratio_000_005 |
1306.24 |
3.35 |
ma50_dratio_000_005 |
1303.333 |
3.581 |
ma75_dratio_000_005 |
0.074 |
gratio_0000_00.5 |
0.746 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
0.299 |
atratio_0000_00.5 |
4.143 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.96 |
pbr_0.8_001 |
6.7 |
yield_005_p00 |
1.66 |
mratio_1.50_0002 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
0.016 |
貸借 |
0.283 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
-0.173 |
mrstrength_n0.2_0000 |
1351 |
-0.518 |
ma5_dratio_n05_000 |
1358.4 |
-1.06 |
ma10_dratio_n05_000 |
1327.6 |
1.235 |
ma25_dratio_000_005 |
1305 |
2.989 |
ma50_dratio_000_005 |
1302.493 |
3.187 |
ma75_dratio_000_005 |
-0.075 |
gratio_n0.5_0000 |
1.049 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
-0.446 |
atratio_n0.5_0000 |
-22.825 |
vratio_n025_0000 |
12 |
per_012_015 |
0.96 |
pbr_0.8_001 |
6.72 |
yield_005_p00 |
1.66 |
mratio_1.50_0002 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
0.089 |
貸借 |
-0.535 |
rstrength_n001_n0.5 |
cont_n3 |
-0.839 |
0.393 |
mrstrength_00.2_00.5 |
1351.6 |
-0.858 |
ma5_dratio_n05_000 |
1356.5 |
-1.216 |
ma10_dratio_n05_000 |
1325.6 |
1.086 |
ma25_dratio_000_005 |
1303.88 |
2.77 |
ma50_dratio_000_005 |
1301.653 |
2.946 |
ma75_dratio_000_005 |
-0.297 |
gratio_n0.5_0000 |
0.826 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
-0.957 |
atratio_n001_n0.5 |
-38.388 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.96 |
pbr_0.8_001 |
6.69 |
yield_005_p00 |
1.66 |
mratio_1.50_0002 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
0.072 |
貸借 |
-1.029 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
-0.343 |
mrstrength_n0.5_n0.2 |
1353.8 |
-0.576 |
ma5_dratio_n05_000 |
1353.5 |
-0.554 |
ma10_dratio_n05_000 |
1323.16 |
1.726 |
ma25_dratio_000_005 |
1302.98 |
3.302 |
ma50_dratio_000_005 |
1300.88 |
3.468 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.263 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
-0.512 |
atratio_n001_n0.5 |
20.541 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.97 |
pbr_0.8_001 |
6.62 |
yield_005_p00 |
2.04 |
mratio_0002_0003 |
235億円 |
235 |
mvalue_00200_00400 |
2025-05-13 |
settlement_m00_b07 |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
-1.192 |
貸借 |
0.68 |
rstrength_00.5_00.7 |
cont_none |
0.082 |
-0.594 |
mrstrength_n001_n0.5 |
1363 |
-0.293 |
ma5_dratio_n05_000 |
1350.4 |
0.637 |
ma10_dratio_000_005 |
1319.12 |
3.023 |
ma25_dratio_000_005 |
1302.04 |
4.375 |
ma50_dratio_000_005 |
1300 |
4.538 |
ma75_dratio_000_005 |
0.146 |
gratio_0000_00.5 |
2.585 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
1.411 |
atratio_0001_0002 |
-5.282 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.97 |
pbr_0.8_001 |
6.59 |
yield_005_p00 |
2.04 |
mratio_0002_0003 |
236億円 |
236 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b06_b04 |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
-0.15 |
貸借 |
1.561 |
rstrength_0001_0002 |
cont_none |
-0.676 |
2.087 |
mrstrength_0002_0005 |
1365.4 |
0.044 |
ma5_dratio_000_005 |
1345.2 |
1.546 |
ma10_dratio_000_005 |
1314.28 |
3.935 |
ma25_dratio_000_005 |
1300.78 |
5.014 |
ma50_dratio_005_007 |
1298.907 |
5.165 |
ma75_dratio_005_007 |
0.52 |
gratio_00.5_0001 |
2.474 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
-0.296 |
atratio_n0.5_0000 |
-35.362 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.96 |
pbr_0.8_001 |
6.68 |
yield_005_p00 |
2.04 |
mratio_0002_0003 |
233億円 |
233 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
0.917 |
貸借 |
-1.213 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-0.291 |
mrstrength_n0.5_n0.2 |
1365.8 |
-1.376 |
ma5_dratio_n05_000 |
1340.4 |
0.492 |
ma10_dratio_000_005 |
1307.24 |
3.042 |
ma25_dratio_000_005 |
1299.46 |
3.658 |
ma50_dratio_000_005 |
1297.773 |
3.793 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.878 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
-2.945 |
atratio_n003_n002 |
-28.447 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.96 |
pbr_0.8_001 |
6.68 |
yield_005_p00 |
2.04 |
mratio_0002_0003 |
233億円 |
233 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
-1.412 |
貸借 |
-1.533 |
rstrength_n002_n001 |
cont_none |
-0.977 |
-1.968 |
mrstrength_n002_n001 |
1361.4 |
-0.764 |
ma5_dratio_n05_000 |
1336.4 |
1.092 |
ma10_dratio_000_005 |
1301.76 |
3.783 |
ma25_dratio_000_005 |
1298.6 |
4.035 |
ma50_dratio_000_005 |
1296.667 |
4.19 |
ma75_dratio_000_005 |
-1.006 |
gratio_n002_n001 |
1.999 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
1.532 |
atratio_0001_0002 |
-38.837 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.96 |
pbr_0.8_001 |
6.68 |
yield_005_p00 |
2.04 |
mratio_0002_0003 |
233億円 |
233 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
2.252 |
貸借 |
-0.72 |
rstrength_n001_n0.5 |
cont_04 |
-0.144 |
1.676 |
mrstrength_0001_0002 |
1353.2 |
2.867 |
ma5_dratio_000_005 |
1332 |
4.505 |
ma10_dratio_000_005 |
1293 |
7.657 |
ma25_dratio_007_010 |
1297.44 |
7.288 |
ma50_dratio_007_010 |
1295.373 |
7.459 |
ma75_dratio_007_010 |
1.021 |
gratio_0001_0002 |
3.674 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
0.219 |
atratio_0000_00.5 |
85.891 |
vratio_0075_0100 |
12.1 |
per_012_015 |
0.96 |
pbr_0.8_001 |
6.68 |
yield_005_p00 |
2.04 |
mratio_0002_0003 |
233億円 |
233 |
mvalue_00200_00400 |
2025-05-13 |
settlement_000_000 |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
0.537 |
貸借 |
-0.318 |
rstrength_n0.5_n0.2 |
cont_03 |
1.432 |
-1.213 |
mrstrength_n002_n001 |
1337.8 |
2.482 |
ma5_dratio_000_005 |
1322.4 |
3.675 |
ma10_dratio_000_005 |
1285.88 |
6.62 |
ma25_dratio_005_007 |
1295.66 |
5.815 |
ma50_dratio_005_007 |
1293.413 |
5.999 |
ma75_dratio_005_007 |
-0.439 |
gratio_n0.5_0000 |
7.681 |
volaratio_007_010 |
| 2025-05-12 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
3.245 |
atratio_0003_0005 |
329.28 |
vratio_0300_0500 |
12.1 |
per_012_015 |
0.96 |
pbr_0.8_001 |
6.68 |
yield_005_p00 |
2.04 |
mratio_0002_0003 |
233億円 |
233 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a01_a03 |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
0.625 |
貸借 |
2.62 |
rstrength_0002_0005 |
cont_02 |
0.376 |
2.869 |
mrstrength_0002_0005 |
1325 |
3.245 |
ma5_dratio_000_005 |
1315.5 |
3.991 |
ma10_dratio_000_005 |
1281.04 |
6.788 |
ma25_dratio_005_007 |
1294.1 |
5.711 |
ma50_dratio_005_007 |
1291.853 |
5.894 |
ma75_dratio_005_007 |
0.226 |
gratio_0000_00.5 |
4.518 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
1.145 |
atratio_0001_0002 |
112.814 |
vratio_0100_0200 |
14.6 |
per_012_015 |
0.99 |
pbr_0.8_001 |
6.29 |
yield_005_p00 |
2.3 |
mratio_0002_0003 |
236億円 |
236 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
0.746 |
貸借 |
0.399 |
rstrength_00.2_00.5 |
cont_none |
1.556 |
-0.411 |
mrstrength_n0.5_n0.2 |
1315 |
0.76 |
ma5_dratio_000_005 |
1308.7 |
1.246 |
ma10_dratio_000_005 |
1277.88 |
3.687 |
ma25_dratio_000_005 |
1292.86 |
2.486 |
ma50_dratio_000_005 |
1290.067 |
2.708 |
ma75_dratio_000_005 |
-0.153 |
gratio_n0.5_0000 |
1.529 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
-0.38 |
atratio_n0.5_0000 |
-21.807 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.99 |
pbr_0.8_001 |
6.29 |
yield_005_p00 |
2.3 |
mratio_0002_0003 |
236億円 |
236 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
0.457 |
貸借 |
-0.837 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-0.785 |
mrstrength_n001_n0.5 |
1311.4 |
-0.107 |
ma5_dratio_n05_000 |
1306.8 |
0.245 |
ma10_dratio_000_005 |
1277.28 |
2.562 |
ma25_dratio_000_005 |
1292.9 |
1.323 |
ma50_dratio_000_005 |
1288.747 |
1.649 |
ma75_dratio_000_005 |
-0.913 |
gratio_n001_n0.5 |
1.075 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
0.612 |
atratio_00.5_0001 |
-13.875 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.99 |
pbr_0.8_001 |
6.29 |
yield_005_p00 |
2.3 |
mratio_0002_0003 |
236億円 |
236 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
-0.092 |
貸借 |
0.704 |
rstrength_00.7_0001 |
cont_none |
-0.139 |
0.751 |
mrstrength_00.7_0001 |
1310.8 |
0.32 |
ma5_dratio_000_005 |
1306.4 |
0.658 |
ma10_dratio_000_005 |
1277.12 |
2.966 |
ma25_dratio_000_005 |
1292.68 |
1.727 |
ma50_dratio_000_005 |
1287.96 |
2.099 |
ma75_dratio_000_005 |
-0.383 |
gratio_n0.5_0000 |
1.232 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
-0.835 |
atratio_n001_n0.5 |
0.51 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.99 |
pbr_0.8_001 |
6.29 |
yield_005_p00 |
2.3 |
mratio_0002_0003 |
236億円 |
236 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a10_a12 |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
-0.958 |
貸借 |
0.123 |
rstrength_0000_00.2 |
cont_none |
1.038 |
-1.873 |
mrstrength_n002_n001 |
1307 |
0 |
ma5_dratio_000_005 |
1306.9 |
0.008 |
ma10_dratio_000_005 |
1277.48 |
2.311 |
ma25_dratio_000_005 |
1292.78 |
1.1 |
ma50_dratio_000_005 |
1287.2 |
1.538 |
ma75_dratio_000_005 |
-0.076 |
gratio_n0.5_0000 |
1.762 |
volaratio_1.5_002 |
| 2025-05-01 |
14:55 |
8007 rela |
高島 |
プライム（内国株式） |
0.842 |
atratio_00.5_0001 |
12.214 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.99 |
pbr_0.8_001 |
6.26 |
yield_005_p00 |
2.3 |
mratio_0002_0003 |
237億円 |
237 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a10_a12 |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
-0.794 |
貸借 |
1.636 |
rstrength_0001_0002 |
cont_03 |
1.129 |
-0.287 |
mrstrength_n0.5_n0.2 |
1306 |
0.919 |
ma5_dratio_000_005 |
1306.3 |
0.896 |
ma10_dratio_000_005 |
1278.16 |
3.117 |
ma25_dratio_000_005 |
1292.9 |
1.941 |
ma50_dratio_000_005 |
1286.907 |
2.416 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.46 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
15.929 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.96 |
pbr_0.8_001 |
6.04 |
yield_005_p00 |
2.3 |
mratio_0002_0003 |
229億円 |
229 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a13_a15 |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
0.843 |
貸借 |
-0.843 |
rstrength_n001_n0.5 |
cont_02 |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
1302.4 |
0.353 |
ma5_dratio_000_005 |
1303.1 |
0.299 |
ma10_dratio_000_005 |
1278.4 |
2.237 |
ma25_dratio_000_005 |
1292.96 |
1.086 |
ma50_dratio_000_005 |
1286.467 |
1.596 |
ma75_dratio_000_005 |
0.23 |
gratio_0000_00.5 |
1.546 |
volaratio_1.5_002 |
| 2025-04-28 |
10:08 |
8007 rela |
高島 |
プライム（内国株式） |
0.849 |
atratio_00.5_0001 |
24.176 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.94 |
pbr_0.8_001 |
6.15 |
yield_005_p00 |
3.15 |
mratio_0003_0005 |
225億円 |
225 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a13_a15 |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
0.12 |
貸借 |
0.729 |
rstrength_00.7_0001 |
cont_none |
0.376 |
0.473 |
mrstrength_00.2_00.5 |
1302.2 |
0.369 |
ma5_dratio_000_005 |
1301.8 |
0.399 |
ma10_dratio_000_005 |
1278.8 |
2.205 |
ma25_dratio_000_005 |
1293.08 |
1.076 |
ma50_dratio_000_005 |
1286.373 |
1.604 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.08 |
volaratio_001_1.5 |
| 2025-04-25 |
09:00 |
8007 rela |
高島 |
プライム（内国株式） |
-0.461 |
atratio_n0.5_0000 |
-42.222 |
vratio_n050_n025 |
14 |
per_012_015 |
0.95 |
pbr_0.8_001 |
6.11 |
yield_005_p00 |
3.15 |
mratio_0003_0005 |
226億円 |
226 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
1.211 |
貸借 |
-1.672 |
rstrength_n002_n001 |
cont_none |
1.902 |
-2.363 |
mrstrength_n005_n002 |
1302 |
-0.461 |
ma5_dratio_n05_000 |
1299 |
-0.231 |
ma10_dratio_n05_000 |
1279.56 |
1.285 |
ma25_dratio_000_005 |
1293.14 |
0.221 |
ma50_dratio_000_005 |
1286.333 |
0.752 |
ma75_dratio_000_005 |
0.23 |
gratio_0000_00.5 |
1.003 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
0.154 |
atratio_0000_00.5 |
-30.233 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.94 |
pbr_0.8_001 |
6.12 |
yield_005_p00 |
3.15 |
mratio_0003_0005 |
226億円 |
226 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
-0.423 |
貸借 |
0.577 |
rstrength_00.5_00.7 |
cont_none |
0.489 |
-0.335 |
mrstrength_n0.5_n0.2 |
1306.8 |
-0.367 |
ma5_dratio_n05_000 |
1293.9 |
0.626 |
ma10_dratio_000_005 |
1281.28 |
1.617 |
ma25_dratio_000_005 |
1293.5 |
0.657 |
ma50_dratio_000_005 |
1286.387 |
1.214 |
ma75_dratio_000_005 |
0.231 |
gratio_0000_00.5 |
1.618 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
-0.459 |
atratio_n0.5_0000 |
121.867 |
vratio_0100_0200 |
13.9 |
per_012_015 |
0.94 |
pbr_0.8_001 |
6.12 |
yield_005_p00 |
3.15 |
mratio_0003_0005 |
226億円 |
226 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
0.892 |
貸借 |
-1.351 |
rstrength_n002_n001 |
cont_none |
1.894 |
-2.353 |
mrstrength_n005_n002 |
1306.6 |
-0.505 |
ma5_dratio_n05_000 |
1287.5 |
0.971 |
ma10_dratio_000_005 |
1283.48 |
1.287 |
ma25_dratio_000_005 |
1293.28 |
0.52 |
ma50_dratio_000_005 |
1286.267 |
1.068 |
ma75_dratio_000_005 |
0.919 |
gratio_00.5_0001 |
1.692 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-31.597 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.94 |
pbr_0.8_001 |
6.12 |
yield_005_p00 |
3.15 |
mratio_0003_0005 |
226億円 |
226 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
1.044 |
貸借 |
-1.044 |
rstrength_n002_n001 |
cont_none |
-0.173 |
0.173 |
mrstrength_0000_00.2 |
1303.8 |
0.169 |
ma5_dratio_000_005 |
1276.5 |
2.311 |
ma10_dratio_000_005 |
1284.32 |
1.688 |
ma25_dratio_000_005 |
1292.96 |
1.009 |
ma50_dratio_000_005 |
1286.027 |
1.553 |
ma75_dratio_000_005 |
-0.766 |
gratio_n001_n0.5 |
1.468 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
-1.061 |
atratio_n002_n001 |
-53.406 |
vratio_n075_n050 |
13.9 |
per_012_015 |
0.94 |
pbr_0.8_001 |
6.12 |
yield_005_p00 |
3.15 |
mratio_0003_0005 |
226億円 |
226 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
-0.206 |
貸借 |
-0.855 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
0.236 |
mrstrength_00.2_00.5 |
1301.4 |
0.353 |
ma5_dratio_000_005 |
1266.9 |
3.086 |
ma10_dratio_000_005 |
1284.64 |
1.663 |
ma25_dratio_000_005 |
1292.54 |
1.041 |
ma50_dratio_000_005 |
1285.52 |
1.593 |
ma75_dratio_000_005 |
-0.682 |
gratio_n001_n0.5 |
2.156 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
1.46 |
atratio_0001_0002 |
82.951 |
vratio_0075_0100 |
13.9 |
per_012_015 |
0.94 |
pbr_0.8_001 |
6.12 |
yield_005_p00 |
3.15 |
mratio_0003_0005 |
226億円 |
226 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
2.585 |
貸借 |
-1.125 |
rstrength_n002_n001 |
cont_02 |
1.026 |
0.434 |
mrstrength_00.2_00.5 |
1296 |
1.852 |
ma5_dratio_000_005 |
1249.5 |
5.642 |
ma10_dratio_005_007 |
1284.04 |
2.801 |
ma25_dratio_000_005 |
1291.72 |
2.189 |
ma50_dratio_000_005 |
1284.92 |
2.73 |
ma75_dratio_000_005 |
-0.307 |
gratio_n0.5_0000 |
2.39 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
1.166 |
atratio_0001_0002 |
29.981 |
vratio_0025_0050 |
13.9 |
per_012_015 |
0.94 |
pbr_0.8_001 |
6.12 |
yield_005_p00 |
3.15 |
mratio_0003_0005 |
226億円 |
226 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
0.068 |
貸借 |
1.098 |
rstrength_0001_0002 |
cont_none |
1.348 |
-0.182 |
mrstrength_n0.2_0000 |
1281 |
1.561 |
ma5_dratio_000_005 |
1238.9 |
5.013 |
ma10_dratio_005_007 |
1282.76 |
1.422 |
ma25_dratio_000_005 |
1290.54 |
0.811 |
ma50_dratio_000_005 |
1283.987 |
1.325 |
ma75_dratio_000_005 |
-0.078 |
gratio_n0.5_0000 |
1.245 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
-0.618 |
atratio_n001_n0.5 |
-42.196 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.94 |
pbr_0.8_001 |
6.12 |
yield_005_p00 |
3.15 |
mratio_0003_0005 |
226億円 |
226 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
-0.338 |
貸借 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
0.395 |
mrstrength_00.2_00.5 |
1268.4 |
1.388 |
ma5_dratio_000_005 |
1233.8 |
4.231 |
ma10_dratio_000_005 |
1282.32 |
0.287 |
ma25_dratio_000_005 |
1289.92 |
-0.304 |
ma50_dratio_n05_000 |
1283.453 |
0.198 |
ma75_dratio_000_005 |
-0.386 |
gratio_n0.5_0000 |
1.249 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
1.173 |
atratio_0001_0002 |
0.869 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.94 |
pbr_0.8_001 |
6.12 |
yield_005_p00 |
3.15 |
mratio_0003_0005 |
226億円 |
226 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
-0.286 |
貸借 |
1.459 |
rstrength_0001_0002 |
cont_04 |
0.839 |
0.334 |
mrstrength_00.2_00.5 |
1249.2 |
3.586 |
ma5_dratio_000_005 |
1234.1 |
4.854 |
ma10_dratio_000_005 |
1282.4 |
0.905 |
ma25_dratio_000_005 |
1289.94 |
0.315 |
ma50_dratio_000_005 |
1282.907 |
0.865 |
ma75_dratio_000_005 |
0.235 |
gratio_0000_00.5 |
1.483 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
2.731 |
atratio_0002_0003 |
-24.26 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.94 |
pbr_0.8_001 |
6.12 |
yield_005_p00 |
3.15 |
mratio_0003_0005 |
226億円 |
226 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
1.469 |
貸借 |
1.262 |
rstrength_0001_0002 |
cont_03 |
1.181 |
1.55 |
mrstrength_0001_0002 |
1232.4 |
3.781 |
ma5_dratio_000_005 |
1235.7 |
3.504 |
ma10_dratio_000_005 |
1282.16 |
-0.246 |
ma25_dratio_n05_000 |
1289.68 |
-0.828 |
ma50_dratio_n05_000 |
1282.147 |
-0.245 |
ma75_dratio_n05_000 |
0.482 |
gratio_0000_00.5 |
2.72 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
0.565 |
atratio_00.5_0001 |
-13.942 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.9 |
pbr_0.8_001 |
6.43 |
yield_005_p00 |
15.74 |
mratio_0010_0020 |
215億円 |
215 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
0.398 |
貸借 |
0.167 |
rstrength_0000_00.2 |
cont_02 |
-2.957 |
3.522 |
mrstrength_0002_0005 |
1203 |
3.491 |
ma5_dratio_000_005 |
1238.4 |
0.533 |
ma10_dratio_000_005 |
1282.8 |
-2.947 |
ma25_dratio_n05_000 |
1289.74 |
-3.469 |
ma50_dratio_n05_000 |
1281.587 |
-2.855 |
ma75_dratio_n05_000 |
-0.889 |
gratio_n001_n0.5 |
4.431 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
4.034 |
atratio_0003_0005 |
-19.211 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.9 |
pbr_0.8_001 |
6.43 |
yield_005_p00 |
15.74 |
mratio_0010_0020 |
215億円 |
215 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
5.429 |
貸借 |
-1.395 |
rstrength_n002_n001 |
cont_none |
9.128 |
-5.094 |
mrstrength_n010_n005 |
1196.8 |
3.443 |
ma5_dratio_000_005 |
1246.3 |
-0.666 |
ma10_dratio_n05_000 |
1284.96 |
-3.655 |
ma25_dratio_n05_000 |
1290.44 |
-4.064 |
ma50_dratio_n05_000 |
1281.453 |
-3.391 |
ma75_dratio_n05_000 |
5.042 |
gratio_0005_0010 |
3.178 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
-1.653 |
atratio_n002_n001 |
30.037 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.86 |
pbr_0.8_001 |
6.72 |
yield_005_p00 |
15.74 |
mratio_0010_0020 |
205億円 |
205 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
-3.482 |
貸借 |
1.829 |
rstrength_0001_0002 |
cont_none |
-3.934 |
2.281 |
mrstrength_0002_0005 |
1199.2 |
-0.767 |
ma5_dratio_n05_000 |
1254.9 |
-5.172 |
ma10_dratio_n07_n05 |
1287.28 |
-7.557 |
ma25_dratio_n10_n07 |
1291.22 |
-7.839 |
ma50_dratio_n10_n07 |
1281.707 |
-7.155 |
ma75_dratio_n10_n07 |
-1.488 |
gratio_n002_n001 |
3.599 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
6.89 |
atratio_0005_0010 |
-43.321 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.87 |
pbr_0.8_001 |
6.61 |
yield_005_p00 |
11.72 |
mratio_0010_0020 |
209億円 |
209 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
6.482 |
貸借 |
0.408 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
0.865 |
mrstrength_00.7_0001 |
1219 |
-0.738 |
ma5_dratio_n05_000 |
1268.3 |
-4.597 |
ma10_dratio_n05_000 |
1291.68 |
-6.324 |
ma25_dratio_n07_n05 |
1293.04 |
-6.422 |
ma50_dratio_n07_n05 |
1282.6 |
-5.66 |
ma75_dratio_n07_n05 |
3.887 |
gratio_0003_0005 |
4.255 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
-6.755 |
atratio_n010_n005 |
2.065 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.82 |
pbr_0.8_001 |
7.07 |
yield_005_p00 |
11.72 |
mratio_0010_0020 |
195億円 |
195 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
-7.272 |
貸借 |
0.517 |
rstrength_00.5_00.7 |
cont_n4 |
-7.827 |
1.072 |
mrstrength_0001_0002 |
1239 |
-8.636 |
ma5_dratio_n10_n07 |
1279 |
-11.493 |
ma10_dratio_n15_n10 |
1295.44 |
-12.617 |
ma25_dratio_n15_n10 |
1294.12 |
-12.527 |
ma50_dratio_n15_n10 |
1283.173 |
-11.781 |
ma75_dratio_n15_n10 |
-6.919 |
gratio_n010_n005 |
4.869 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
-2.88 |
atratio_n003_n002 |
29.526 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.88 |
pbr_0.8_001 |
6.59 |
yield_005_p00 |
11.72 |
mratio_0010_0020 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
3004;8103;3157 |
神栄;明和産;ジオリーブＧ |
-2.252 |
貸借 |
-0.628 |
rstrength_n001_n0.5 |
cont_n3 |
-2.75 |
-0.13 |
mrstrength_n0.2_0000 |
1273.8 |
-4.695 |
ma5_dratio_n05_000 |
1298.4 |
-6.5 |
ma10_dratio_n07_n05 |
1301.88 |
-6.75 |
ma25_dratio_n07_n05 |
1296.56 |
-6.368 |
ma50_dratio_n07_n05 |
1284.72 |
-5.505 |
ma75_dratio_n07_n05 |
-2.4 |
gratio_n003_n002 |
4.476 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
-3.026 |
atratio_n005_n003 |
88.947 |
vratio_0075_0100 |
13.3 |
per_012_015 |
0.9 |
pbr_0.8_001 |
6.4 |
yield_005_p00 |
11.72 |
mratio_0010_0020 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
-3.14 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_n2 |
-2.771 |
-0.255 |
mrstrength_n0.5_n0.2 |
1295.8 |
-3.534 |
ma5_dratio_n05_000 |
1310.9 |
-4.646 |
ma10_dratio_n05_000 |
1305.44 |
-4.247 |
ma25_dratio_n05_000 |
1297.18 |
-3.637 |
ma50_dratio_n05_000 |
1285.24 |
-2.742 |
ma75_dratio_n05_000 |
-2.327 |
gratio_n003_n002 |
2.659 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
-1.603 |
atratio_n002_n001 |
-64.205 |
vratio_n075_n050 |
13.7 |
per_012_015 |
0.93 |
pbr_0.8_001 |
6.21 |
yield_005_p00 |
11.72 |
mratio_0010_0020 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
-0.962 |
貸借 |
-0.641 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-1.888 |
mrstrength_n002_n001 |
1310.6 |
-1.648 |
ma5_dratio_n05_000 |
1321.6 |
-2.467 |
ma10_dratio_n05_000 |
1307.16 |
-1.389 |
ma25_dratio_n05_000 |
1297.26 |
-0.637 |
ma50_dratio_n05_000 |
1285.16 |
0.299 |
ma75_dratio_000_005 |
-0.153 |
gratio_n0.5_0000 |
2.327 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
0.306 |
atratio_0000_00.5 |
75.066 |
vratio_0075_0100 |
14 |
per_012_015 |
0.95 |
pbr_0.8_001 |
6.11 |
yield_005_p00 |
12.26 |
mratio_0010_0020 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
3004;8103;3157 |
神栄;明和産;ジオリーブＧ |
-0.368 |
貸借 |
0.674 |
rstrength_00.5_00.7 |
cont_none |
0.019 |
0.287 |
mrstrength_00.2_00.5 |
1317.6 |
-0.577 |
ma5_dratio_n05_000 |
1324.8 |
-1.117 |
ma10_dratio_n05_000 |
1307.84 |
0.165 |
ma25_dratio_000_005 |
1296.16 |
1.068 |
ma50_dratio_000_005 |
1284.293 |
2.002 |
ma75_dratio_000_005 |
1.072 |
gratio_0001_0002 |
2.903 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
-1.36 |
atratio_n002_n001 |
-50.635 |
vratio_n075_n050 |
13.9 |
per_012_015 |
0.94 |
pbr_0.8_001 |
6.13 |
yield_005_p00 |
12.26 |
mratio_0010_0020 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
3004;8103;3157 |
神栄;明和産;ジオリーブＧ |
-1.605 |
貸借 |
0.245 |
rstrength_00.2_00.5 |
cont_none |
-4.048 |
2.688 |
mrstrength_0002_0005 |
1319 |
-0.986 |
ma5_dratio_n05_000 |
1325.2 |
-1.449 |
ma10_dratio_n05_000 |
1308.52 |
-0.193 |
ma25_dratio_n05_000 |
1294.48 |
0.89 |
ma50_dratio_000_005 |
1283.067 |
1.787 |
ma75_dratio_000_005 |
-0.453 |
gratio_n0.5_0000 |
2.705 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
92.298 |
vratio_0075_0100 |
14.1 |
per_012_015 |
0.96 |
pbr_0.8_001 |
6.04 |
yield_005_p00 |
12.26 |
mratio_0010_0020 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
3004;8103;3157 |
神栄;明和産;ジオリーブＧ |
-4.901 |
貸借 |
4.901 |
rstrength_0002_0005 |
cont_03 |
-1.798 |
1.798 |
mrstrength_0001_0002 |
1323 |
0.076 |
ma5_dratio_000_005 |
1323.7 |
0.023 |
ma10_dratio_000_005 |
1308.24 |
1.205 |
ma25_dratio_000_005 |
1293.38 |
2.367 |
ma50_dratio_000_005 |
1281.907 |
3.284 |
ma75_dratio_000_005 |
-3.323 |
gratio_n005_n003 |
4.413 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
66.528 |
vratio_0050_0075 |
14.1 |
per_012_015 |
0.96 |
pbr_0.8_001 |
6.04 |
yield_005_p00 |
12.26 |
mratio_0010_0020 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
3004;8103;3157 |
神栄;明和産;ジオリーブＧ |
0.101 |
貸借 |
-0.101 |
rstrength_n0.2_0000 |
cont_02 |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
1326 |
-0.151 |
ma5_dratio_n05_000 |
1320.1 |
0.295 |
ma10_dratio_000_005 |
1308.08 |
1.217 |
ma25_dratio_000_005 |
1292.06 |
2.472 |
ma50_dratio_000_005 |
1280.64 |
3.386 |
ma75_dratio_000_005 |
-0.302 |
gratio_n0.5_0000 |
0.837 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
0.532 |
atratio_00.5_0001 |
-49.473 |
vratio_n050_n025 |
14.2 |
per_012_015 |
0.96 |
pbr_0.8_001 |
6.04 |
yield_005_p00 |
12.26 |
mratio_0010_0020 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
3004;8103;3157 |
神栄;明和産;ジオリーブＧ |
0.274 |
貸借 |
0.258 |
rstrength_00.2_00.5 |
cont_none |
0.653 |
-0.121 |
mrstrength_n0.2_0000 |
1332.6 |
-0.645 |
ma5_dratio_n05_000 |
1316.7 |
0.554 |
ma10_dratio_000_005 |
1307.64 |
1.251 |
ma25_dratio_000_005 |
1291.28 |
2.534 |
ma50_dratio_000_005 |
1279.307 |
3.494 |
ma75_dratio_000_005 |
0.759 |
gratio_00.5_0001 |
0.913 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
-0.679 |
atratio_n001_n0.5 |
-14.811 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.95 |
pbr_0.8_001 |
6.07 |
yield_005_p00 |
24.74 |
mratio_0020_0050 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
3004;8103;3157 |
神栄;明和産;ジオリーブＧ |
-0.303 |
貸借 |
-0.376 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.457 |
-1.136 |
mrstrength_n002_n001 |
1332 |
-1.126 |
ma5_dratio_n05_000 |
1313.1 |
0.297 |
ma10_dratio_000_005 |
1307.52 |
0.725 |
ma25_dratio_000_005 |
1290.5 |
2.053 |
ma50_dratio_000_005 |
1278.053 |
3.047 |
ma75_dratio_000_005 |
0.075 |
gratio_0000_00.5 |
1.066 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
-0.971 |
atratio_n001_n0.5 |
-16.083 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.96 |
pbr_0.8_001 |
6.03 |
yield_005_p00 |
24.74 |
mratio_0020_0050 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
3004;8103;3157 |
神栄;明和産;ジオリーブＧ |
0.248 |
貸借 |
-1.219 |
rstrength_n002_n001 |
cont_n2 |
-0.182 |
-0.789 |
mrstrength_n001_n0.5 |
1331.4 |
-0.406 |
ma5_dratio_n05_000 |
1310.2 |
1.206 |
ma10_dratio_000_005 |
1307.36 |
1.426 |
ma25_dratio_000_005 |
1290.16 |
2.778 |
ma50_dratio_000_005 |
1276.627 |
3.867 |
ma75_dratio_000_005 |
0.299 |
gratio_0000_00.5 |
2.506 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
-1.326 |
atratio_n002_n001 |
-15.23 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.97 |
pbr_0.8_001 |
5.97 |
yield_005_p00 |
24.74 |
mratio_0020_0050 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
3004;8103;3157 |
神栄;明和産;ジオリーブＧ |
0.014 |
貸借 |
-1.34 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-1.128 |
mrstrength_n002_n001 |
1324.4 |
1.102 |
ma5_dratio_000_005 |
1307.1 |
2.441 |
ma10_dratio_000_005 |
1306.72 |
2.47 |
ma25_dratio_000_005 |
1289.72 |
3.821 |
ma50_dratio_000_005 |
1275.027 |
5.017 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.999 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
2.725 |
atratio_0002_0003 |
308.877 |
vratio_0300_0500 |
14.5 |
per_012_015 |
0.98 |
pbr_0.8_001 |
5.9 |
yield_005_p00 |
24.74 |
mratio_0020_0050 |
234億円 |
234 |
mvalue_00200_00400 |
|
settlement_none |
3004;8103;3157 |
神栄;明和産;ジオリーブＧ |
0.632 |
貸借 |
2.093 |
rstrength_0002_0005 |
cont_04 |
-0.247 |
2.972 |
mrstrength_0002_0005 |
1314.2 |
3.257 |
ma5_dratio_000_005 |
1303.1 |
4.136 |
ma10_dratio_000_005 |
1305.72 |
3.927 |
ma25_dratio_000_005 |
1288.94 |
5.28 |
ma50_dratio_005_007 |
1273.373 |
6.567 |
ma75_dratio_005_007 |
0.303 |
gratio_0000_00.5 |
2.797 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
0.533 |
atratio_00.5_0001 |
-30.804 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.96 |
pbr_0.8_001 |
6.06 |
yield_005_p00 |
22.12 |
mratio_0020_0050 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
3004;8103;3157 |
神栄;明和産;ジオリーブＧ |
-0.282 |
貸借 |
0.815 |
rstrength_00.7_0001 |
cont_03 |
1.2 |
-0.667 |
mrstrength_n001_n0.5 |
1300.8 |
1.553 |
ma5_dratio_000_005 |
1297 |
1.85 |
ma10_dratio_000_005 |
1303.08 |
1.375 |
ma25_dratio_000_005 |
1287.66 |
2.589 |
ma50_dratio_000_005 |
1271.547 |
3.889 |
ma75_dratio_000_005 |
0.457 |
gratio_0000_00.5 |
0.607 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
1.782 |
atratio_0001_0002 |
40.127 |
vratio_0025_0050 |
14.1 |
per_012_015 |
0.95 |
pbr_0.8_001 |
6.09 |
yield_005_p00 |
22.12 |
mratio_0020_0050 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
3004;3157;8103 |
神栄;ジオリーブＧ;明和産 |
0.487 |
貸借 |
1.295 |
rstrength_0001_0002 |
cont_02 |
0.927 |
0.855 |
mrstrength_00.7_0001 |
1294.2 |
1.53 |
ma5_dratio_000_005 |
1294.9 |
1.475 |
ma10_dratio_000_005 |
1301.6 |
0.953 |
ma25_dratio_000_005 |
1286.88 |
2.107 |
ma50_dratio_000_005 |
1270.133 |
3.454 |
ma75_dratio_000_005 |
0.62 |
gratio_00.5_0001 |
1.388 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
0.233 |
atratio_0000_00.5 |
-11.83 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.94 |
pbr_0.8_001 |
6.2 |
yield_005_p00 |
22.12 |
mratio_0020_0050 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
3004;3157;8103 |
神栄;ジオリーブＧ;明和産 |
0.143 |
貸借 |
0.09 |
rstrength_0000_00.2 |
cont_none |
0.715 |
-0.482 |
mrstrength_n0.5_n0.2 |
1289 |
0.155 |
ma5_dratio_000_005 |
1293.9 |
-0.224 |
ma10_dratio_n05_000 |
1300.44 |
-0.726 |
ma25_dratio_n05_000 |
1285.96 |
0.392 |
ma50_dratio_000_005 |
1268.6 |
1.766 |
ma75_dratio_000_005 |
0.311 |
gratio_0000_00.5 |
0.779 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
-0.155 |
atratio_n0.5_0000 |
6.54 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.93 |
pbr_0.8_001 |
6.21 |
yield_005_p00 |
22.12 |
mratio_0020_0050 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
3004;3157;8103 |
神栄;ジオリーブＧ;明和産 |
-0.335 |
貸借 |
0.18 |
rstrength_0000_00.2 |
cont_none |
-0.079 |
-0.076 |
mrstrength_n0.2_0000 |
1289.8 |
-0.14 |
ma5_dratio_n05_000 |
1294.1 |
-0.471 |
ma10_dratio_n05_000 |
1299.4 |
-0.877 |
ma25_dratio_n05_000 |
1285.36 |
0.205 |
ma50_dratio_000_005 |
1267.547 |
1.614 |
ma75_dratio_000_005 |
0.233 |
gratio_0000_00.5 |
0.7 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
0.155 |
atratio_0000_00.5 |
-58.795 |
vratio_n075_n050 |
13.8 |
per_012_015 |
0.94 |
pbr_0.8_001 |
6.2 |
yield_005_p00 |
22.12 |
mratio_0020_0050 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
3004;3157;8103 |
神栄;ジオリーブＧ;明和産 |
0.447 |
貸借 |
-0.292 |
rstrength_n0.5_n0.2 |
cont_02 |
0.071 |
0.084 |
mrstrength_0000_00.2 |
1292 |
-0.155 |
ma5_dratio_n05_000 |
1295.6 |
-0.432 |
ma10_dratio_n05_000 |
1298.32 |
-0.641 |
ma25_dratio_n05_000 |
1284.6 |
0.42 |
ma50_dratio_000_005 |
1266.173 |
1.882 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.017 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
44.138 |
vratio_0025_0050 |
13.8 |
per_012_015 |
0.93 |
pbr_0.8_001 |
6.21 |
yield_005_p00 |
22.12 |
mratio_0020_0050 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
3004;3157;8103 |
神栄;ジオリーブＧ;明和産 |
0.032 |
貸借 |
-0.032 |
rstrength_n0.2_0000 |
cont_none |
-0.635 |
0.635 |
mrstrength_00.5_00.7 |
1293.2 |
-0.402 |
ma5_dratio_n05_000 |
1295.9 |
-0.61 |
ma10_dratio_n05_000 |
1297.52 |
-0.734 |
ma25_dratio_n05_000 |
1284.02 |
0.31 |
ma50_dratio_000_005 |
1264.827 |
1.832 |
ma75_dratio_000_005 |
-0.621 |
gratio_n001_n0.5 |
1.497 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
-0.541 |
atratio_n001_n0.5 |
8.092 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.93 |
pbr_0.8_001 |
6.21 |
yield_005_p00 |
18.36 |
mratio_0010_0020 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
3004;3157;8103 |
神栄;ジオリーブＧ;明和産 |
0.01 |
貸借 |
-0.551 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-0.924 |
mrstrength_n001_n0.5 |
1295.6 |
-0.587 |
ma5_dratio_n05_000 |
1297.7 |
-0.747 |
ma10_dratio_n05_000 |
1297.48 |
-0.731 |
ma25_dratio_n05_000 |
1283.16 |
0.377 |
ma50_dratio_000_005 |
1263.453 |
1.943 |
ma75_dratio_000_005 |
0.772 |
gratio_00.5_0001 |
1.633 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
-0.308 |
atratio_n0.5_0000 |
94.651 |
vratio_0075_0100 |
13.9 |
per_012_015 |
0.94 |
pbr_0.8_001 |
6.18 |
yield_005_p00 |
18.36 |
mratio_0010_0020 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
3004;3157;8103 |
神栄;ジオリーブＧ;明和産 |
0.634 |
貸借 |
-0.942 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
1.861 |
mrstrength_0001_0002 |
1298.8 |
-0.293 |
ma5_dratio_n05_000 |
1301.6 |
-0.507 |
ma10_dratio_n05_000 |
1297.2 |
-0.17 |
ma25_dratio_n05_000 |
1282.14 |
1.003 |
ma50_dratio_000_005 |
1262.013 |
2.614 |
ma75_dratio_000_005 |
-0.616 |
gratio_n001_n0.5 |
1.484 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
0.231 |
atratio_0000_00.5 |
-6.006 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.94 |
pbr_0.8_001 |
6.16 |
yield_005_p00 |
18.36 |
mratio_0010_0020 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
3004;3157;8103 |
神栄;ジオリーブＧ;明和産 |
0.035 |
貸借 |
0.196 |
rstrength_0000_00.2 |
cont_none |
0.766 |
-0.535 |
mrstrength_n001_n0.5 |
1298.4 |
0.046 |
ma5_dratio_000_005 |
1302 |
-0.23 |
ma10_dratio_n05_000 |
1296.68 |
0.179 |
ma25_dratio_000_005 |
1280.98 |
1.407 |
ma50_dratio_000_005 |
1260.587 |
3.047 |
ma75_dratio_000_005 |
0.309 |
gratio_0000_00.5 |
0.54 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
-0.308 |
atratio_n0.5_0000 |
-39.781 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.94 |
pbr_0.8_001 |
6.17 |
yield_005_p00 |
18.36 |
mratio_0010_0020 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
3004;8103;3157 |
神栄;明和産;ジオリーブＧ |
0.383 |
貸借 |
-0.691 |
rstrength_n001_n0.5 |
cont_n2 |
0.233 |
-0.541 |
mrstrength_n001_n0.5 |
1299.2 |
-0.246 |
ma5_dratio_n05_000 |
1304.1 |
-0.621 |
ma10_dratio_n05_000 |
1295.92 |
0.006 |
ma25_dratio_000_005 |
1279.7 |
1.274 |
ma50_dratio_000_005 |
1259 |
2.939 |
ma75_dratio_000_005 |
-0.308 |
gratio_n0.5_0000 |
0.696 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
-0.307 |
atratio_n0.5_0000 |
87.244 |
vratio_0075_0100 |
13.9 |
per_012_015 |
0.94 |
pbr_0.8_001 |
6.15 |
yield_005_p00 |
17.3 |
mratio_0010_0020 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
3004;8103;3157 |
神栄;明和産;ジオリーブＧ |
0.13 |
貸借 |
-0.437 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.895 |
mrstrength_00.7_0001 |
1298.6 |
0.108 |
ma5_dratio_000_005 |
1305.8 |
-0.444 |
ma10_dratio_n05_000 |
1295.16 |
0.374 |
ma25_dratio_000_005 |
1278.92 |
1.648 |
ma50_dratio_000_005 |
1257.453 |
3.384 |
ma75_dratio_000_005 |
-0.69 |
gratio_n001_n0.5 |
1.325 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
0.851 |
atratio_00.5_0001 |
-68.25 |
vratio_n075_n050 |
14 |
per_012_015 |
0.95 |
pbr_0.8_001 |
6.13 |
yield_005_p00 |
17.3 |
mratio_0010_0020 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
3004;8103;3157 |
神栄;明和産;ジオリーブＧ |
1.078 |
貸借 |
-0.227 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-0.844 |
mrstrength_n001_n0.5 |
1299.8 |
0.323 |
ma5_dratio_000_005 |
1307.9 |
-0.298 |
ma10_dratio_n05_000 |
1294.4 |
0.742 |
ma25_dratio_000_005 |
1278.06 |
2.03 |
ma50_dratio_000_005 |
1255.907 |
3.829 |
ma75_dratio_000_005 |
0.541 |
gratio_00.5_0001 |
0.695 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
-0.767 |
atratio_n001_n0.5 |
192.826 |
vratio_0100_0200 |
13.8 |
per_012_015 |
0.94 |
pbr_0.8_001 |
6.19 |
yield_005_p00 |
17.3 |
mratio_0010_0020 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
3004;8103;3157 |
神栄;明和産;ジオリーブＧ |
-0.696 |
貸借 |
-0.071 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
2.11 |
mrstrength_0002_0005 |
1304.4 |
-0.874 |
ma5_dratio_n05_000 |
1308.8 |
-1.207 |
ma10_dratio_n05_000 |
1292.8 |
0.015 |
ma25_dratio_000_005 |
1277.04 |
1.25 |
ma50_dratio_000_005 |
1254.693 |
3.053 |
ma75_dratio_000_005 |
-0.307 |
gratio_n0.5_0000 |
1.8 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
0.773 |
atratio_00.5_0001 |
-58.556 |
vratio_n075_n050 |
14 |
per_012_015 |
0.94 |
pbr_0.8_001 |
6.14 |
yield_005_p00 |
17.3 |
mratio_0010_0020 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
3004;8103;3157 |
神栄;明和産;ジオリーブＧ |
0.65 |
貸借 |
0.123 |
rstrength_0000_00.2 |
cont_none |
0.298 |
0.475 |
mrstrength_00.2_00.5 |
1305.6 |
-0.199 |
ma5_dratio_n05_000 |
1310.5 |
-0.572 |
ma10_dratio_n05_000 |
1291.24 |
0.911 |
ma25_dratio_000_005 |
1276.14 |
2.105 |
ma50_dratio_000_005 |
1253.507 |
3.948 |
ma75_dratio_000_005 |
0.387 |
gratio_0000_00.5 |
0.851 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
-0.995 |
atratio_n001_n0.5 |
48.335 |
vratio_0025_0050 |
13.8 |
per_012_015 |
0.94 |
pbr_0.8_001 |
6.19 |
yield_005_p00 |
17.38 |
mratio_0010_0020 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
-0.3 |
貸借 |
-0.695 |
rstrength_n001_n0.5 |
cont_n2 |
-0.25 |
-0.745 |
mrstrength_n001_n0.5 |
1309 |
-1.222 |
ma5_dratio_n05_000 |
1311.6 |
-1.418 |
ma10_dratio_n05_000 |
1288.92 |
0.317 |
ma25_dratio_000_005 |
1275.14 |
1.401 |
ma50_dratio_000_005 |
1251.907 |
3.282 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.634 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
-1.583 |
atratio_n002_n001 |
-19.899 |
vratio_n025_0000 |
14 |
per_012_015 |
0.95 |
pbr_0.8_001 |
6.13 |
yield_005_p00 |
17.38 |
mratio_0010_0020 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
-0.085 |
貸借 |
-1.498 |
rstrength_n002_n001 |
cont_none |
-1.39 |
-0.193 |
mrstrength_n0.2_0000 |
1313 |
-0.533 |
ma5_dratio_n05_000 |
1311.4 |
-0.412 |
ma10_dratio_n05_000 |
1287.36 |
1.448 |
ma25_dratio_000_005 |
1274.16 |
2.499 |
ma50_dratio_000_005 |
1250.613 |
4.429 |
ma75_dratio_000_005 |
-0.226 |
gratio_n0.5_0000 |
1.455 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
2.156 |
atratio_0002_0003 |
-7.533 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.96 |
pbr_0.8_001 |
6.03 |
yield_005_p00 |
17.38 |
mratio_0010_0020 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
3004;8103;3157 |
神栄;明和産;ジオリーブＧ |
0.806 |
貸借 |
1.35 |
rstrength_0001_0002 |
cont_none |
0.256 |
1.9 |
mrstrength_0001_0002 |
1316 |
0.836 |
ma5_dratio_000_005 |
1309.2 |
1.36 |
ma10_dratio_000_005 |
1284.48 |
3.31 |
ma25_dratio_000_005 |
1272.52 |
4.281 |
ma50_dratio_000_005 |
1249.387 |
6.212 |
ma75_dratio_005_007 |
0.539 |
gratio_00.5_0001 |
2.067 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
-1.591 |
atratio_n002_n001 |
22.951 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.94 |
pbr_0.8_001 |
6.16 |
yield_005_p00 |
17.38 |
mratio_0010_0020 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
-1.46 |
貸借 |
-0.131 |
rstrength_n0.2_0000 |
cont_none |
-1.242 |
-0.349 |
mrstrength_n0.5_n0.2 |
1313.2 |
-1.081 |
ma5_dratio_n05_000 |
1305 |
-0.46 |
ma10_dratio_n05_000 |
1280.44 |
1.45 |
ma25_dratio_000_005 |
1270.34 |
2.256 |
ma50_dratio_000_005 |
1247.68 |
4.113 |
ma75_dratio_000_005 |
-0.758 |
gratio_n001_n0.5 |
1.391 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
0.533 |
atratio_00.5_0001 |
100.988 |
vratio_0100_0200 |
14.1 |
per_012_015 |
0.96 |
pbr_0.8_001 |
6.06 |
yield_005_p00 |
17.38 |
mratio_0010_0020 |
228億円 |
228 |
mvalue_00200_00400 |
2025-02-12 |
settlement_m00_b07 |
3004;8103;3157 |
神栄;明和産;ジオリーブＧ |
0.355 |
貸借 |
0.178 |
rstrength_0000_00.2 |
cont_none |
-0.269 |
0.802 |
mrstrength_00.7_0001 |
1315.4 |
0.35 |
ma5_dratio_000_005 |
1301.6 |
1.414 |
ma10_dratio_000_005 |
1278.52 |
3.244 |
ma25_dratio_000_005 |
1268.74 |
4.04 |
ma50_dratio_000_005 |
1246.48 |
5.898 |
ma75_dratio_005_007 |
0.457 |
gratio_0000_00.5 |
1.607 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
-0.606 |
atratio_n001_n0.5 |
3.761 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.95 |
pbr_0.8_001 |
6.09 |
yield_005_p00 |
20.77 |
mratio_0020_0050 |
227億円 |
227 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b06_b04 |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
0.063 |
貸借 |
-0.669 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-0.851 |
mrstrength_n001_n0.5 |
1314.2 |
-0.091 |
ma5_dratio_n05_000 |
1295.7 |
1.335 |
ma10_dratio_000_005 |
1276.04 |
2.896 |
ma25_dratio_000_005 |
1266.92 |
3.637 |
ma50_dratio_000_005 |
1244.96 |
5.465 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.537 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
0.609 |
atratio_00.5_0001 |
-27.329 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.96 |
pbr_0.8_001 |
6.06 |
yield_005_p00 |
20.77 |
mratio_0020_0050 |
228億円 |
228 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b06_b04 |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
0.076 |
貸借 |
0.533 |
rstrength_00.5_00.7 |
cont_02 |
0.063 |
0.546 |
mrstrength_00.5_00.7 |
1309.8 |
0.855 |
ma5_dratio_000_005 |
1291.4 |
2.292 |
ma10_dratio_000_005 |
1274.92 |
3.614 |
ma25_dratio_000_005 |
1265.14 |
4.415 |
ma50_dratio_000_005 |
1243.107 |
6.266 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.914 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
0.229 |
atratio_0000_00.5 |
-42.003 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.95 |
pbr_0.8_001 |
6.09 |
yield_005_p00 |
20.77 |
mratio_0020_0050 |
227億円 |
227 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b03_b01 |
3004;8103;3157 |
神栄;明和産;ジオリーブＧ |
0.092 |
貸借 |
0.137 |
rstrength_0000_00.2 |
cont_none |
-0.791 |
1.02 |
mrstrength_0001_0002 |
1302.4 |
0.814 |
ma5_dratio_000_005 |
1288 |
1.941 |
ma10_dratio_000_005 |
1273.48 |
3.103 |
ma25_dratio_000_005 |
1263.32 |
3.932 |
ma50_dratio_000_005 |
1241.387 |
5.769 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.303 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
-0.304 |
atratio_n0.5_0000 |
-38.146 |
vratio_n050_n025 |
14 |
per_012_015 |
0.95 |
pbr_0.8_001 |
6.11 |
yield_005_p00 |
20.77 |
mratio_0020_0050 |
226億円 |
226 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b03_b01 |
3004;8103;3157 |
神栄;明和産;ジオリーブＧ |
0.187 |
貸借 |
-0.491 |
rstrength_n0.5_n0.2 |
cont_none |
1.278 |
-1.582 |
mrstrength_n002_n001 |
1296.8 |
1.018 |
ma5_dratio_000_005 |
1284.8 |
1.961 |
ma10_dratio_000_005 |
1272.96 |
2.91 |
ma25_dratio_000_005 |
1261.26 |
3.864 |
ma50_dratio_000_005 |
1239.813 |
5.661 |
ma75_dratio_005_007 |
0.304 |
gratio_0000_00.5 |
1.529 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
1.782 |
atratio_0001_0002 |
155.29 |
vratio_0100_0200 |
14.1 |
per_012_015 |
0.95 |
pbr_0.8_001 |
6.09 |
yield_005_p00 |
20.77 |
mratio_0020_0050 |
227億円 |
227 |
mvalue_00200_00400 |
2025-02-12 |
settlement_000_000 |
3004;8103;7420 |
神栄;明和産;佐鳥電機 |
0.663 |
貸借 |
1.119 |
rstrength_0001_0002 |
cont_02 |
0.419 |
1.363 |
mrstrength_0001_0002 |
1287.8 |
2.034 |
ma5_dratio_000_005 |
1282 |
2.496 |
ma10_dratio_000_005 |
1272.72 |
3.243 |
ma25_dratio_000_005 |
1259.18 |
4.354 |
ma50_dratio_000_005 |
1238.547 |
6.092 |
ma75_dratio_005_007 |
0.077 |
gratio_0000_00.5 |
2.488 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
0.545 |
atratio_00.5_0001 |
54.211 |
vratio_0050_0075 |
13.8 |
per_012_015 |
0.92 |
pbr_0.8_001 |
6.2 |
yield_005_p00 |
19.42 |
mratio_0010_0020 |
223億円 |
223 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a01_a03 |
3004;8103;3157 |
神栄;明和産;ジオリーブＧ |
1.305 |
貸借 |
-0.76 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
0.509 |
mrstrength_00.5_00.7 |
1277.2 |
1.08 |
ma5_dratio_000_005 |
1278.6 |
0.97 |
ma10_dratio_000_005 |
1272.16 |
1.481 |
ma25_dratio_000_005 |
1257.2 |
2.689 |
ma50_dratio_000_005 |
1237.467 |
4.326 |
ma75_dratio_000_005 |
0.389 |
gratio_0000_00.5 |
0.857 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
-0.078 |
atratio_n0.5_0000 |
-36.242 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.91 |
pbr_0.8_001 |
6.23 |
yield_005_p00 |
19.42 |
mratio_0010_0020 |
222億円 |
222 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a04_a06 |
3004;8103;3157 |
神栄;明和産;ジオリーブＧ |
0.347 |
貸借 |
-0.425 |
rstrength_n0.5_n0.2 |
cont_none |
-0.715 |
0.637 |
mrstrength_00.5_00.7 |
1273 |
0.864 |
ma5_dratio_000_005 |
1277.2 |
0.532 |
ma10_dratio_000_005 |
1272.24 |
0.924 |
ma25_dratio_000_005 |
1255.78 |
2.247 |
ma50_dratio_000_005 |
1236.76 |
3.82 |
ma75_dratio_000_005 |
0.311 |
gratio_0000_00.5 |
1.013 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
1.581 |
atratio_0001_0002 |
-17.831 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.91 |
pbr_0.8_001 |
6.23 |
yield_005_p00 |
19.42 |
mratio_0010_0020 |
222億円 |
222 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a04_a06 |
3004;8103;3157 |
神栄;明和産;ジオリーブＧ |
0.871 |
貸借 |
0.71 |
rstrength_00.7_0001 |
cont_02 |
0.605 |
0.976 |
mrstrength_00.7_0001 |
1273.6 |
0.895 |
ma5_dratio_000_005 |
1276.9 |
0.634 |
ma10_dratio_000_005 |
1272.16 |
1.009 |
ma25_dratio_000_005 |
1254.4 |
2.439 |
ma50_dratio_000_005 |
1236.013 |
3.963 |
ma75_dratio_000_005 |
0.395 |
gratio_0000_00.5 |
2.296 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
0.317 |
atratio_0000_00.5 |
39.666 |
vratio_0025_0050 |
13.5 |
per_012_015 |
0.9 |
pbr_0.8_001 |
6.32 |
yield_005_p00 |
19.42 |
mratio_0010_0020 |
218億円 |
218 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
3004;8103;3157 |
神栄;明和産;ジオリーブＧ |
0.452 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_none |
0.085 |
0.232 |
mrstrength_00.2_00.5 |
1272.8 |
-0.613 |
ma5_dratio_n05_000 |
1274.8 |
-0.769 |
ma10_dratio_n05_000 |
1271.48 |
-0.51 |
ma25_dratio_n05_000 |
1252.68 |
0.983 |
ma50_dratio_000_005 |
1235.453 |
2.392 |
ma75_dratio_000_005 |
0.634 |
gratio_00.5_0001 |
1.035 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
-0.709 |
atratio_n001_n0.5 |
-19.275 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.9 |
pbr_0.8_001 |
6.34 |
yield_005_p00 |
19.42 |
mratio_0010_0020 |
218億円 |
218 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
3004;8103;3157 |
神栄;明和産;ジオリーブＧ |
0.357 |
貸借 |
-1.066 |
rstrength_n002_n001 |
cont_n2 |
0.722 |
-1.431 |
mrstrength_n002_n001 |
1276.2 |
-1.191 |
ma5_dratio_n05_000 |
1273.7 |
-0.997 |
ma10_dratio_n05_000 |
1271.32 |
-0.812 |
ma25_dratio_n05_000 |
1251.62 |
0.749 |
ma50_dratio_000_005 |
1235.013 |
2.104 |
ma75_dratio_000_005 |
1.181 |
gratio_0001_0002 |
1.903 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
-1.321 |
atratio_n002_n001 |
13.263 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.9 |
pbr_0.8_001 |
6.3 |
yield_005_p00 |
23.58 |
mratio_0020_0050 |
219億円 |
219 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
3004;8103;3157 |
神栄;明和産;ジオリーブＧ |
1.054 |
貸借 |
-2.375 |
rstrength_n005_n002 |
cont_none |
-2.659 |
1.338 |
mrstrength_0001_0002 |
1280 |
-0.781 |
ma5_dratio_n05_000 |
1272.1 |
-0.165 |
ma10_dratio_n05_000 |
1270.88 |
-0.069 |
ma25_dratio_n05_000 |
1250.1 |
1.592 |
ma50_dratio_000_005 |
1234.587 |
2.868 |
ma75_dratio_000_005 |
-0.311 |
gratio_n0.5_0000 |
1.423 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
0.468 |
atratio_0000_00.5 |
-79.69 |
vratio_n100_n075 |
13.8 |
per_012_015 |
0.92 |
pbr_0.8_001 |
6.22 |
yield_005_p00 |
23.58 |
mratio_0020_0050 |
222億円 |
222 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a10_a12 |
3004;8103;3157 |
神栄;明和産;ジオリーブＧ |
1.939 |
貸借 |
-1.471 |
rstrength_n002_n001 |
cont_none |
0.148 |
0.32 |
mrstrength_00.2_00.5 |
1281.4 |
0.437 |
ma5_dratio_000_005 |
1270.5 |
1.299 |
ma10_dratio_000_005 |
1270.52 |
1.297 |
ma25_dratio_000_005 |
1248.48 |
3.085 |
ma50_dratio_000_005 |
1234.067 |
4.289 |
ma75_dratio_000_005 |
0.468 |
gratio_0000_00.5 |
1.49 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
-0.078 |
atratio_n0.5_0000 |
282.058 |
vratio_0200_0300 |
13.7 |
per_012_015 |
0.91 |
pbr_0.8_001 |
6.25 |
yield_005_p00 |
23.58 |
mratio_0020_0050 |
221億円 |
221 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
3004;8103;3157 |
神栄;明和産;ジオリーブＧ |
-2.879 |
貸借 |
2.801 |
rstrength_0002_0005 |
cont_none |
0.252 |
-0.33 |
mrstrength_n0.5_n0.2 |
1280.2 |
0.062 |
ma5_dratio_000_005 |
1265.2 |
1.249 |
ma10_dratio_000_005 |
1268.84 |
0.958 |
ma25_dratio_000_005 |
1246.44 |
2.773 |
ma50_dratio_000_005 |
1233.36 |
3.863 |
ma75_dratio_000_005 |
-0.312 |
gratio_n0.5_0000 |
2.642 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
22.136 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.91 |
pbr_0.8_001 |
6.24 |
yield_005_p00 |
23.58 |
mratio_0020_0050 |
221億円 |
221 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
3004;8103;3157 |
神栄;明和産;ジオリーブＧ |
0.432 |
貸借 |
-0.276 |
rstrength_n0.5_n0.2 |
cont_02 |
1.02 |
-0.864 |
mrstrength_n001_n0.5 |
1276.8 |
0.407 |
ma5_dratio_000_005 |
1259.7 |
1.77 |
ma10_dratio_000_005 |
1267.08 |
1.178 |
ma25_dratio_000_005 |
1244.42 |
3.02 |
ma50_dratio_000_005 |
1232.6 |
4.008 |
ma75_dratio_000_005 |
-0.234 |
gratio_n0.5_0000 |
1.727 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
0.235 |
atratio_0000_00.5 |
0.785 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.91 |
pbr_0.8_001 |
6.25 |
yield_005_p00 |
28.38 |
mratio_0020_0050 |
221億円 |
221 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
3004;8103;3157 |
神栄;明和産;ジオリーブＧ |
0.258 |
貸借 |
-0.023 |
rstrength_n0.2_0000 |
cont_none |
-1.387 |
1.622 |
mrstrength_0001_0002 |
1271.2 |
0.692 |
ma5_dratio_000_005 |
1256.6 |
1.862 |
ma10_dratio_000_005 |
1265.28 |
1.163 |
ma25_dratio_000_005 |
1242.54 |
3.015 |
ma50_dratio_000_005 |
1232.52 |
3.852 |
ma75_dratio_000_005 |
-0.548 |
gratio_n001_n0.5 |
1.736 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
-0.312 |
atratio_n0.5_0000 |
-8.041 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.91 |
pbr_0.8_001 |
6.26 |
yield_005_p00 |
28.38 |
mratio_0020_0050 |
220億円 |
220 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
3004;8103;3157 |
神栄;明和産;ジオリーブＧ |
0.107 |
貸借 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_none |
-0.917 |
0.605 |
mrstrength_00.5_00.7 |
1264.2 |
1.012 |
ma5_dratio_000_005 |
1254.4 |
1.802 |
ma10_dratio_000_005 |
1263.48 |
1.07 |
ma25_dratio_000_005 |
1240.54 |
2.939 |
ma50_dratio_000_005 |
1232.32 |
3.626 |
ma75_dratio_000_005 |
-0.234 |
gratio_n0.5_0000 |
1.179 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
1.345 |
atratio_0001_0002 |
33.609 |
vratio_0025_0050 |
13.7 |
per_012_015 |
0.91 |
pbr_0.8_001 |
6.25 |
yield_005_p00 |
28.38 |
mratio_0020_0050 |
221億円 |
221 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
3004;8103;3157 |
神栄;明和産;ジオリーブＧ |
0.556 |
貸借 |
0.789 |
rstrength_00.7_0001 |
cont_03 |
-0.067 |
1.412 |
mrstrength_0001_0002 |
1259.6 |
1.699 |
ma5_dratio_000_005 |
1255.2 |
2.055 |
ma10_dratio_000_005 |
1262.68 |
1.451 |
ma25_dratio_000_005 |
1238.6 |
3.423 |
ma50_dratio_000_005 |
1231.813 |
3.993 |
ma75_dratio_000_005 |
-0.316 |
gratio_n0.5_0000 |
2.698 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
0.797 |
atratio_00.5_0001 |
34.196 |
vratio_0025_0050 |
13.5 |
per_012_015 |
0.9 |
pbr_0.8_001 |
6.33 |
yield_005_p00 |
28.38 |
mratio_0020_0050 |
218億円 |
218 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
3004;8103;3157 |
神栄;明和産;ジオリーブＧ |
-0.032 |
貸借 |
0.829 |
rstrength_00.7_0001 |
cont_02 |
0.789 |
0.008 |
mrstrength_0000_00.2 |
1250.2 |
1.104 |
ma5_dratio_000_005 |
1255.6 |
0.669 |
ma10_dratio_000_005 |
1261.72 |
0.181 |
ma25_dratio_000_005 |
1236.66 |
2.211 |
ma50_dratio_000_005 |
1231.173 |
2.666 |
ma75_dratio_000_005 |
-0.159 |
gratio_n0.5_0000 |
2.018 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
0.723 |
atratio_00.5_0001 |
-32.795 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.89 |
pbr_0.8_001 |
6.38 |
yield_005_p00 |
28.38 |
mratio_0020_0050 |
216億円 |
216 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
3004;8103;3157 |
神栄;明和産;ジオリーブＧ |
-0.392 |
貸借 |
1.115 |
rstrength_0001_0002 |
cont_none |
1.584 |
-0.861 |
mrstrength_n001_n0.5 |
1242.6 |
0.917 |
ma5_dratio_000_005 |
1259.2 |
-0.413 |
ma10_dratio_n05_000 |
1261.28 |
-0.577 |
ma25_dratio_n05_000 |
1235.64 |
1.486 |
ma50_dratio_000_005 |
1231.173 |
1.854 |
ma75_dratio_000_005 |
0.161 |
gratio_0000_00.5 |
0.962 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
-0.718 |
atratio_n001_n0.5 |
-18.933 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.89 |
pbr_0.8_001 |
6.43 |
yield_005_p00 |
18.2 |
mratio_0010_0020 |
215億円 |
215 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
3004;8103;3157 |
神栄;明和産;ジオリーブＧ |
0.335 |
貸借 |
-1.053 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.041 |
mrstrength_n002_n001 |
1242 |
0.242 |
ma5_dratio_000_005 |
1264.2 |
-1.519 |
ma10_dratio_n05_000 |
1261.04 |
-1.272 |
ma25_dratio_n05_000 |
1234.64 |
0.839 |
ma50_dratio_000_005 |
1230.827 |
1.152 |
ma75_dratio_000_005 |
-0.319 |
gratio_n0.5_0000 |
0.965 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
1.621 |
atratio_0001_0002 |
-18.406 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.89 |
pbr_0.8_001 |
6.38 |
yield_005_p00 |
18.2 |
mratio_0010_0020 |
216億円 |
216 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
3004;8103;3157 |
神栄;明和産;ジオリーブＧ |
0.078 |
貸借 |
1.543 |
rstrength_0001_0002 |
cont_02 |
1.173 |
0.448 |
mrstrength_00.2_00.5 |
1244.6 |
0.755 |
ma5_dratio_000_005 |
1269.7 |
-1.237 |
ma10_dratio_n05_000 |
1261.36 |
-0.583 |
ma25_dratio_n05_000 |
1233.4 |
1.67 |
ma50_dratio_000_005 |
1230.92 |
1.875 |
ma75_dratio_000_005 |
0.081 |
gratio_0000_00.5 |
2.024 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
0.653 |
atratio_00.5_0001 |
-41.065 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.88 |
pbr_0.8_001 |
6.48 |
yield_005_p00 |
18.2 |
mratio_0010_0020 |
213億円 |
213 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
3004;8103;3157 |
神栄;明和産;ジオリーブＧ |
0.117 |
貸借 |
0.536 |
rstrength_00.5_00.7 |
cont_none |
-0.314 |
0.967 |
mrstrength_00.7_0001 |
1250.8 |
-1.343 |
ma5_dratio_n05_000 |
1273.6 |
-3.109 |
ma10_dratio_n05_000 |
1260.96 |
-2.138 |
ma25_dratio_n05_000 |
1232.24 |
0.143 |
ma50_dratio_000_005 |
1231.32 |
0.218 |
ma75_dratio_000_005 |
-0.326 |
gratio_n0.5_0000 |
1.564 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
-1.998 |
atratio_n002_n001 |
85.869 |
vratio_0075_0100 |
13.1 |
per_012_015 |
0.87 |
pbr_0.8_001 |
6.53 |
yield_005_p00 |
18.2 |
mratio_0010_0020 |
212億円 |
212 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
3004;8103;3157 |
神栄;明和産;ジオリーブＧ |
-1.167 |
貸借 |
-0.831 |
rstrength_n001_n0.5 |
cont_n3 |
0.333 |
-2.331 |
mrstrength_n005_n002 |
1261 |
-2.776 |
ma5_dratio_n05_000 |
1278.4 |
-4.099 |
ma10_dratio_n05_000 |
1260.56 |
-2.742 |
ma25_dratio_n05_000 |
1231.84 |
-0.474 |
ma50_dratio_n05_000 |
1231.907 |
-0.48 |
ma75_dratio_n05_000 |
0.4 |
gratio_0000_00.5 |
2.778 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
-0.556 |
atratio_n001_n0.5 |
-39.848 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.89 |
pbr_0.8_001 |
6.39 |
yield_005_p00 |
26.53 |
mratio_0020_0050 |
216億円 |
216 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
3004;8103;3157 |
神栄;明和産;ジオリーブＧ |
0.136 |
貸借 |
-0.692 |
rstrength_n001_n0.5 |
cont_n2 |
-0.077 |
-0.479 |
mrstrength_n0.5_n0.2 |
1275.8 |
-1.944 |
ma5_dratio_n05_000 |
1282.6 |
-2.464 |
ma10_dratio_n05_000 |
1260.24 |
-0.733 |
ma25_dratio_n05_000 |
1231.3 |
1.6 |
ma50_dratio_000_005 |
1232.787 |
1.477 |
ma75_dratio_000_005 |
0.636 |
gratio_00.5_0001 |
1.928 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
-2.101 |
atratio_n003_n002 |
257.946 |
vratio_0200_0300 |
13.5 |
per_012_015 |
0.9 |
pbr_0.8_001 |
6.34 |
yield_005_p00 |
26.53 |
mratio_0020_0050 |
218億円 |
218 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
3004;8103;3157 |
神栄;明和産;ジオリーブＧ |
-0.54 |
貸借 |
-1.561 |
rstrength_n002_n001 |
cont_none |
-1.827 |
-0.274 |
mrstrength_n0.5_n0.2 |
1286.4 |
-2.208 |
ma5_dratio_n05_000 |
1283.6 |
-1.994 |
ma10_dratio_n05_000 |
1258.96 |
-0.076 |
ma25_dratio_n05_000 |
1230.46 |
2.238 |
ma50_dratio_000_005 |
1233.48 |
1.988 |
ma75_dratio_000_005 |
0.233 |
gratio_0000_00.5 |
3.205 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-61.863 |
vratio_n075_n050 |
13.8 |
per_012_015 |
0.91 |
pbr_0.8_001 |
6.23 |
yield_005_p00 |
26.53 |
mratio_0020_0050 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
3004;8103;3157 |
神栄;明和産;ジオリーブＧ |
-0.148 |
貸借 |
0.148 |
rstrength_0000_00.2 |
cont_none |
-1.047 |
1.047 |
mrstrength_0001_0002 |
1294.8 |
-0.757 |
ma5_dratio_n05_000 |
1282.8 |
0.171 |
ma10_dratio_000_005 |
1257.8 |
2.163 |
ma25_dratio_000_005 |
1229.42 |
4.521 |
ma50_dratio_000_005 |
1234.147 |
4.12 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.096 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
-1.154 |
atratio_n002_n001 |
59.552 |
vratio_0050_0075 |
13.8 |
per_012_015 |
0.91 |
pbr_0.8_001 |
6.23 |
yield_005_p00 |
26.53 |
mratio_0020_0050 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
3004;8103;3157 |
神栄;明和産;ジオリーブＧ |
-1.751 |
貸借 |
0.597 |
rstrength_00.5_00.7 |
cont_n2 |
-0.94 |
-0.214 |
mrstrength_n0.5_n0.2 |
1296.4 |
-0.879 |
ma5_dratio_n05_000 |
1280.4 |
0.359 |
ma10_dratio_000_005 |
1255.36 |
2.361 |
ma25_dratio_000_005 |
1227.2 |
4.71 |
ma50_dratio_000_005 |
1234.2 |
4.116 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.574 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
-0.307 |
atratio_n0.5_0000 |
-42.78 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.92 |
pbr_0.8_001 |
6.15 |
yield_005_p00 |
26.53 |
mratio_0020_0050 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
3004;8103;3157 |
神栄;明和産;ジオリーブＧ |
-0.538 |
貸借 |
0.231 |
rstrength_00.2_00.5 |
cont_none |
-0.255 |
-0.052 |
mrstrength_n0.2_0000 |
1295.8 |
0.324 |
ma5_dratio_000_005 |
1276.4 |
1.849 |
ma10_dratio_000_005 |
1253.16 |
3.738 |
ma25_dratio_000_005 |
1225.34 |
6.093 |
ma50_dratio_005_007 |
1234.32 |
5.321 |
ma75_dratio_005_007 |
-0.307 |
gratio_n0.5_0000 |
1.002 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
0.308 |
atratio_0000_00.5 |
19.806 |
vratio_0000_0025 |
14 |
per_012_015 |
0.93 |
pbr_0.8_001 |
6.13 |
yield_005_p00 |
26.53 |
mratio_0020_0050 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
3004;8103;3157 |
神栄;明和産;ジオリーブＧ |
0.425 |
貸借 |
-0.117 |
rstrength_n0.2_0000 |
cont_06 |
1.975 |
-1.667 |
mrstrength_n002_n001 |
1289.4 |
1.132 |
ma5_dratio_000_005 |
1270.1 |
2.669 |
ma10_dratio_000_005 |
1249.56 |
4.357 |
ma25_dratio_000_005 |
1223.24 |
6.602 |
ma50_dratio_005_007 |
1234.133 |
5.661 |
ma75_dratio_005_007 |
0.385 |
gratio_0000_00.5 |
1.159 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
8007 rela |
高島 |
プライム（内国株式） |
0.541 |
atratio_00.5_0001 |
-8.641 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.92 |
pbr_0.8_001 |
6.15 |
yield_005_p00 |
23.89 |
mratio_0020_0050 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
3004;8103;3157 |
神栄;明和産;ジオリーブＧ |
0.432 |
貸借 |
0.109 |
rstrength_0000_00.2 |
cont_05 |
-1.473 |
2.014 |
mrstrength_0002_0005 |
1280.8 |
1.499 |
ma5_dratio_000_005 |
1263.4 |
2.897 |
ma10_dratio_000_005 |
1245.64 |
4.364 |
ma25_dratio_000_005 |
1221.46 |
6.43 |
ma50_dratio_005_007 |
1233.987 |
5.35 |
ma75_dratio_005_007 |
0.773 |
gratio_00.5_0001 |
0.772 |
volaratio_0.5_001 |