Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
-1.475 |
atratio_n002_n001 |
33.319 |
vratio_0025_0050 |
9.5 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
3.4 |
yield_003_3.5 |
1.64 |
mratio_1.50_0002 |
4兆8,826億円 |
48826 |
mvalue_10000_50000 |
2025-08-01 |
|
8053;8031;8058 |
住友商;三井物;三菱商 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.586 |
gratio_n001_n0.5 |
1.173 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
-0.201 |
atratio_n0.5_0000 |
-34.442 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
3.35 |
yield_003_3.5 |
1.7 |
mratio_1.50_0002 |
4兆9,557億円 |
49557 |
mvalue_10000_50000 |
2025-08-01 |
settlement_a16_p00 |
8053;8031;8058 |
住友商;三井物;三菱商 |
0.322 |
貸借 |
-0.523 |
rstrength_n001_n0.5 |
cont_n3 |
-0.278 |
0.077 |
mrstrength_0000_00.2 |
2989.1 |
-0.171 |
ma5_dratio_n05_000 |
2964 |
0.675 |
ma10_dratio_000_005 |
2912.56 |
2.453 |
ma25_dratio_000_005 |
2855.78 |
4.49 |
ma50_dratio_000_005 |
2677.493 |
11.448 |
ma75_dratio_010_015 |
0.05 |
gratio_0000_00.5 |
1.195 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
-0.084 |
atratio_n0.5_0000 |
-32.382 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
3.34 |
yield_003_3.5 |
1.7 |
mratio_1.50_0002 |
4兆9,657億円 |
49657 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
0.601 |
貸借 |
-0.685 |
rstrength_n001_n0.5 |
cont_n2 |
-0.193 |
0.109 |
mrstrength_0000_00.2 |
2984.2 |
0.194 |
ma5_dratio_000_005 |
2956.9 |
1.119 |
ma10_dratio_000_005 |
2906.4 |
2.876 |
ma25_dratio_000_005 |
2846.64 |
5.036 |
ma50_dratio_005_007 |
2671.733 |
11.912 |
ma75_dratio_010_015 |
0.685 |
gratio_00.5_0001 |
1.374 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
-0.133 |
atratio_n0.5_0000 |
22.572 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
3.34 |
yield_003_3.5 |
1.7 |
mratio_1.50_0002 |
4兆9,698億円 |
49698 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
-0.703 |
貸借 |
0.57 |
rstrength_00.5_00.7 |
cont_none |
-0.439 |
0.306 |
mrstrength_00.2_00.5 |
2977.4 |
0.507 |
ma5_dratio_000_005 |
2946.5 |
1.561 |
ma10_dratio_000_005 |
2900.44 |
3.174 |
ma25_dratio_000_005 |
2837.4 |
5.466 |
ma50_dratio_005_007 |
2665.74 |
12.258 |
ma75_dratio_010_015 |
-0.083 |
gratio_n0.5_0000 |
1.319 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
0.469 |
atratio_0000_00.5 |
-19.004 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
3.34 |
yield_003_3.5 |
1.7 |
mratio_1.50_0002 |
4兆9,765億円 |
49765 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
0.437 |
貸借 |
0.032 |
rstrength_0000_00.2 |
cont_03 |
0.334 |
0.135 |
mrstrength_0000_00.2 |
2972.4 |
0.811 |
ma5_dratio_000_005 |
2931.95 |
2.202 |
ma10_dratio_000_005 |
2894.2 |
3.535 |
ma25_dratio_000_005 |
2828.06 |
5.956 |
ma50_dratio_005_007 |
2659.573 |
12.668 |
ma75_dratio_010_015 |
0.889 |
gratio_00.5_0001 |
1.055 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
0.777 |
atratio_00.5_0001 |
5.556 |
vratio_0000_0025 |
9.6 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
3.35 |
yield_003_3.5 |
2 |
mratio_0002_0003 |
4兆9,532億円 |
49532 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
0.412 |
貸借 |
0.365 |
rstrength_00.2_00.5 |
cont_02 |
0.255 |
0.522 |
mrstrength_00.5_00.7 |
2957.4 |
0.849 |
ma5_dratio_000_005 |
2915.55 |
2.296 |
ma10_dratio_000_005 |
2889.72 |
3.211 |
ma25_dratio_000_005 |
2818.03 |
5.836 |
ma50_dratio_005_007 |
2653.56 |
12.396 |
ma75_dratio_010_015 |
0.355 |
gratio_0000_00.5 |
1.51 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
0.118 |
atratio_0000_00.5 |
1.91 |
vratio_0000_0025 |
9.6 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
3.38 |
yield_003_3.5 |
2 |
mratio_0002_0003 |
4兆9,150億円 |
49150 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
-0.505 |
貸借 |
0.623 |
rstrength_00.5_00.7 |
cont_none |
-0.561 |
0.679 |
mrstrength_00.5_00.7 |
2938.9 |
0.701 |
ma5_dratio_000_005 |
2902.15 |
1.976 |
ma10_dratio_000_005 |
2884.86 |
2.587 |
ma25_dratio_000_005 |
2807.69 |
5.407 |
ma50_dratio_005_007 |
2648.307 |
11.751 |
ma75_dratio_010_015 |
1.691 |
gratio_0001_0002 |
2.732 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
-0.388 |
atratio_n0.5_0000 |
-17.039 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
3.38 |
yield_003_3.5 |
2 |
mratio_0002_0003 |
4兆9,092億円 |
49092 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
-0.933 |
貸借 |
0.545 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
-0.451 |
mrstrength_n0.5_n0.2 |
2929.6 |
0.901 |
ma5_dratio_000_005 |
2892.15 |
2.208 |
ma10_dratio_000_005 |
2883.44 |
2.516 |
ma25_dratio_000_005 |
2797.14 |
5.679 |
ma50_dratio_005_007 |
2642.513 |
11.863 |
ma75_dratio_010_015 |
0.286 |
gratio_0000_00.5 |
2.716 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
1.575 |
atratio_0001_0002 |
43.716 |
vratio_0025_0050 |
9.6 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
3.37 |
yield_003_3.5 |
2 |
mratio_0002_0003 |
4兆9,283億円 |
49283 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
1.363 |
貸借 |
0.212 |
rstrength_00.2_00.5 |
cont_02 |
0.059 |
1.516 |
mrstrength_0001_0002 |
2915.6 |
1.78 |
ma5_dratio_000_005 |
2883.45 |
2.915 |
ma10_dratio_000_005 |
2883 |
2.931 |
ma25_dratio_000_005 |
2785.47 |
6.535 |
ma50_dratio_005_007 |
2635.62 |
12.592 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.527 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
1.09 |
atratio_0001_0002 |
26.53 |
vratio_0025_0050 |
9.4 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
3.42 |
yield_003_3.5 |
2 |
mratio_0002_0003 |
4兆8,519億円 |
48519 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
0.787 |
貸借 |
0.303 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
1.65 |
mrstrength_0001_0002 |
2891.5 |
1.038 |
ma5_dratio_000_005 |
2877.95 |
1.513 |
ma10_dratio_000_005 |
2881.54 |
1.387 |
ma25_dratio_000_005 |
2771.81 |
5.4 |
ma50_dratio_005_007 |
2628.053 |
11.166 |
ma75_dratio_010_015 |
-0.346 |
gratio_n0.5_0000 |
1.667 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
-0.79 |
atratio_n001_n0.5 |
-45.486 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
3.46 |
yield_003_3.5 |
2.08 |
mratio_0002_0003 |
4兆7,996億円 |
47996 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
-0.422 |
貸借 |
-0.368 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
0.448 |
mrstrength_00.2_00.5 |
2873.7 |
0.567 |
ma5_dratio_000_005 |
2880.35 |
0.335 |
ma10_dratio_000_005 |
2878.96 |
0.383 |
ma25_dratio_000_005 |
2759 |
4.748 |
ma50_dratio_000_005 |
2620.887 |
10.268 |
ma75_dratio_010_015 |
-0.721 |
gratio_n001_n0.5 |
1.321 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
0.936 |
atratio_00.5_0001 |
16.231 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
3.43 |
yield_003_3.5 |
2.08 |
mratio_0002_0003 |
4兆8,378億円 |
48378 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
0.605 |
貸借 |
0.331 |
rstrength_00.2_00.5 |
cont_03 |
0.838 |
0.098 |
mrstrength_0000_00.2 |
2865.4 |
1.661 |
ma5_dratio_000_005 |
2882.4 |
1.062 |
ma10_dratio_000_005 |
2874.54 |
1.338 |
ma25_dratio_000_005 |
2746.27 |
6.071 |
ma50_dratio_005_007 |
2614.14 |
11.432 |
ma75_dratio_010_015 |
0.918 |
gratio_00.5_0001 |
1.403 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
1.37 |
atratio_0001_0002 |
25.534 |
vratio_0025_0050 |
9.3 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
3.47 |
yield_003_3.5 |
2.08 |
mratio_0002_0003 |
4兆7,929億円 |
47929 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
1.48 |
貸借 |
-0.11 |
rstrength_n0.2_0000 |
cont_02 |
1.43 |
-0.06 |
mrstrength_n0.2_0000 |
2854.7 |
1.096 |
ma5_dratio_000_005 |
2883.4 |
0.09 |
ma10_dratio_000_005 |
2868.66 |
0.604 |
ma25_dratio_000_005 |
2732.4 |
5.621 |
ma50_dratio_005_007 |
2606.907 |
10.706 |
ma75_dratio_010_015 |
0.843 |
gratio_00.5_0001 |
1.413 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
0.512 |
atratio_00.5_0001 |
-7.311 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
3.51 |
yield_3.5_004 |
2.08 |
mratio_0002_0003 |
4兆7,282億円 |
47282 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
1.664 |
貸借 |
-1.152 |
rstrength_n002_n001 |
cont_none |
1.65 |
-1.138 |
mrstrength_n002_n001 |
2851.3 |
-0.151 |
ma5_dratio_n05_000 |
2878.7 |
-1.101 |
ma10_dratio_n05_000 |
2864.78 |
-0.621 |
ma25_dratio_n05_000 |
2719.33 |
4.695 |
ma50_dratio_000_005 |
2600.493 |
9.479 |
ma75_dratio_007_010 |
-0.071 |
gratio_n0.5_0000 |
1.151 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
-0.562 |
atratio_n001_n0.5 |
4.361 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
3.53 |
yield_3.5_004 |
2.08 |
mratio_0002_0003 |
4兆7,041億円 |
47041 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
-1.294 |
貸借 |
0.732 |
rstrength_00.7_0001 |
cont_n5 |
0.391 |
-0.953 |
mrstrength_n001_n0.5 |
2864.4 |
-1.114 |
ma5_dratio_n05_000 |
2882 |
-1.718 |
ma10_dratio_n05_000 |
2861.34 |
-1.008 |
ma25_dratio_n05_000 |
2706.64 |
4.65 |
ma50_dratio_000_005 |
2594.593 |
9.169 |
ma75_dratio_007_010 |
0.228 |
gratio_0000_00.5 |
2.165 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
-0.385 |
atratio_n0.5_0000 |
8.105 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
3.51 |
yield_3.5_004 |
1.63 |
mratio_1.50_0002 |
4兆7,307億円 |
47307 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
0.333 |
貸借 |
-0.718 |
rstrength_n001_n0.5 |
cont_n4 |
1.138 |
-1.523 |
mrstrength_n002_n001 |
2887 |
-1.334 |
ma5_dratio_n05_000 |
2885.6 |
-1.286 |
ma10_dratio_n05_000 |
2860.22 |
-0.41 |
ma25_dratio_n05_000 |
2693.97 |
5.736 |
ma50_dratio_005_007 |
2589.387 |
10.007 |
ma75_dratio_010_015 |
1.067 |
gratio_0001_0002 |
2.451 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
-0.331 |
atratio_n0.5_0000 |
-68.806 |
vratio_n075_n050 |
9.2 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
3.5 |
yield_3.5_004 |
1.63 |
mratio_1.50_0002 |
4兆7,489億円 |
47489 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
-0.684 |
貸借 |
0.353 |
rstrength_00.2_00.5 |
cont_n3 |
-0.128 |
-0.203 |
mrstrength_n0.5_n0.2 |
2899.4 |
-1.376 |
ma5_dratio_n05_000 |
2884.7 |
-0.874 |
ma10_dratio_n05_000 |
2857.44 |
0.072 |
ma25_dratio_000_005 |
2681.63 |
6.633 |
ma50_dratio_005_007 |
2584 |
10.662 |
ma75_dratio_010_015 |
-0.314 |
gratio_n0.5_0000 |
0.806 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
-1.494 |
atratio_n002_n001 |
213.994 |
vratio_0200_0300 |
9.3 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
3.49 |
yield_003_3.5 |
1.63 |
mratio_1.50_0002 |
4兆7,647億円 |
47647 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
-0.88 |
貸借 |
-0.614 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-1.273 |
mrstrength_n002_n001 |
2912.1 |
-1.48 |
ma5_dratio_n05_000 |
2881.75 |
-0.442 |
ma10_dratio_n05_000 |
2854.8 |
0.497 |
ma25_dratio_000_005 |
2665.11 |
7.65 |
ma50_dratio_007_010 |
2577.58 |
11.306 |
ma75_dratio_010_015 |
-0.429 |
gratio_n0.5_0000 |
1.499 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
-1.12 |
atratio_n002_n001 |
-28.01 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
3.43 |
yield_003_3.5 |
1.63 |
mratio_1.50_0002 |
4兆8,370億円 |
48370 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
-1.084 |
貸借 |
-0.036 |
rstrength_n0.2_0000 |
cont_none |
-1.02 |
-0.1 |
mrstrength_n0.2_0000 |
2906.1 |
0.22 |
ma5_dratio_000_005 |
2878.95 |
1.165 |
ma10_dratio_000_005 |
2852.44 |
2.106 |
ma25_dratio_000_005 |
2649.87 |
9.911 |
ma50_dratio_007_010 |
2571.513 |
13.26 |
ma75_dratio_010_015 |
0.119 |
gratio_0000_00.5 |
2.01 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
1.203 |
atratio_0001_0002 |
17.394 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
3.4 |
yield_003_3.5 |
1.63 |
mratio_1.50_0002 |
4兆8,918億円 |
48918 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
0.895 |
貸借 |
0.308 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
0.299 |
mrstrength_00.2_00.5 |
2899.6 |
1.583 |
ma5_dratio_000_005 |
2871.35 |
2.582 |
ma10_dratio_000_005 |
2847.96 |
3.425 |
ma25_dratio_000_005 |
2630.78 |
11.963 |
ma50_dratio_010_015 |
2563.98 |
14.88 |
ma75_dratio_010_015 |
-0.017 |
gratio_n0.5_0000 |
1.77 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
-0.428 |
atratio_n0.5_0000 |
-37.366 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
3.44 |
yield_003_3.5 |
1.96 |
mratio_1.50_0002 |
4兆8,336億円 |
48336 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
-0.286 |
貸借 |
-0.142 |
rstrength_n0.2_0000 |
cont_none |
0.588 |
-1.016 |
mrstrength_n002_n001 |
2884.2 |
0.912 |
ma5_dratio_000_005 |
2865.25 |
1.579 |
ma10_dratio_000_005 |
2840.98 |
2.447 |
ma25_dratio_000_005 |
2615.51 |
11.278 |
ma50_dratio_010_015 |
2556.48 |
13.848 |
ma75_dratio_010_015 |
-0.034 |
gratio_n0.5_0000 |
1.17 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
2.959 |
atratio_0002_0003 |
20.128 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
3.42 |
yield_003_3.5 |
1.96 |
mratio_1.50_0002 |
4兆8,544億円 |
48544 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
1.781 |
貸借 |
1.178 |
rstrength_0001_0002 |
cont_none |
1.261 |
1.698 |
mrstrength_0001_0002 |
2870 |
1.847 |
ma5_dratio_000_005 |
2860.3 |
2.192 |
ma10_dratio_000_005 |
2836.06 |
3.066 |
ma25_dratio_000_005 |
2603.05 |
12.291 |
ma50_dratio_010_015 |
2549.68 |
14.642 |
ma75_dratio_010_015 |
1.761 |
gratio_0001_0002 |
2.781 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
-1.424 |
atratio_n002_n001 |
37.834 |
vratio_0025_0050 |
9.2 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
3.52 |
yield_3.5_004 |
1.96 |
mratio_1.50_0002 |
4兆7,149億円 |
47149 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
-1.013 |
貸借 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_none |
-0.888 |
-0.536 |
mrstrength_n001_n0.5 |
2851.4 |
-0.435 |
ma5_dratio_n05_000 |
2860.4 |
-0.748 |
ma10_dratio_n05_000 |
2829.8 |
0.325 |
ma25_dratio_000_005 |
2592.05 |
9.527 |
ma50_dratio_007_010 |
2543.507 |
11.618 |
ma75_dratio_010_015 |
0.764 |
gratio_00.5_0001 |
2.811 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
0.401 |
atratio_0000_00.5 |
3.999 |
vratio_0000_0025 |
9.3 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
3.47 |
yield_003_3.5 |
1.96 |
mratio_1.50_0002 |
4兆7,830億円 |
47830 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
-0.223 |
貸借 |
0.624 |
rstrength_00.5_00.7 |
cont_03 |
-0.646 |
1.047 |
mrstrength_0001_0002 |
2851.8 |
0.989 |
ma5_dratio_000_005 |
2871 |
0.313 |
ma10_dratio_000_005 |
2826 |
1.911 |
ma25_dratio_000_005 |
2583.19 |
11.49 |
ma50_dratio_010_015 |
2536.18 |
13.557 |
ma75_dratio_010_015 |
0.017 |
gratio_0000_00.5 |
1.047 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
1.021 |
atratio_0001_0002 |
-1.445 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
3.49 |
yield_003_3.5 |
1.96 |
mratio_1.50_0002 |
4兆7,639億円 |
47639 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
0.507 |
貸借 |
0.514 |
rstrength_00.5_00.7 |
cont_02 |
0.549 |
0.472 |
mrstrength_00.2_00.5 |
2843.1 |
0.893 |
ma5_dratio_000_005 |
2876.1 |
-0.264 |
ma10_dratio_n05_000 |
2817.96 |
1.793 |
ma25_dratio_000_005 |
2573.18 |
11.477 |
ma50_dratio_010_015 |
2527.953 |
13.471 |
ma75_dratio_010_015 |
0.352 |
gratio_0000_00.5 |
2.03 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
0.336 |
atratio_0000_00.5 |
-2.579 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
3.52 |
yield_3.5_004 |
1.96 |
mratio_1.50_0002 |
4兆7,157億円 |
47157 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
-0.278 |
貸借 |
0.614 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
0.013 |
mrstrength_0000_00.2 |
2846.3 |
-0.239 |
ma5_dratio_n05_000 |
2874.95 |
-1.233 |
ma10_dratio_n05_000 |
2811.14 |
1.009 |
ma25_dratio_000_005 |
2565.49 |
10.681 |
ma50_dratio_010_015 |
2520.213 |
12.669 |
ma75_dratio_010_015 |
-0.177 |
gratio_n0.5_0000 |
1.08 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
-0.387 |
atratio_n0.5_0000 |
16.896 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
3.53 |
yield_3.5_004 |
1.68 |
mratio_1.50_0002 |
4兆6,999億円 |
46999 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
-0.493 |
貸借 |
0.106 |
rstrength_0000_00.2 |
cont_none |
0.919 |
-1.306 |
mrstrength_n002_n001 |
2850.6 |
-0.723 |
ma5_dratio_n05_000 |
2868.95 |
-1.358 |
ma10_dratio_n05_000 |
2799 |
1.108 |
ma25_dratio_000_005 |
2559.96 |
10.549 |
ma50_dratio_010_015 |
2513.073 |
12.611 |
ma75_dratio_010_015 |
1.373 |
gratio_0001_0002 |
2.102 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
0.159 |
atratio_0000_00.5 |
-31.791 |
vratio_n050_n025 |
9.2 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
3.52 |
yield_3.5_004 |
1.68 |
mratio_1.50_0002 |
4兆7,182億円 |
47182 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
0.474 |
貸借 |
-0.315 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
-0.339 |
mrstrength_n0.5_n0.2 |
2869.4 |
-0.99 |
ma5_dratio_n05_000 |
2862.55 |
-0.753 |
ma10_dratio_n05_000 |
2786.88 |
1.942 |
ma25_dratio_000_005 |
2554.4 |
11.22 |
ma50_dratio_010_015 |
2506.607 |
13.34 |
ma75_dratio_010_015 |
0.458 |
gratio_0000_00.5 |
0.652 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
-1.664 |
atratio_n002_n001 |
28.351 |
vratio_0025_0050 |
9.2 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
3.52 |
yield_3.5_004 |
1.68 |
mratio_1.50_0002 |
4兆7,182億円 |
47182 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
-1.034 |
貸借 |
-0.63 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-1.153 |
mrstrength_n002_n001 |
2890.2 |
-1.858 |
ma5_dratio_n05_000 |
2857.35 |
-0.73 |
ma10_dratio_n05_000 |
2774.36 |
2.24 |
ma25_dratio_000_005 |
2548.39 |
11.306 |
ma50_dratio_010_015 |
2499.593 |
13.478 |
ma75_dratio_010_015 |
-1.213 |
gratio_n002_n001 |
1.186 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
0.821 |
atratio_00.5_0001 |
-9.023 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
3.52 |
yield_3.5_004 |
1.68 |
mratio_1.50_0002 |
4兆7,182億円 |
47182 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
0.536 |
貸借 |
0.285 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
0.018 |
mrstrength_0000_00.2 |
2909.1 |
-0.846 |
ma5_dratio_n05_000 |
2849.8 |
1.218 |
ma10_dratio_000_005 |
2761.92 |
4.438 |
ma25_dratio_000_005 |
2542.26 |
13.462 |
ma50_dratio_010_015 |
2493.033 |
15.702 |
ma75_dratio_015_020 |
1.171 |
gratio_0001_0002 |
1.425 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
-2.155 |
atratio_n003_n002 |
-7.664 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
3.5 |
yield_3.5_004 |
1.82 |
mratio_1.50_0002 |
4兆7,514億円 |
47514 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
-0.917 |
貸借 |
-1.238 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-2.091 |
mrstrength_n005_n002 |
2903.6 |
-1.467 |
ma5_dratio_n05_000 |
2841.8 |
0.676 |
ma10_dratio_000_005 |
2746.34 |
4.175 |
ma25_dratio_000_005 |
2535.48 |
12.839 |
ma50_dratio_010_015 |
2485.407 |
15.112 |
ma75_dratio_015_020 |
-0.034 |
gratio_n0.5_0000 |
2.604 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
-0.713 |
atratio_n001_n0.5 |
-41.367 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
3.42 |
yield_003_3.5 |
1.82 |
mratio_1.50_0002 |
4兆8,561億円 |
48561 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
-1.182 |
貸借 |
0.469 |
rstrength_00.2_00.5 |
cont_none |
-1.302 |
0.589 |
mrstrength_00.5_00.7 |
2887.3 |
1.271 |
ma5_dratio_000_005 |
2833.6 |
3.19 |
ma10_dratio_000_005 |
2730.52 |
7.086 |
ma25_dratio_007_010 |
2530.03 |
15.572 |
ma50_dratio_015_020 |
2478.34 |
17.982 |
ma75_dratio_015_020 |
-0.357 |
gratio_n0.5_0000 |
1.345 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
0.478 |
atratio_0000_00.5 |
9.803 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
3.4 |
yield_003_3.5 |
1.82 |
mratio_1.50_0002 |
4兆8,909億円 |
48909 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
-0.279 |
貸借 |
0.757 |
rstrength_00.7_0001 |
cont_04 |
-1.217 |
1.695 |
mrstrength_0001_0002 |
2855.7 |
3.127 |
ma5_dratio_000_005 |
2820.55 |
4.412 |
ma10_dratio_000_005 |
2710.84 |
8.638 |
ma25_dratio_007_010 |
2522.05 |
16.77 |
ma50_dratio_015_020 |
2470.82 |
19.191 |
ma75_dratio_015_020 |
-0.375 |
gratio_n0.5_0000 |
1.809 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
2.59 |
atratio_0002_0003 |
-23.84 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
3.41 |
yield_003_3.5 |
1.82 |
mratio_1.50_0002 |
4兆8,677億円 |
48677 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
1.496 |
貸借 |
1.094 |
rstrength_0001_0002 |
cont_03 |
1.884 |
0.706 |
mrstrength_00.7_0001 |
2824.5 |
3.771 |
ma5_dratio_000_005 |
2807.05 |
4.416 |
ma10_dratio_000_005 |
2687.94 |
9.043 |
ma25_dratio_007_010 |
2511.93 |
16.683 |
ma50_dratio_015_020 |
2463.547 |
18.975 |
ma75_dratio_015_020 |
1.05 |
gratio_0001_0002 |
2.416 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
2.788 |
atratio_0002_0003 |
209.433 |
vratio_0200_0300 |
9.3 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
3.5 |
yield_3.5_004 |
1.82 |
mratio_1.50_0002 |
4兆7,448億円 |
47448 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
0.057 |
貸借 |
2.731 |
rstrength_0002_0005 |
cont_02 |
-0.005 |
2.793 |
mrstrength_0002_0005 |
2790.5 |
2.383 |
ma5_dratio_000_005 |
2794 |
2.255 |
ma10_dratio_000_005 |
2662.08 |
7.322 |
ma25_dratio_007_010 |
2501.31 |
14.22 |
ma50_dratio_010_015 |
2455.227 |
16.364 |
ma75_dratio_015_020 |
3.598 |
gratio_0003_0005 |
1.852 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
0.488 |
atratio_0000_00.5 |
11.521 |
vratio_0000_0025 |
9 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
3.6 |
yield_3.5_004 |
1.89 |
mratio_1.50_0002 |
4兆6,161億円 |
46161 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
0.651 |
貸借 |
-0.163 |
rstrength_n0.2_0000 |
cont_none |
0.513 |
-0.025 |
mrstrength_n0.2_0000 |
2780 |
-0.018 |
ma5_dratio_n05_000 |
2785.4 |
-0.212 |
ma10_dratio_n05_000 |
2639.04 |
5.322 |
ma25_dratio_005_007 |
2491.85 |
11.544 |
ma50_dratio_010_015 |
2447.433 |
13.568 |
ma75_dratio_010_015 |
0.145 |
gratio_0000_00.5 |
0.868 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
-0.825 |
atratio_n001_n0.5 |
-14.069 |
vratio_n025_0000 |
9 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
3.62 |
yield_3.5_004 |
1.89 |
mratio_1.50_0002 |
4兆5,937億円 |
45937 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
-0.691 |
貸借 |
-0.134 |
rstrength_n0.2_0000 |
cont_none |
0.999 |
-1.824 |
mrstrength_n002_n001 |
2779.9 |
-0.5 |
ma5_dratio_n05_000 |
2786.2 |
-0.725 |
ma10_dratio_n05_000 |
2618 |
5.653 |
ma25_dratio_005_007 |
2483.94 |
11.355 |
ma50_dratio_010_015 |
2440.72 |
13.327 |
ma75_dratio_010_015 |
0.036 |
gratio_0000_00.5 |
1.34 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
1.014 |
atratio_0001_0002 |
-35.612 |
vratio_n050_n025 |
9 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
3.59 |
yield_3.5_004 |
1.89 |
mratio_1.50_0002 |
4兆6,319億円 |
46319 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
0.245 |
貸借 |
0.769 |
rstrength_00.7_0001 |
cont_none |
0.472 |
0.542 |
mrstrength_00.5_00.7 |
2785.4 |
0.129 |
ma5_dratio_000_005 |
2786.25 |
0.099 |
ma10_dratio_000_005 |
2596.14 |
7.429 |
ma25_dratio_007_010 |
2476.03 |
12.64 |
ma50_dratio_010_015 |
2434.747 |
14.55 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.304 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
-1.551 |
atratio_n002_n001 |
-6.348 |
vratio_n025_0000 |
8.9 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
3.62 |
yield_3.5_004 |
1.89 |
mratio_1.50_0002 |
4兆5,854億円 |
45854 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
-1.283 |
貸借 |
-0.268 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
-0.712 |
mrstrength_n001_n0.5 |
2789.6 |
-1.025 |
ma5_dratio_n05_000 |
2781.75 |
-0.746 |
ma10_dratio_n05_000 |
2573.88 |
7.27 |
ma25_dratio_007_010 |
2468.35 |
11.856 |
ma50_dratio_010_015 |
2428.613 |
13.686 |
ma75_dratio_010_015 |
0.018 |
gratio_0000_00.5 |
1.924 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
0.918 |
atratio_00.5_0001 |
11.545 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
3.57 |
yield_3.5_004 |
1.89 |
mratio_1.50_0002 |
4兆6,576億円 |
46576 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
1.647 |
貸借 |
-0.729 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
1.532 |
mrstrength_0001_0002 |
2797.5 |
0.25 |
ma5_dratio_000_005 |
2773.55 |
1.116 |
ma10_dratio_000_005 |
2551.94 |
9.897 |
ma25_dratio_007_010 |
2461.22 |
13.948 |
ma50_dratio_010_015 |
2422.447 |
15.771 |
ma75_dratio_015_020 |
0.216 |
gratio_0000_00.5 |
1.191 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
-0.519 |
atratio_n001_n0.5 |
-1.881 |
vratio_n025_0000 |
9 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
3.6 |
yield_3.5_004 |
1.96 |
mratio_1.50_0002 |
4兆6,152億円 |
46152 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
-0.779 |
貸借 |
0.26 |
rstrength_00.2_00.5 |
cont_n2 |
0.082 |
-0.601 |
mrstrength_n001_n0.5 |
2790.8 |
-0.423 |
ma5_dratio_n05_000 |
2762.9 |
0.583 |
ma10_dratio_000_005 |
2527.72 |
9.941 |
ma25_dratio_007_010 |
2453.97 |
13.245 |
ma50_dratio_010_015 |
2415.627 |
15.043 |
ma75_dratio_015_020 |
0.591 |
gratio_00.5_0001 |
2.647 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
-0.587 |
atratio_n001_n0.5 |
-4.402 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
3.58 |
yield_3.5_004 |
1.96 |
mratio_1.50_0002 |
4兆6,393億円 |
46393 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
0.512 |
貸借 |
-1.099 |
rstrength_n002_n001 |
cont_none |
-0.676 |
0.089 |
mrstrength_0000_00.2 |
2792.5 |
0.036 |
ma5_dratio_000_005 |
2738.6 |
2.005 |
ma10_dratio_000_005 |
2505.82 |
11.48 |
ma25_dratio_010_015 |
2447.28 |
14.147 |
ma50_dratio_010_015 |
2409.08 |
15.957 |
ma75_dratio_015_020 |
0.534 |
gratio_00.5_0001 |
1.576 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
0.339 |
atratio_0000_00.5 |
-3.887 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
3.56 |
yield_3.5_004 |
1.96 |
mratio_1.50_0002 |
4兆6,667億円 |
46667 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
0.514 |
貸借 |
-0.175 |
rstrength_n0.2_0000 |
cont_02 |
-0.005 |
0.344 |
mrstrength_00.2_00.5 |
2787.1 |
0.822 |
ma5_dratio_000_005 |
2711.95 |
3.615 |
ma10_dratio_000_005 |
2475.42 |
13.516 |
ma25_dratio_010_015 |
2438.97 |
15.213 |
ma50_dratio_015_020 |
2402.227 |
16.975 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.275 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
1.065 |
atratio_0001_0002 |
31.482 |
vratio_0025_0050 |
9.1 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
3.56 |
yield_3.5_004 |
1.96 |
mratio_1.50_0002 |
4兆6,667億円 |
46667 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
0.141 |
貸借 |
0.924 |
rstrength_00.7_0001 |
cont_none |
-0.977 |
2.042 |
mrstrength_0002_0005 |
2773.9 |
0.959 |
ma5_dratio_000_005 |
2683.75 |
4.35 |
ma10_dratio_000_005 |
2447.3 |
14.432 |
ma25_dratio_010_015 |
2431.05 |
15.197 |
ma50_dratio_015_020 |
2394.947 |
16.934 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.444 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
-0.592 |
atratio_n001_n0.5 |
-23.434 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
3.56 |
yield_3.5_004 |
1.96 |
mratio_1.50_0002 |
4兆6,667億円 |
46667 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
-0.191 |
貸借 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_none |
-0.144 |
-0.448 |
mrstrength_n0.5_n0.2 |
2749.6 |
0.778 |
ma5_dratio_000_005 |
2656.25 |
4.32 |
ma10_dratio_000_005 |
2413.6 |
14.808 |
ma25_dratio_010_015 |
2421.99 |
14.41 |
ma50_dratio_010_015 |
2387.6 |
16.058 |
ma75_dratio_015_020 |
0.09 |
gratio_0000_00.5 |
1.84 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
0.759 |
atratio_00.5_0001 |
15.028 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
3.56 |
yield_3.5_004 |
1.96 |
mratio_1.50_0002 |
4兆6,667億円 |
46667 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
1.175 |
貸借 |
-0.416 |
rstrength_n0.5_n0.2 |
cont_03 |
1.432 |
-0.673 |
mrstrength_n001_n0.5 |
2735 |
1.92 |
ma5_dratio_000_005 |
2628.65 |
6.043 |
ma10_dratio_005_007 |
2390.04 |
16.63 |
ma25_dratio_015_020 |
2414.23 |
15.461 |
ma50_dratio_015_020 |
2380.693 |
17.088 |
ma75_dratio_015_020 |
2.675 |
gratio_0002_0003 |
2.119 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
0.82 |
atratio_00.5_0001 |
-43.559 |
vratio_n050_n025 |
9.1 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
3.56 |
yield_3.5_004 |
1.96 |
mratio_1.50_0002 |
4兆6,667億円 |
46667 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
0.928 |
貸借 |
-0.108 |
rstrength_n0.2_0000 |
cont_02 |
0.376 |
0.444 |
mrstrength_00.2_00.5 |
2684.7 |
3.047 |
ma5_dratio_000_005 |
2596.45 |
6.549 |
ma10_dratio_005_007 |
2370.04 |
16.728 |
ma25_dratio_015_020 |
2406.49 |
14.96 |
ma50_dratio_010_015 |
2373.707 |
16.548 |
ma75_dratio_015_020 |
0.893 |
gratio_00.5_0001 |
1.718 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
2.426 |
atratio_0002_0003 |
27.809 |
vratio_0025_0050 |
9 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
3.61 |
yield_3.5_004 |
2.28 |
mratio_0002_0003 |
4兆5,945億円 |
45945 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
1.303 |
貸借 |
1.123 |
rstrength_0001_0002 |
cont_none |
1.556 |
0.87 |
mrstrength_00.7_0001 |
2636.8 |
4.066 |
ma5_dratio_000_005 |
2563 |
7.062 |
ma10_dratio_007_010 |
2354.3 |
16.553 |
ma25_dratio_015_020 |
2400.36 |
14.316 |
ma50_dratio_010_015 |
2366.64 |
15.945 |
ma75_dratio_015_020 |
1.642 |
gratio_0001_0002 |
2.633 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
-0.704 |
atratio_n001_n0.5 |
-59.155 |
vratio_n075_n050 |
9 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
3.61 |
yield_3.5_004 |
2.28 |
mratio_0002_0003 |
4兆5,945億円 |
45945 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
-0.56 |
貸借 |
-0.144 |
rstrength_n0.2_0000 |
cont_none |
0.405 |
-1.109 |
mrstrength_n002_n001 |
2593.6 |
3.293 |
ma5_dratio_000_005 |
2525.85 |
6.063 |
ma10_dratio_005_007 |
2340.38 |
14.469 |
ma25_dratio_010_015 |
2391.27 |
12.033 |
ma50_dratio_010_015 |
2360.007 |
13.517 |
ma75_dratio_010_015 |
-0.352 |
gratio_n0.5_0000 |
1.604 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
6.388 |
atratio_0005_0010 |
-20.41 |
vratio_n025_0000 |
9 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
3.61 |
yield_3.5_004 |
2.28 |
mratio_0002_0003 |
4兆5,945億円 |
45945 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
3.447 |
貸借 |
2.941 |
rstrength_0002_0005 |
cont_02 |
-0.139 |
6.527 |
mrstrength_0005_0010 |
2562.9 |
5.271 |
ma5_dratio_005_007 |
2486.4 |
8.51 |
ma10_dratio_007_010 |
2328.4 |
15.874 |
ma25_dratio_015_020 |
2382.95 |
13.221 |
ma50_dratio_010_015 |
2354.533 |
14.587 |
ma75_dratio_010_015 |
4.495 |
gratio_0003_0005 |
2.386 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
0.356 |
atratio_0000_00.5 |
172.516 |
vratio_0100_0200 |
9 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
3.61 |
yield_3.5_004 |
2.28 |
mratio_0002_0003 |
4兆5,945億円 |
45945 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
-1.32 |
貸借 |
1.676 |
rstrength_0001_0002 |
cont_none |
1.038 |
-0.682 |
mrstrength_n001_n0.5 |
2522.3 |
0.543 |
ma5_dratio_000_005 |
2444.7 |
3.735 |
ma10_dratio_000_005 |
2319.84 |
9.318 |
ma25_dratio_007_010 |
2374.75 |
6.79 |
ma50_dratio_005_007 |
2348.5 |
7.984 |
ma75_dratio_007_010 |
-0.218 |
gratio_n0.5_0000 |
5.576 |
volaratio_005_007 |
| 2025-05-01 |
14:56 |
8002 rela |
丸紅 |
プライム（内国株式） |
-0.04 |
atratio_n0.5_0000 |
11.628 |
vratio_0000_0025 |
9 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
3.62 |
yield_3.5_004 |
2.28 |
mratio_0002_0003 |
4兆5,937億円 |
45937 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
-0.835 |
貸借 |
0.795 |
rstrength_00.7_0001 |
cont_none |
1.129 |
-1.169 |
mrstrength_n002_n001 |
2508.2 |
0.75 |
ma5_dratio_000_005 |
2416.45 |
4.575 |
ma10_dratio_000_005 |
2320.92 |
8.879 |
ma25_dratio_007_010 |
2370.11 |
6.62 |
ma50_dratio_005_007 |
2344.46 |
7.786 |
ma75_dratio_007_010 |
-1.108 |
gratio_n002_n001 |
1.485 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
0.099 |
atratio_0000_00.5 |
36.239 |
vratio_0025_0050 |
8.9 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
3.64 |
yield_3.5_004 |
2.28 |
mratio_0002_0003 |
4兆5,571億円 |
45571 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
0.522 |
貸借 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
0.573 |
-0.474 |
mrstrength_n0.5_n0.2 |
2489.2 |
1.559 |
ma5_dratio_000_005 |
2385.7 |
5.965 |
ma10_dratio_005_007 |
2321.92 |
8.875 |
ma25_dratio_007_010 |
2366.47 |
6.826 |
ma50_dratio_005_007 |
2340.727 |
8.001 |
ma75_dratio_007_010 |
0.297 |
gratio_0000_00.5 |
1.014 |
volaratio_001_1.5 |
| 2025-04-28 |
10:10 |
8002 rela |
丸紅 |
プライム（内国株式） |
1.222 |
atratio_0001_0002 |
-11.294 |
vratio_n025_0000 |
8.4 |
per_008_010 |
1.13 |
pbr_001_1.2 |
3.77 |
yield_3.5_004 |
4.3 |
mratio_0003_0005 |
4兆1,876億円 |
41876 |
mvalue_10000_50000 |
2025-05-02 |
settlement_a04_a06 |
8053;8031;8058 |
住友商;三井物;三菱商 |
1.25 |
貸借 |
-0.028 |
rstrength_n0.2_0000 |
cont_08_p0 |
0.376 |
0.846 |
mrstrength_00.7_0001 |
2458.1 |
2.742 |
ma5_dratio_000_005 |
2356.15 |
7.188 |
ma10_dratio_007_010 |
2322.42 |
8.744 |
ma25_dratio_007_010 |
2362.21 |
6.913 |
ma50_dratio_005_007 |
2337.967 |
8.021 |
ma75_dratio_007_010 |
0.982 |
gratio_00.5_0001 |
1.113 |
volaratio_001_1.5 |
| 2025-04-25 |
09:00 |
8002 rela |
丸紅 |
プライム（内国株式） |
1.197 |
atratio_0001_0002 |
-21.348 |
vratio_n025_0000 |
8.4 |
per_008_010 |
1.13 |
pbr_001_1.2 |
3.75 |
yield_3.5_004 |
4.3 |
mratio_0003_0005 |
4兆2,059億円 |
42059 |
mvalue_10000_50000 |
2025-05-02 |
settlement_a07_a09 |
8053;8031;8058 |
住友商;三井物;三菱商 |
0.962 |
貸借 |
0.235 |
rstrength_00.2_00.5 |
cont_07 |
1.902 |
-0.705 |
mrstrength_n001_n0.5 |
2409.9 |
3.531 |
ma5_dratio_000_005 |
2324.85 |
7.319 |
ma10_dratio_007_010 |
2322.6 |
7.423 |
ma25_dratio_007_010 |
2358.59 |
5.784 |
ma50_dratio_005_007 |
2335.78 |
6.817 |
ma75_dratio_005_007 |
0.527 |
gratio_00.5_0001 |
1.454 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
1.377 |
atratio_0001_0002 |
-11.038 |
vratio_n025_0000 |
8.4 |
per_008_010 |
1.13 |
pbr_001_1.2 |
3.76 |
yield_3.5_004 |
4.3 |
mratio_0003_0005 |
4兆1,942億円 |
41942 |
mvalue_10000_50000 |
2025-05-02 |
settlement_a07_a09 |
8053;8031;8058 |
住友商;三井物;三菱商 |
1.331 |
貸借 |
0.046 |
rstrength_0000_00.2 |
cont_06 |
0.489 |
0.888 |
mrstrength_00.7_0001 |
2367.1 |
4.157 |
ma5_dratio_000_005 |
2295.25 |
7.417 |
ma10_dratio_007_010 |
2324.62 |
6.06 |
ma25_dratio_005_007 |
2354.94 |
4.695 |
ma50_dratio_000_005 |
2334.14 |
5.628 |
ma75_dratio_005_007 |
1.357 |
gratio_0001_0002 |
1.693 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
2.508 |
atratio_0002_0003 |
21.676 |
vratio_0000_0025 |
8.4 |
per_008_010 |
1.13 |
pbr_001_1.2 |
3.76 |
yield_3.5_004 |
4.3 |
mratio_0003_0005 |
4兆1,942億円 |
41942 |
mvalue_10000_50000 |
2025-05-02 |
settlement_a07_a09 |
8053;8031;8058 |
住友商;三井物;三菱商 |
3.127 |
貸借 |
-0.619 |
rstrength_n001_n0.5 |
cont_05 |
1.894 |
0.614 |
mrstrength_00.5_00.7 |
2324.7 |
4.616 |
ma5_dratio_000_005 |
2271.85 |
7.049 |
ma10_dratio_007_010 |
2329.54 |
4.398 |
ma25_dratio_000_005 |
2352.25 |
3.39 |
ma50_dratio_000_005 |
2333.167 |
4.236 |
ma75_dratio_000_005 |
2.107 |
gratio_0002_0003 |
1.918 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
3.852 |
atratio_0003_0005 |
64.427 |
vratio_0050_0075 |
8.4 |
per_008_010 |
1.13 |
pbr_001_1.2 |
3.76 |
yield_3.5_004 |
4.3 |
mratio_0003_0005 |
4兆1,942億円 |
41942 |
mvalue_10000_50000 |
2025-05-02 |
settlement_a10_a12 |
8053;8031;8058 |
住友商;三井物;三菱商 |
2.829 |
貸借 |
1.023 |
rstrength_0001_0002 |
cont_04 |
-0.173 |
4.025 |
mrstrength_0002_0005 |
2282.2 |
3.957 |
ma5_dratio_000_005 |
2232 |
6.295 |
ma10_dratio_005_007 |
2333.26 |
1.682 |
ma25_dratio_000_005 |
2350.81 |
0.923 |
ma50_dratio_000_005 |
2332.567 |
1.712 |
ma75_dratio_000_005 |
0.678 |
gratio_00.5_0001 |
4.393 |
volaratio_004_005 |
| 2025-04-21 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
0.153 |
atratio_0000_00.5 |
31.095 |
vratio_0025_0050 |
8.4 |
per_008_010 |
1.13 |
pbr_001_1.2 |
3.76 |
yield_3.5_004 |
4.3 |
mratio_0003_0005 |
4兆1,942億円 |
41942 |
mvalue_10000_50000 |
2025-05-02 |
settlement_a10_a12 |
8053;8031;8058 |
住友商;三井物;三菱商 |
-1.701 |
貸借 |
1.854 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
1.45 |
mrstrength_0001_0002 |
2254.2 |
1.344 |
ma5_dratio_000_005 |
2205.45 |
3.584 |
ma10_dratio_000_005 |
2335.92 |
-2.201 |
ma25_dratio_n05_000 |
2351.35 |
-2.843 |
ma50_dratio_n05_000 |
2332.28 |
-2.049 |
ma75_dratio_n05_000 |
-0.088 |
gratio_n0.5_0000 |
1.392 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
1.22 |
atratio_0001_0002 |
-24.6 |
vratio_n025_0000 |
8.4 |
per_008_010 |
1.13 |
pbr_001_1.2 |
3.76 |
yield_3.5_004 |
4.3 |
mratio_0003_0005 |
4兆1,942億円 |
41942 |
mvalue_10000_50000 |
2025-05-02 |
settlement_a13_a15 |
8053;8031;8058 |
住友商;三井物;三菱商 |
0.823 |
貸借 |
0.397 |
rstrength_00.2_00.5 |
cont_02 |
1.026 |
0.194 |
mrstrength_0000_00.2 |
2239.8 |
1.839 |
ma5_dratio_000_005 |
2172.8 |
4.98 |
ma10_dratio_000_005 |
2340.54 |
-2.544 |
ma25_dratio_n05_000 |
2351.8 |
-3.01 |
ma50_dratio_n05_000 |
2332.733 |
-2.218 |
ma75_dratio_n05_000 |
0.91 |
gratio_00.5_0001 |
1.173 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
1.532 |
atratio_0001_0002 |
9.552 |
vratio_0000_0025 |
8.4 |
per_008_010 |
1.13 |
pbr_001_1.2 |
3.76 |
yield_3.5_004 |
4.3 |
mratio_0003_0005 |
4兆1,942億円 |
41942 |
mvalue_10000_50000 |
2025-05-02 |
settlement_a13_a15 |
8053;8031;8058 |
住友商;三井物;三菱商 |
0.679 |
貸借 |
0.853 |
rstrength_00.7_0001 |
cont_none |
1.348 |
0.184 |
mrstrength_0000_00.2 |
2223.4 |
1.354 |
ma5_dratio_000_005 |
2162.9 |
4.189 |
ma10_dratio_000_005 |
2344.66 |
-3.888 |
ma25_dratio_n05_000 |
2351.63 |
-4.173 |
ma50_dratio_n05_000 |
2332.92 |
-3.404 |
ma75_dratio_n05_000 |
0.225 |
gratio_0000_00.5 |
1.483 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
-0.582 |
atratio_n001_n0.5 |
-6.181 |
vratio_n025_0000 |
8.4 |
per_008_010 |
1.13 |
pbr_001_1.2 |
3.76 |
yield_3.5_004 |
4.3 |
mratio_0003_0005 |
4兆1,942億円 |
41942 |
mvalue_10000_50000 |
2025-05-02 |
settlement_a16_p00 |
8053;8031;8058 |
住友商;三井物;三菱商 |
-1.063 |
貸借 |
0.481 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
0.431 |
mrstrength_00.2_00.5 |
2219 |
0.023 |
ma5_dratio_000_005 |
2166.3 |
2.456 |
ma10_dratio_000_005 |
2349.88 |
-5.548 |
ma25_dratio_n07_n05 |
2352.08 |
-5.637 |
ma50_dratio_n07_n05 |
2333.327 |
-4.878 |
ma75_dratio_n05_000 |
-0.582 |
gratio_n001_n0.5 |
2 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
0.904 |
atratio_00.5_0001 |
-6.36 |
vratio_n025_0000 |
8.4 |
per_008_010 |
1.13 |
pbr_001_1.2 |
3.76 |
yield_3.5_004 |
4.3 |
mratio_0003_0005 |
4兆1,942億円 |
41942 |
mvalue_10000_50000 |
2025-05-02 |
settlement_a16_p00 |
8053;8031;8058 |
住友商;三井物;三菱商 |
0.565 |
貸借 |
0.339 |
rstrength_00.2_00.5 |
cont_02 |
0.839 |
0.065 |
mrstrength_0000_00.2 |
2181.8 |
2.324 |
ma5_dratio_000_005 |
2181.65 |
2.331 |
ma10_dratio_000_005 |
2355.92 |
-5.239 |
ma25_dratio_n07_n05 |
2354.05 |
-5.163 |
ma50_dratio_n07_n05 |
2333.547 |
-4.33 |
ma75_dratio_n05_000 |
1.65 |
gratio_0001_0002 |
1.39 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
0.614 |
atratio_00.5_0001 |
-44.268 |
vratio_n050_n025 |
8.4 |
per_008_010 |
1.13 |
pbr_001_1.2 |
3.76 |
yield_3.5_004 |
4.3 |
mratio_0003_0005 |
4兆1,942億円 |
41942 |
mvalue_10000_50000 |
2025-05-02 |
settlement_a16_p00 |
8053;8031;8058 |
住友商;三井物;三菱商 |
0.21 |
貸借 |
0.404 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
-0.567 |
mrstrength_n001_n0.5 |
2156.7 |
2.587 |
ma5_dratio_000_005 |
2198 |
0.66 |
ma10_dratio_000_005 |
2362.82 |
-6.362 |
ma25_dratio_n07_n05 |
2355.98 |
-6.09 |
ma50_dratio_n07_n05 |
2333.54 |
-5.187 |
ma75_dratio_n07_n05 |
0.955 |
gratio_00.5_0001 |
1.492 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
-1.456 |
atratio_n002_n001 |
-18.392 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.98 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
8.57 |
mratio_0005_0010 |
3兆6,520億円 |
36520 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
-2.951 |
貸借 |
1.495 |
rstrength_0001_0002 |
cont_none |
-2.957 |
1.501 |
mrstrength_0001_0002 |
2105.8 |
4.426 |
ma5_dratio_000_005 |
2214.7 |
-0.709 |
ma10_dratio_n05_000 |
2370.5 |
-7.235 |
ma25_dratio_n10_n07 |
2357.7 |
-6.731 |
ma50_dratio_n07_n05 |
2333.84 |
-5.778 |
ma75_dratio_n07_n05 |
-4.1 |
gratio_n005_n003 |
4.282 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
9.737 |
atratio_0005_0010 |
8.348 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.98 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
8.57 |
mratio_0005_0010 |
3兆6,520億円 |
36520 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
8.259 |
貸借 |
1.478 |
rstrength_0001_0002 |
cont_none |
9.128 |
0.609 |
mrstrength_00.5_00.7 |
2102.4 |
6.141 |
ma5_dratio_005_007 |
2243.2 |
-0.522 |
ma10_dratio_n05_000 |
2380.22 |
-6.248 |
ma25_dratio_n07_n05 |
2359.58 |
-5.428 |
ma50_dratio_n07_n05 |
2334.42 |
-4.409 |
ma75_dratio_n05_000 |
11.778 |
gratio_0010_0015 |
3.131 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
-3.488 |
atratio_n005_n003 |
4.631 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.91 |
pbr_0.8_001 |
4.67 |
yield_4.5_005 |
8.57 |
mratio_0005_0010 |
3兆3,772億円 |
33772 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
-3.001 |
貸借 |
-0.487 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
0.446 |
mrstrength_00.2_00.5 |
2113.6 |
-3.79 |
ma5_dratio_n05_000 |
2276.35 |
-10.668 |
ma10_dratio_n15_n10 |
2388.74 |
-14.871 |
ma25_dratio_n15_n10 |
2360.71 |
-13.861 |
ma50_dratio_n15_n10 |
2334.953 |
-12.91 |
ma75_dratio_n15_n10 |
-1.542 |
gratio_n002_n001 |
4.284 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
7.61 |
atratio_0005_0010 |
-42.924 |
vratio_n050_n025 |
7 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
9.73 |
mratio_0005_0010 |
3兆4,992億円 |
34992 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
5.883 |
貸借 |
1.727 |
rstrength_0001_0002 |
cont_none |
6.025 |
1.585 |
mrstrength_0001_0002 |
2181.5 |
-3.415 |
ma5_dratio_n05_000 |
2328.2 |
-9.501 |
ma10_dratio_n10_n07 |
2402.52 |
-12.3 |
ma25_dratio_n15_n10 |
2365.63 |
-10.933 |
ma50_dratio_n15_n10 |
2338.347 |
-9.894 |
ma75_dratio_n10_n07 |
4.699 |
gratio_0003_0005 |
4.78 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
-10.266 |
atratio_m000_n010 |
37.422 |
vratio_0025_0050 |
6.5 |
per_005_008 |
0.87 |
pbr_0.8_001 |
4.85 |
yield_4.5_005 |
9.73 |
mratio_0005_0010 |
3兆2,518億円 |
32518 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
-8.248 |
貸借 |
-2.018 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
-2.439 |
mrstrength_n005_n002 |
2239.3 |
-12.562 |
ma5_dratio_n15_n10 |
2371.55 |
-17.438 |
ma10_dratio_n20_n15 |
2414.8 |
-18.917 |
ma25_dratio_n20_n15 |
2368.77 |
-17.341 |
ma50_dratio_n20_n15 |
2340.86 |
-16.356 |
ma75_dratio_n20_n15 |
-12.832 |
gratio_m000_n010 |
7.188 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
-4.612 |
atratio_n005_n003 |
12.425 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.97 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
9.73 |
mratio_0005_0010 |
3兆6,238億円 |
36238 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
-3.451 |
貸借 |
-1.161 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
-1.862 |
mrstrength_n002_n001 |
2323.6 |
-6.094 |
ma5_dratio_n07_n05 |
2428.75 |
-10.16 |
ma10_dratio_n15_n10 |
2430.38 |
-10.22 |
ma25_dratio_n15_n10 |
2374.6 |
-8.111 |
ma50_dratio_n10_n07 |
2345.173 |
-6.958 |
ma75_dratio_n07_n05 |
-3.257 |
gratio_n005_n003 |
5.711 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
-3.603 |
atratio_n005_n003 |
97.395 |
vratio_0075_0100 |
7.6 |
per_005_008 |
1.02 |
pbr_001_1.2 |
4.15 |
yield_004_4.5 |
9.73 |
mratio_0005_0010 |
3兆7,990億円 |
37990 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
-1.172 |
貸借 |
-2.431 |
rstrength_n005_n002 |
cont_n2 |
-2.771 |
-0.832 |
mrstrength_n001_n0.5 |
2384 |
-4.048 |
ma5_dratio_n05_000 |
2465.1 |
-7.205 |
ma10_dratio_n10_n07 |
2438.42 |
-6.189 |
ma25_dratio_n07_n05 |
2376.02 |
-3.726 |
ma50_dratio_n05_000 |
2346.713 |
-2.523 |
ma75_dratio_n05_000 |
-5.204 |
gratio_n010_n005 |
2.378 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
-0.96 |
atratio_n001_n0.5 |
-0.874 |
vratio_n025_0000 |
7.9 |
per_005_008 |
1.06 |
pbr_001_1.2 |
4 |
yield_004_4.5 |
9.73 |
mratio_0005_0010 |
3兆9,410億円 |
39410 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
-1.24 |
貸借 |
0.28 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-1.245 |
mrstrength_n002_n001 |
2439.1 |
-2.71 |
ma5_dratio_n05_000 |
2495.2 |
-4.897 |
ma10_dratio_n05_000 |
2442.94 |
-2.863 |
ma25_dratio_n05_000 |
2375.54 |
-0.107 |
ma50_dratio_n05_000 |
2345.987 |
1.151 |
ma75_dratio_000_005 |
0.292 |
gratio_0000_00.5 |
2.403 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
0.693 |
atratio_00.5_0001 |
-33.485 |
vratio_n050_n025 |
7.9 |
per_005_008 |
1.07 |
pbr_001_1.2 |
3.96 |
yield_3.5_004 |
9.06 |
mratio_0005_0010 |
3兆9,792億円 |
39792 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
1.049 |
貸借 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_none |
0.019 |
0.674 |
mrstrength_00.5_00.7 |
2474.9 |
-3.188 |
ma5_dratio_n05_000 |
2510.4 |
-4.557 |
ma10_dratio_n05_000 |
2446.42 |
-2.061 |
ma25_dratio_n05_000 |
2372.81 |
0.977 |
ma50_dratio_000_005 |
2344.373 |
2.202 |
ma75_dratio_000_005 |
1.702 |
gratio_0001_0002 |
1.718 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
-4.207 |
atratio_n005_n003 |
27.971 |
vratio_0025_0050 |
7.9 |
per_005_008 |
1.06 |
pbr_001_1.2 |
3.99 |
yield_3.5_004 |
9.06 |
mratio_0005_0010 |
3兆9,518億円 |
39518 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
-4.499 |
貸借 |
0.292 |
rstrength_00.2_00.5 |
cont_n2 |
-4.048 |
-0.159 |
mrstrength_n0.2_0000 |
2503.8 |
-4.964 |
ma5_dratio_n05_000 |
2514.7 |
-5.376 |
ma10_dratio_n07_n05 |
2442.16 |
-2.566 |
ma25_dratio_n05_000 |
2369.82 |
0.408 |
ma50_dratio_000_005 |
2342.813 |
1.566 |
ma75_dratio_000_005 |
-3.382 |
gratio_n005_n003 |
2.337 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
-3.082 |
atratio_n005_n003 |
-7.552 |
vratio_n025_0000 |
8.2 |
per_008_010 |
1.11 |
pbr_001_1.2 |
3.82 |
yield_3.5_004 |
9.06 |
mratio_0005_0010 |
4兆1,253億円 |
41253 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
-2.839 |
貸借 |
-0.243 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
-1.284 |
mrstrength_n002_n001 |
2533.9 |
-1.969 |
ma5_dratio_n05_000 |
2516.75 |
-1.301 |
ma10_dratio_n05_000 |
2437.5 |
1.908 |
ma25_dratio_000_005 |
2367.6 |
4.916 |
ma50_dratio_000_005 |
2341.593 |
6.082 |
ma75_dratio_005_007 |
-1.97 |
gratio_n002_n001 |
2.291 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
0.431 |
atratio_0000_00.5 |
30.677 |
vratio_0025_0050 |
8.5 |
per_008_010 |
1.15 |
pbr_001_1.2 |
3.71 |
yield_3.5_004 |
9.06 |
mratio_0005_0010 |
4兆2,565億円 |
42565 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
0.722 |
貸借 |
-0.291 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.598 |
1.029 |
mrstrength_0001_0002 |
2546.2 |
0.66 |
ma5_dratio_000_005 |
2506.75 |
2.244 |
ma10_dratio_000_005 |
2429.66 |
5.488 |
ma25_dratio_005_007 |
2362.83 |
8.472 |
ma50_dratio_007_010 |
2339.26 |
9.565 |
ma75_dratio_007_010 |
-0.705 |
gratio_n001_n0.5 |
1.706 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
0.453 |
atratio_0000_00.5 |
7.717 |
vratio_0000_0025 |
8.5 |
per_008_010 |
1.14 |
pbr_001_1.2 |
3.72 |
yield_3.5_004 |
9.06 |
mratio_0005_0010 |
4兆2,383億円 |
42383 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
0.81 |
貸借 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_02 |
0.653 |
-0.2 |
mrstrength_n0.2_0000 |
2551.3 |
0.027 |
ma5_dratio_000_005 |
2488.85 |
2.537 |
ma10_dratio_000_005 |
2419.3 |
5.485 |
ma25_dratio_005_007 |
2356.23 |
8.309 |
ma50_dratio_007_010 |
2335.513 |
9.269 |
ma75_dratio_007_010 |
1.043 |
gratio_0001_0002 |
1.382 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
0.415 |
atratio_0000_00.5 |
-15.885 |
vratio_n025_0000 |
8.4 |
per_008_010 |
1.14 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
8.46 |
mratio_0005_0010 |
4兆2,192億円 |
42192 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
0.554 |
貸借 |
-0.139 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
-0.042 |
mrstrength_n0.2_0000 |
2545.9 |
-0.212 |
ma5_dratio_n05_000 |
2470.7 |
2.825 |
ma10_dratio_000_005 |
2411.02 |
5.37 |
ma25_dratio_005_007 |
2350.13 |
8.1 |
ma50_dratio_007_010 |
2331.54 |
8.962 |
ma75_dratio_007_010 |
0.632 |
gratio_00.5_0001 |
1.349 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
-0.609 |
atratio_n001_n0.5 |
-46.468 |
vratio_n050_n025 |
8.4 |
per_008_010 |
1.13 |
pbr_001_1.2 |
3.75 |
yield_3.5_004 |
8.46 |
mratio_0005_0010 |
4兆2,017億円 |
42017 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
-1.177 |
貸借 |
0.568 |
rstrength_00.5_00.7 |
cont_n2 |
-0.182 |
-0.427 |
mrstrength_n0.5_n0.2 |
2525.6 |
0.174 |
ma5_dratio_000_005 |
2457.15 |
2.965 |
ma10_dratio_000_005 |
2402 |
5.329 |
ma25_dratio_005_007 |
2345.74 |
7.855 |
ma50_dratio_007_010 |
2328.013 |
8.676 |
ma75_dratio_007_010 |
0.373 |
gratio_0000_00.5 |
2.518 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
-1.661 |
atratio_n002_n001 |
-0.185 |
vratio_n025_0000 |
8.4 |
per_008_010 |
1.14 |
pbr_001_1.2 |
3.73 |
yield_3.5_004 |
8.46 |
mratio_0005_0010 |
4兆2,275億円 |
42275 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
-0.588 |
貸借 |
-1.073 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-1.463 |
mrstrength_n002_n001 |
2499.6 |
1.836 |
ma5_dratio_000_005 |
2444.6 |
4.127 |
ma10_dratio_000_005 |
2394.58 |
6.303 |
ma25_dratio_005_007 |
2342.37 |
8.672 |
ma50_dratio_007_010 |
2324.567 |
9.504 |
ma75_dratio_007_010 |
-0.811 |
gratio_n001_n0.5 |
1.85 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
2.515 |
atratio_0002_0003 |
-35.76 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1.16 |
pbr_001_1.2 |
3.67 |
yield_3.5_004 |
8.46 |
mratio_0005_0010 |
4兆2,989億円 |
42989 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
2.376 |
貸借 |
0.139 |
rstrength_0000_00.2 |
cont_06 |
-0.247 |
2.762 |
mrstrength_0002_0005 |
2467.3 |
4.912 |
ma5_dratio_000_005 |
2434.25 |
6.337 |
ma10_dratio_005_007 |
2385.26 |
8.521 |
ma25_dratio_007_010 |
2338.9 |
10.672 |
ma50_dratio_010_015 |
2321.553 |
11.499 |
ma75_dratio_010_015 |
0.95 |
gratio_00.5_0001 |
2.971 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
3.526 |
atratio_0003_0005 |
231.382 |
vratio_0200_0300 |
8.4 |
per_008_010 |
1.13 |
pbr_001_1.2 |
3.76 |
yield_3.5_004 |
8.83 |
mratio_0005_0010 |
4兆1,934億円 |
41934 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
3.306 |
貸借 |
0.22 |
rstrength_00.2_00.5 |
cont_05 |
1.2 |
2.326 |
mrstrength_0002_0005 |
2426.4 |
4.064 |
ma5_dratio_000_005 |
2419.85 |
4.345 |
ma10_dratio_000_005 |
2374.96 |
6.318 |
ma25_dratio_005_007 |
2334.98 |
8.138 |
ma50_dratio_007_010 |
2318.893 |
8.888 |
ma75_dratio_007_010 |
4.551 |
gratio_0003_0005 |
2.32 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
1.625 |
atratio_0001_0002 |
2.2 |
vratio_0000_0025 |
8.1 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.9 |
yield_3.5_004 |
8.83 |
mratio_0005_0010 |
4兆506億円 |
40506 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
2.103 |
貸借 |
-0.478 |
rstrength_n0.5_n0.2 |
cont_04 |
0.927 |
0.698 |
mrstrength_00.5_00.7 |
2395.5 |
1.816 |
ma5_dratio_000_005 |
2405.15 |
1.407 |
ma10_dratio_000_005 |
2368.36 |
2.983 |
ma25_dratio_000_005 |
2332.22 |
4.578 |
ma50_dratio_000_005 |
2317.167 |
5.258 |
ma75_dratio_005_007 |
0.854 |
gratio_00.5_0001 |
1.116 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
0.671 |
atratio_00.5_0001 |
25.835 |
vratio_0025_0050 |
8 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.96 |
yield_3.5_004 |
8.83 |
mratio_0005_0010 |
3兆9,858億円 |
39858 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
-0.062 |
貸借 |
0.733 |
rstrength_00.7_0001 |
cont_03 |
0.715 |
-0.044 |
mrstrength_n0.2_0000 |
2388.7 |
0.473 |
ma5_dratio_000_005 |
2402.65 |
-0.11 |
ma10_dratio_n05_000 |
2366.78 |
1.404 |
ma25_dratio_000_005 |
2330.46 |
2.984 |
ma50_dratio_000_005 |
2316.5 |
3.605 |
ma75_dratio_000_005 |
-0.545 |
gratio_n001_n0.5 |
1.603 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-20.172 |
vratio_n025_0000 |
7.9 |
per_005_008 |
1.07 |
pbr_001_1.2 |
3.98 |
yield_3.5_004 |
8.83 |
mratio_0005_0010 |
3兆9,592億円 |
39592 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
0.106 |
貸借 |
-0.106 |
rstrength_n0.2_0000 |
cont_02 |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
2389.6 |
-0.234 |
ma5_dratio_n05_000 |
2397.4 |
-0.559 |
ma10_dratio_n05_000 |
2363.06 |
0.886 |
ma25_dratio_000_005 |
2328.83 |
2.369 |
ma50_dratio_000_005 |
2316.48 |
2.915 |
ma75_dratio_000_005 |
0.21 |
gratio_0000_00.5 |
0.987 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
0.57 |
atratio_00.5_0001 |
-51.616 |
vratio_n075_n050 |
7.9 |
per_005_008 |
1.07 |
pbr_001_1.2 |
3.98 |
yield_3.5_004 |
8.83 |
mratio_0005_0010 |
3兆9,592億円 |
39592 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
-0.08 |
貸借 |
0.65 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
0.499 |
mrstrength_00.2_00.5 |
2401.2 |
-0.716 |
ma5_dratio_n05_000 |
2397.3 |
-0.555 |
ma10_dratio_n05_000 |
2358.6 |
1.077 |
ma25_dratio_000_005 |
2327.05 |
2.447 |
ma50_dratio_000_005 |
2316.96 |
2.893 |
ma75_dratio_000_005 |
-0.823 |
gratio_n001_n0.5 |
1.829 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
-1.435 |
atratio_n002_n001 |
86.397 |
vratio_0075_0100 |
7.9 |
per_005_008 |
1.06 |
pbr_001_1.2 |
4.01 |
yield_004_4.5 |
8.83 |
mratio_0005_0010 |
3兆9,368億円 |
39368 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
-0.44 |
貸借 |
-0.995 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-0.8 |
mrstrength_n001_n0.5 |
2413.3 |
-1.774 |
ma5_dratio_n05_000 |
2398.95 |
-1.186 |
ma10_dratio_n05_000 |
2354.28 |
0.689 |
ma25_dratio_000_005 |
2325.05 |
1.955 |
ma50_dratio_000_005 |
2317.067 |
2.306 |
ma75_dratio_000_005 |
-1.04 |
gratio_n002_n001 |
3.017 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
0.021 |
atratio_0000_00.5 |
-25.763 |
vratio_n050_n025 |
8 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.95 |
yield_3.5_004 |
11.2 |
mratio_0010_0020 |
3兆9,941億円 |
39941 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
0.392 |
貸借 |
-0.371 |
rstrength_n0.5_n0.2 |
cont_none |
0.383 |
-0.362 |
mrstrength_n0.5_n0.2 |
2414.8 |
-0.406 |
ma5_dratio_n05_000 |
2407.9 |
-0.12 |
ma10_dratio_n05_000 |
2352.18 |
2.246 |
ma25_dratio_000_005 |
2322.36 |
3.558 |
ma50_dratio_000_005 |
2317.593 |
3.771 |
ma75_dratio_000_005 |
0.25 |
gratio_0000_00.5 |
1.455 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
-1.536 |
atratio_n002_n001 |
7.025 |
vratio_0000_0025 |
8 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.95 |
yield_3.5_004 |
11.2 |
mratio_0010_0020 |
3兆9,933億円 |
39933 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
-0.44 |
貸借 |
-1.096 |
rstrength_n002_n001 |
cont_n2 |
-2.169 |
0.633 |
mrstrength_00.5_00.7 |
2416.6 |
-0.501 |
ma5_dratio_n05_000 |
2396.35 |
0.34 |
ma10_dratio_000_005 |
2349.14 |
2.357 |
ma25_dratio_000_005 |
2318.9 |
3.691 |
ma50_dratio_000_005 |
2317.533 |
3.753 |
ma75_dratio_000_005 |
-2.334 |
gratio_n003_n002 |
1.493 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
-0.102 |
atratio_n0.5_0000 |
-24.226 |
vratio_n025_0000 |
8.1 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.89 |
yield_3.5_004 |
11.2 |
mratio_0010_0020 |
4兆556億円 |
40556 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
0.545 |
貸借 |
-0.647 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-0.868 |
mrstrength_n001_n0.5 |
2405.2 |
1.53 |
ma5_dratio_000_005 |
2382.2 |
2.51 |
ma10_dratio_000_005 |
2344.9 |
4.141 |
ma25_dratio_000_005 |
2315.51 |
5.463 |
ma50_dratio_005_007 |
2317.273 |
5.382 |
ma75_dratio_005_007 |
1.002 |
gratio_0001_0002 |
1.908 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
2.796 |
atratio_0002_0003 |
46.051 |
vratio_0025_0050 |
8.1 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.89 |
yield_3.5_004 |
11.2 |
mratio_0010_0020 |
4兆597億円 |
40597 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
0.864 |
貸借 |
1.932 |
rstrength_0001_0002 |
cont_none |
0.233 |
2.563 |
mrstrength_0002_0005 |
2393.4 |
2.135 |
ma5_dratio_000_005 |
2366.8 |
3.283 |
ma10_dratio_000_005 |
2338.94 |
4.513 |
ma25_dratio_000_005 |
2311.52 |
5.753 |
ma50_dratio_005_007 |
2317.353 |
5.487 |
ma75_dratio_005_007 |
0.231 |
gratio_0000_00.5 |
2.905 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
-1.491 |
atratio_n002_n001 |
-15.336 |
vratio_n025_0000 |
7.9 |
per_005_008 |
1.06 |
pbr_001_1.2 |
3.99 |
yield_3.5_004 |
9 |
mratio_0005_0010 |
3兆9,493億円 |
39493 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
-1.608 |
貸借 |
0.117 |
rstrength_0000_00.2 |
cont_none |
-1.202 |
-0.289 |
mrstrength_n0.5_n0.2 |
2384.6 |
-0.277 |
ma5_dratio_n05_000 |
2352.75 |
1.073 |
ma10_dratio_000_005 |
2332.68 |
1.943 |
ma25_dratio_000_005 |
2308.06 |
3.03 |
ma50_dratio_000_005 |
2317.673 |
2.603 |
ma75_dratio_000_005 |
-0.186 |
gratio_n0.5_0000 |
2.089 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
2.833 |
atratio_0002_0003 |
-34.915 |
vratio_n050_n025 |
8 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.94 |
yield_3.5_004 |
9 |
mratio_0005_0010 |
4兆91億円 |
40091 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
2.209 |
貸借 |
0.624 |
rstrength_00.5_00.7 |
cont_none |
1.695 |
1.138 |
mrstrength_0001_0002 |
2401 |
0.541 |
ma5_dratio_000_005 |
2349.45 |
2.747 |
ma10_dratio_000_005 |
2328.74 |
3.661 |
ma25_dratio_000_005 |
2306.26 |
4.672 |
ma50_dratio_000_005 |
2318.88 |
4.102 |
ma75_dratio_000_005 |
1.512 |
gratio_0001_0002 |
2.836 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
-1.49 |
atratio_n002_n001 |
16.716 |
vratio_0000_0025 |
7.8 |
per_005_008 |
1.05 |
pbr_001_1.2 |
4.05 |
yield_004_4.5 |
9 |
mratio_0005_0010 |
3兆8,986億円 |
38986 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
-2.112 |
貸借 |
0.622 |
rstrength_00.5_00.7 |
cont_n3 |
-2.877 |
1.387 |
mrstrength_0001_0002 |
2376.1 |
-1.204 |
ma5_dratio_n05_000 |
2339.55 |
0.34 |
ma10_dratio_000_005 |
2322.74 |
1.066 |
ma25_dratio_000_005 |
2303.89 |
1.893 |
ma50_dratio_000_005 |
2320.027 |
1.184 |
ma75_dratio_000_005 |
-1.364 |
gratio_n002_n001 |
2.119 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
-0.729 |
atratio_n001_n0.5 |
-39.21 |
vratio_n050_n025 |
7.9 |
per_005_008 |
1.06 |
pbr_001_1.2 |
3.99 |
yield_3.5_004 |
9 |
mratio_0005_0010 |
3兆9,576億円 |
39576 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
1.401 |
貸借 |
-2.13 |
rstrength_n005_n002 |
cont_n2 |
0.298 |
-1.027 |
mrstrength_n002_n001 |
2359.2 |
1.009 |
ma5_dratio_000_005 |
2339.25 |
1.87 |
ma10_dratio_000_005 |
2318.82 |
2.768 |
ma25_dratio_000_005 |
2302.57 |
3.493 |
ma50_dratio_000_005 |
2321 |
2.671 |
ma75_dratio_000_005 |
-0.354 |
gratio_n0.5_0000 |
2.079 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
-2.419 |
atratio_n003_n002 |
-28.494 |
vratio_n050_n025 |
8 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.96 |
yield_3.5_004 |
8.79 |
mratio_0005_0010 |
3兆9,867億円 |
39867 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
-2.034 |
貸借 |
-0.385 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
-2.169 |
mrstrength_n005_n002 |
2340.2 |
2.577 |
ma5_dratio_000_005 |
2332.2 |
2.929 |
ma10_dratio_000_005 |
2313.62 |
3.755 |
ma25_dratio_000_005 |
2300.86 |
4.331 |
ma50_dratio_000_005 |
2320.567 |
3.445 |
ma75_dratio_000_005 |
-0.407 |
gratio_n0.5_0000 |
3.331 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
7.447 |
atratio_0005_0010 |
328.62 |
vratio_0300_0500 |
8.2 |
per_008_010 |
1.1 |
pbr_001_1.2 |
3.86 |
yield_3.5_004 |
8.79 |
mratio_0005_0010 |
4兆855億円 |
40855 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
6.673 |
貸借 |
0.774 |
rstrength_00.7_0001 |
cont_02 |
-1.39 |
8.837 |
mrstrength_0005_0010 |
2320.9 |
5.993 |
ma5_dratio_005_007 |
2325.25 |
5.795 |
ma10_dratio_005_007 |
2308.14 |
6.579 |
ma25_dratio_005_007 |
2297.51 |
7.072 |
ma50_dratio_007_010 |
2319.073 |
6.077 |
ma75_dratio_005_007 |
3.341 |
gratio_0003_0005 |
6.771 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
1.171 |
atratio_0001_0002 |
-5.162 |
vratio_n025_0000 |
7.6 |
per_005_008 |
1.02 |
pbr_001_1.2 |
4.15 |
yield_004_4.5 |
8.79 |
mratio_0005_0010 |
3兆8,023億円 |
38023 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
0.278 |
貸借 |
0.893 |
rstrength_00.7_0001 |
cont_none |
0.256 |
0.915 |
mrstrength_00.7_0001 |
2297.9 |
-0.366 |
ma5_dratio_n05_000 |
2315.25 |
-1.112 |
ma10_dratio_n05_000 |
2299.2 |
-0.422 |
ma25_dratio_n05_000 |
2293.35 |
-0.168 |
ma50_dratio_n05_000 |
2317.247 |
-1.197 |
ma75_dratio_n05_000 |
-0.574 |
gratio_n001_n0.5 |
2.073 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
-1.093 |
atratio_n002_n001 |
1.051 |
vratio_0000_0025 |
7.5 |
per_005_008 |
1.01 |
pbr_001_1.2 |
4.2 |
yield_004_4.5 |
8.79 |
mratio_0005_0010 |
3兆7,583億円 |
37583 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
-0.555 |
貸借 |
-0.538 |
rstrength_n001_n0.5 |
cont_n3 |
-1.242 |
0.149 |
mrstrength_0000_00.2 |
2303 |
-1.737 |
ma5_dratio_n05_000 |
2326.25 |
-2.719 |
ma10_dratio_n05_000 |
2297.48 |
-1.501 |
ma25_dratio_n05_000 |
2293.14 |
-1.314 |
ma50_dratio_n05_000 |
2318.253 |
-2.383 |
ma75_dratio_n05_000 |
-0.109 |
gratio_n0.5_0000 |
1.935 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
-0.694 |
atratio_n001_n0.5 |
11.386 |
vratio_0000_0025 |
7.6 |
per_005_008 |
1.02 |
pbr_001_1.2 |
4.15 |
yield_004_4.5 |
8.79 |
mratio_0005_0010 |
3兆7,998億円 |
37998 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
-1.436 |
貸借 |
0.742 |
rstrength_00.7_0001 |
cont_n2 |
-0.269 |
-0.425 |
mrstrength_n0.5_n0.2 |
2319.3 |
-1.35 |
ma5_dratio_n05_000 |
2330.65 |
-1.83 |
ma10_dratio_n05_000 |
2297.7 |
-0.422 |
ma25_dratio_n05_000 |
2293.64 |
-0.246 |
ma50_dratio_n05_000 |
2319.56 |
-1.361 |
ma75_dratio_n05_000 |
0.13 |
gratio_0000_00.5 |
1.947 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
-1.748 |
atratio_n002_n001 |
12.187 |
vratio_0000_0025 |
7.6 |
per_005_008 |
1.03 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
7.67 |
mratio_0005_0010 |
3兆8,264億円 |
38264 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
-0.095 |
貸借 |
-1.653 |
rstrength_n002_n001 |
cont_none |
0.245 |
-1.993 |
mrstrength_n002_n001 |
2324.2 |
-0.869 |
ma5_dratio_n05_000 |
2329.1 |
-1.078 |
ma10_dratio_n05_000 |
2296 |
0.348 |
ma25_dratio_000_005 |
2294.06 |
0.433 |
ma50_dratio_000_005 |
2320.367 |
-0.705 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.998 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
1.296 |
atratio_0001_0002 |
2.826 |
vratio_0000_0025 |
7.8 |
per_005_008 |
1.05 |
pbr_001_1.2 |
4.05 |
yield_004_4.5 |
7.67 |
mratio_0005_0010 |
3兆8,945億円 |
38945 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
-1.149 |
貸借 |
2.445 |
rstrength_0002_0005 |
cont_none |
0.063 |
1.233 |
mrstrength_0001_0002 |
2329.6 |
0.661 |
ma5_dratio_000_005 |
2326.3 |
0.804 |
ma10_dratio_000_005 |
2293.16 |
2.261 |
ma25_dratio_000_005 |
2293.62 |
2.24 |
ma50_dratio_000_005 |
2320.513 |
1.055 |
ma75_dratio_000_005 |
0.432 |
gratio_0000_00.5 |
1.726 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
-1.258 |
atratio_n002_n001 |
4.489 |
vratio_0000_0025 |
7.7 |
per_005_008 |
1.03 |
pbr_001_1.2 |
4.1 |
yield_004_4.5 |
7.67 |
mratio_0005_0010 |
3兆8,447億円 |
38447 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
-1.104 |
貸借 |
-0.154 |
rstrength_n0.2_0000 |
cont_none |
-0.791 |
-0.467 |
mrstrength_n0.5_n0.2 |
2332.6 |
-0.755 |
ma5_dratio_n05_000 |
2323.6 |
-0.37 |
ma10_dratio_n05_000 |
2289.24 |
1.125 |
ma25_dratio_000_005 |
2291.8 |
1.012 |
ma50_dratio_000_005 |
2320.42 |
-0.234 |
ma75_dratio_n05_000 |
0.384 |
gratio_0000_00.5 |
2.207 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
1.384 |
atratio_0001_0002 |
-18.419 |
vratio_n025_0000 |
7.8 |
per_005_008 |
1.05 |
pbr_001_1.2 |
4.05 |
yield_004_4.5 |
7.67 |
mratio_0005_0010 |
3兆8,936億円 |
38936 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
1.799 |
貸借 |
-0.415 |
rstrength_n0.5_n0.2 |
cont_none |
1.278 |
0.106 |
mrstrength_0000_00.2 |
2349.5 |
-0.213 |
ma5_dratio_n05_000 |
2325 |
0.839 |
ma10_dratio_000_005 |
2289.48 |
2.403 |
ma25_dratio_000_005 |
2291.02 |
2.334 |
ma50_dratio_000_005 |
2320.98 |
1.013 |
ma75_dratio_000_005 |
1.103 |
gratio_0001_0002 |
1.305 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
-0.794 |
atratio_n001_n0.5 |
18.748 |
vratio_0000_0025 |
7.7 |
per_005_008 |
1.03 |
pbr_001_1.2 |
4.11 |
yield_004_4.5 |
7.67 |
mratio_0005_0010 |
3兆8,405億円 |
38405 |
mvalue_10000_50000 |
2025-02-05 |
settlement_m00_b07 |
8053;8031;8058 |
住友商;三井物;三菱商 |
-0.768 |
貸借 |
-0.026 |
rstrength_n0.2_0000 |
cont_n3 |
0.419 |
-1.213 |
mrstrength_n002_n001 |
2342 |
-1.26 |
ma5_dratio_n05_000 |
2320.4 |
-0.34 |
ma10_dratio_n05_000 |
2290.16 |
0.975 |
ma25_dratio_000_005 |
2289.56 |
1.002 |
ma50_dratio_000_005 |
2321.273 |
-0.378 |
ma75_dratio_n05_000 |
-0.043 |
gratio_n0.5_0000 |
1.215 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
-1.229 |
atratio_n002_n001 |
-43.329 |
vratio_n050_n025 |
7.7 |
per_005_008 |
1.04 |
pbr_001_1.2 |
4.08 |
yield_004_4.5 |
7.39 |
mratio_0005_0010 |
3兆8,712億円 |
38712 |
mvalue_10000_50000 |
2025-02-05 |
settlement_b06_b04 |
8053;8031;8058 |
住友商;三井物;三菱商 |
-1.973 |
貸借 |
0.744 |
rstrength_00.7_0001 |
cont_n2 |
0.036 |
-1.265 |
mrstrength_n002_n001 |
2334 |
-0.129 |
ma5_dratio_n05_000 |
2318.45 |
0.541 |
ma10_dratio_000_005 |
2292.54 |
1.678 |
ma25_dratio_000_005 |
2289.7 |
1.804 |
ma50_dratio_000_005 |
2322.367 |
0.372 |
ma75_dratio_000_005 |
-0.572 |
gratio_n001_n0.5 |
1.491 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
-1.646 |
atratio_n002_n001 |
-40.369 |
vratio_n050_n025 |
7.8 |
per_005_008 |
1.05 |
pbr_001_1.2 |
4.03 |
yield_004_4.5 |
7.39 |
mratio_0005_0010 |
3兆9,194億円 |
39194 |
mvalue_10000_50000 |
2025-02-05 |
settlement_b03_b01 |
8053;8031;8058 |
住友商;三井物;三菱商 |
-0.88 |
貸借 |
-0.766 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
-0.931 |
mrstrength_n001_n0.5 |
2323 |
1.593 |
ma5_dratio_000_005 |
2314.15 |
1.981 |
ma10_dratio_000_005 |
2295 |
2.832 |
ma25_dratio_000_005 |
2290.86 |
3.018 |
ma50_dratio_000_005 |
2323.427 |
1.574 |
ma75_dratio_000_005 |
-1.188 |
gratio_n002_n001 |
2.575 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
4.01 |
atratio_0003_0005 |
-51.834 |
vratio_n075_n050 |
8 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.96 |
yield_3.5_004 |
7.39 |
mratio_0005_0010 |
3兆9,850億円 |
39850 |
mvalue_10000_50000 |
2025-02-05 |
settlement_b03_b01 |
8053;8031;8058 |
住友商;三井物;三菱商 |
-0.533 |
貸借 |
4.543 |
rstrength_0002_0005 |
cont_02 |
0.605 |
3.405 |
mrstrength_0002_0005 |
2314.6 |
3.668 |
ma5_dratio_000_005 |
2306.1 |
4.05 |
ma10_dratio_000_005 |
2296.08 |
4.504 |
ma25_dratio_000_005 |
2291.57 |
4.71 |
ma50_dratio_000_005 |
2324.16 |
3.242 |
ma75_dratio_000_005 |
2.124 |
gratio_0002_0003 |
4.213 |
volaratio_004_005 |
| 2025-02-05 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
1.518 |
atratio_0001_0002 |
343.292 |
vratio_0300_0500 |
7.7 |
per_005_008 |
1.03 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
7.39 |
mratio_0005_0010 |
3兆8,314億円 |
38314 |
mvalue_10000_50000 |
2025-02-05 |
settlement_000_000 |
8053;8031;8058 |
住友商;三井物;三菱商 |
-0.573 |
貸借 |
2.091 |
rstrength_0002_0005 |
cont_none |
0.085 |
1.433 |
mrstrength_0001_0002 |
2300.5 |
0.283 |
ma5_dratio_000_005 |
2292.55 |
0.63 |
ma10_dratio_000_005 |
2294.14 |
0.561 |
ma25_dratio_000_005 |
2291.36 |
0.683 |
ma50_dratio_000_005 |
2324.18 |
-0.739 |
ma75_dratio_n05_000 |
1.21 |
gratio_0001_0002 |
5.784 |
volaratio_005_007 |
| 2025-02-04 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
-0.154 |
atratio_n0.5_0000 |
-14.115 |
vratio_n025_0000 |
7.9 |
per_005_008 |
1.11 |
pbr_001_1.2 |
3.96 |
yield_3.5_004 |
7.39 |
mratio_0005_0010 |
3兆7,741億円 |
37741 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a01_a03 |
8053;8031;8058 |
住友商;三井物;三菱商 |
2.177 |
貸借 |
-2.331 |
rstrength_n005_n002 |
cont_n3 |
0.722 |
-0.876 |
mrstrength_n001_n0.5 |
2298.8 |
-1.144 |
ma5_dratio_n05_000 |
2286.8 |
-0.625 |
ma10_dratio_n05_000 |
2294.6 |
-0.963 |
ma25_dratio_n05_000 |
2293.19 |
-0.902 |
ma50_dratio_n05_000 |
2325.613 |
-2.284 |
ma75_dratio_n05_000 |
1.033 |
gratio_0001_0002 |
1.815 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
-1.812 |
atratio_n002_n001 |
38.529 |
vratio_0025_0050 |
7.9 |
per_005_008 |
1.11 |
pbr_001_1.2 |
3.95 |
yield_3.5_004 |
7.66 |
mratio_0005_0010 |
3兆7,799億円 |
37799 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a01_a03 |
8053;8031;8058 |
住友商;三井物;三菱商 |
-1.975 |
貸借 |
0.163 |
rstrength_0000_00.2 |
cont_n2 |
-2.659 |
0.847 |
mrstrength_00.7_0001 |
2302.9 |
-1.168 |
ma5_dratio_n05_000 |
2284.85 |
-0.387 |
ma10_dratio_n05_000 |
2295.5 |
-0.849 |
ma25_dratio_n05_000 |
2296.14 |
-0.877 |
ma50_dratio_n05_000 |
2327.747 |
-2.223 |
ma75_dratio_n05_000 |
-1.812 |
gratio_n002_n001 |
1.705 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
-0.472 |
atratio_n0.5_0000 |
34.434 |
vratio_0025_0050 |
8 |
per_008_010 |
1.13 |
pbr_001_1.2 |
3.88 |
yield_3.5_004 |
7.66 |
mratio_0005_0010 |
3兆8,496億円 |
38496 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a04_a06 |
8053;8031;8058 |
住友商;三井物;三菱商 |
-0.053 |
貸借 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
-0.62 |
mrstrength_n001_n0.5 |
2305.3 |
0.551 |
ma5_dratio_000_005 |
2283.6 |
1.506 |
ma10_dratio_000_005 |
2295.82 |
0.966 |
ma25_dratio_000_005 |
2298.46 |
0.85 |
ma50_dratio_000_005 |
2329.913 |
-0.511 |
ma75_dratio_n05_000 |
-0.301 |
gratio_n0.5_0000 |
1.172 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
1.327 |
atratio_0001_0002 |
3.54 |
vratio_0000_0025 |
8 |
per_008_010 |
1.14 |
pbr_001_1.2 |
3.86 |
yield_3.5_004 |
7.66 |
mratio_0005_0010 |
3兆8,679億円 |
38679 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a04_a06 |
8053;8031;8058 |
住友商;三井物;三菱商 |
1.25 |
貸借 |
0.077 |
rstrength_0000_00.2 |
cont_06 |
0.252 |
1.075 |
mrstrength_0001_0002 |
2297.6 |
1.367 |
ma5_dratio_000_005 |
2275.45 |
2.353 |
ma10_dratio_000_005 |
2292.54 |
1.59 |
ma25_dratio_000_005 |
2300.3 |
1.248 |
ma50_dratio_000_005 |
2331.2 |
-0.094 |
ma75_dratio_n05_000 |
0.022 |
gratio_0000_00.5 |
1.635 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
0.24 |
atratio_0000_00.5 |
20.481 |
vratio_0000_0025 |
7.9 |
per_005_008 |
1.12 |
pbr_001_1.2 |
3.92 |
yield_3.5_004 |
7.66 |
mratio_0005_0010 |
3兆8,173億円 |
38173 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a07_a09 |
8053;8031;8058 |
住友商;三井物;三菱商 |
-0.031 |
貸借 |
0.271 |
rstrength_00.2_00.5 |
cont_05 |
1.02 |
-0.78 |
mrstrength_n001_n0.5 |
2284.6 |
0.608 |
ma5_dratio_000_005 |
2267.2 |
1.381 |
ma10_dratio_000_005 |
2288.66 |
0.43 |
ma25_dratio_000_005 |
2301.73 |
-0.14 |
ma50_dratio_n05_000 |
2332.813 |
-1.471 |
ma75_dratio_n05_000 |
0.959 |
gratio_00.5_0001 |
1.418 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
0.219 |
atratio_0000_00.5 |
3.683 |
vratio_0000_0025 |
7.9 |
per_005_008 |
1.12 |
pbr_001_1.2 |
3.92 |
yield_3.5_004 |
8.03 |
mratio_0005_0010 |
3兆8,081億円 |
38081 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a07_a09 |
8053;8031;8058 |
住友商;三井物;三菱商 |
-0.443 |
貸借 |
0.662 |
rstrength_00.5_00.7 |
cont_04 |
-1.387 |
1.606 |
mrstrength_0001_0002 |
2274.8 |
0.8 |
ma5_dratio_000_005 |
2264.2 |
1.272 |
ma10_dratio_000_005 |
2286.12 |
0.301 |
ma25_dratio_000_005 |
2303.46 |
-0.454 |
ma50_dratio_n05_000 |
2335.753 |
-1.83 |
ma75_dratio_n05_000 |
-0.175 |
gratio_n0.5_0000 |
1.521 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
0.373 |
atratio_0000_00.5 |
-33.874 |
vratio_n050_n025 |
7.9 |
per_005_008 |
1.12 |
pbr_001_1.2 |
3.93 |
yield_3.5_004 |
8.03 |
mratio_0005_0010 |
3兆7,998億円 |
37998 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a07_a09 |
8053;8031;8058 |
住友商;三井物;三菱商 |
0.61 |
貸借 |
-0.237 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.917 |
1.29 |
mrstrength_0001_0002 |
2266.8 |
0.935 |
ma5_dratio_000_005 |
2259.45 |
1.264 |
ma10_dratio_000_005 |
2284.1 |
0.171 |
ma25_dratio_000_005 |
2306.56 |
-0.805 |
ma50_dratio_n05_000 |
2337.873 |
-2.133 |
ma75_dratio_n05_000 |
1.382 |
gratio_0001_0002 |
1.623 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
0.685 |
atratio_00.5_0001 |
37.325 |
vratio_0025_0050 |
7.9 |
per_005_008 |
1.12 |
pbr_001_1.2 |
3.95 |
yield_3.5_004 |
8.03 |
mratio_0005_0010 |
3兆7,857億円 |
37857 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a10_a12 |
8053;8031;8058 |
住友商;三井物;三菱商 |
0.232 |
貸借 |
0.453 |
rstrength_00.2_00.5 |
cont_02 |
-0.067 |
0.752 |
mrstrength_00.7_0001 |
2261.9 |
0.778 |
ma5_dratio_000_005 |
2253.95 |
1.134 |
ma10_dratio_000_005 |
2283.44 |
-0.173 |
ma25_dratio_n05_000 |
2310.17 |
-1.328 |
ma50_dratio_n05_000 |
2339.8 |
-2.577 |
ma75_dratio_n05_000 |
0.309 |
gratio_0000_00.5 |
1.785 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
0.645 |
atratio_00.5_0001 |
3.587 |
vratio_0000_0025 |
7.8 |
per_005_008 |
1.11 |
pbr_001_1.2 |
3.98 |
yield_3.5_004 |
8.03 |
mratio_0005_0010 |
3兆7,600億円 |
37600 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a13_a15 |
8053;8031;8058 |
住友商;三井物;三菱商 |
0.276 |
貸借 |
0.369 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-0.144 |
mrstrength_n0.2_0000 |
2253.3 |
0.475 |
ma5_dratio_000_005 |
2250.7 |
0.591 |
ma10_dratio_000_005 |
2283.78 |
-0.866 |
ma25_dratio_n05_000 |
2313.95 |
-2.159 |
ma50_dratio_n05_000 |
2341.613 |
-3.315 |
ma75_dratio_n05_000 |
1.711 |
gratio_0001_0002 |
2.048 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
-0.155 |
atratio_n0.5_0000 |
28.41 |
vratio_0025_0050 |
7.8 |
per_005_008 |
1.1 |
pbr_001_1.2 |
4 |
yield_004_4.5 |
8.03 |
mratio_0005_0010 |
3兆7,359億円 |
37359 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a13_a15 |
8053;8031;8058 |
住友商;三井物;三菱商 |
-0.093 |
貸借 |
-0.062 |
rstrength_n0.2_0000 |
cont_n2 |
1.584 |
-1.739 |
mrstrength_n002_n001 |
2249.8 |
-0.013 |
ma5_dratio_n05_000 |
2256.4 |
-0.306 |
ma10_dratio_n05_000 |
2285.04 |
-1.555 |
ma25_dratio_n05_000 |
2318.67 |
-2.983 |
ma50_dratio_n05_000 |
2343.16 |
-3.997 |
ma75_dratio_n05_000 |
0.777 |
gratio_00.5_0001 |
1.157 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
-0.464 |
atratio_n0.5_0000 |
0.184 |
vratio_0000_0025 |
7.8 |
per_005_008 |
1.1 |
pbr_001_1.2 |
3.99 |
yield_3.5_004 |
6.67 |
mratio_0005_0010 |
3兆7,417億円 |
37417 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a13_a15 |
8053;8031;8058 |
住友商;三井物;三菱商 |
-0.277 |
貸借 |
-0.187 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.787 |
mrstrength_n001_n0.5 |
2253.6 |
-0.027 |
ma5_dratio_n05_000 |
2267.6 |
-0.644 |
ma10_dratio_n05_000 |
2286.32 |
-1.457 |
ma25_dratio_n05_000 |
2322.09 |
-2.975 |
ma50_dratio_n05_000 |
2344.367 |
-3.897 |
ma75_dratio_n05_000 |
1.171 |
gratio_0001_0002 |
2.231 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
1.207 |
atratio_0001_0002 |
-44.383 |
vratio_n050_n025 |
7.8 |
per_005_008 |
1.11 |
pbr_001_1.2 |
3.98 |
yield_3.5_004 |
6.67 |
mratio_0005_0010 |
3兆7,591億円 |
37591 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a16_p00 |
8053;8031;8058 |
住友商;三井物;三菱商 |
1.51 |
貸借 |
-0.303 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
0.034 |
mrstrength_0000_00.2 |
2252.1 |
0.506 |
ma5_dratio_000_005 |
2279.5 |
-0.702 |
ma10_dratio_n05_000 |
2288.1 |
-1.075 |
ma25_dratio_n05_000 |
2324.04 |
-2.605 |
ma50_dratio_n05_000 |
2346.693 |
-3.545 |
ma75_dratio_n05_000 |
0.626 |
gratio_00.5_0001 |
1.581 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
-0.445 |
atratio_n0.5_0000 |
10.237 |
vratio_0000_0025 |
7.7 |
per_005_008 |
1.09 |
pbr_001_1.2 |
4.02 |
yield_004_4.5 |
6.67 |
mratio_0005_0010 |
3兆7,143億円 |
37143 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a16_p00 |
8053;8031;8058 |
住友商;三井物;三菱商 |
-0.747 |
貸借 |
0.302 |
rstrength_00.2_00.5 |
cont_n2 |
-0.314 |
-0.131 |
mrstrength_n0.2_0000 |
2246 |
-0.423 |
ma5_dratio_n05_000 |
2292.4 |
-2.438 |
ma10_dratio_n05_000 |
2286.88 |
-2.203 |
ma25_dratio_n05_000 |
2324.54 |
-3.787 |
ma50_dratio_n05_000 |
2348.893 |
-4.785 |
ma75_dratio_n05_000 |
-0.868 |
gratio_n001_n0.5 |
1.63 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
-0.97 |
atratio_n001_n0.5 |
-11.404 |
vratio_n025_0000 |
7.8 |
per_005_008 |
1.1 |
pbr_001_1.2 |
4.01 |
yield_004_4.5 |
6.67 |
mratio_0005_0010 |
3兆7,309億円 |
37309 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a16_p00 |
8053;8031;8058 |
住友商;三井物;三菱商 |
-0.445 |
貸借 |
-0.525 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-1.303 |
mrstrength_n002_n001 |
2248.1 |
-0.071 |
ma5_dratio_n05_000 |
2307.45 |
-2.641 |
ma10_dratio_n05_000 |
2287.5 |
-1.792 |
ma25_dratio_n05_000 |
2326.27 |
-3.429 |
ma50_dratio_n05_000 |
2350.62 |
-4.429 |
ma75_dratio_n05_000 |
0.926 |
gratio_00.5_0001 |
1.936 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
1.024 |
atratio_0001_0002 |
-5.173 |
vratio_n025_0000 |
7.8 |
per_005_008 |
1.11 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
5.21 |
mratio_0005_0010 |
3兆7,674億円 |
37674 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a16_p00 |
8053;8031;8058 |
住友商;三井物;三菱商 |
-0.322 |
貸借 |
1.346 |
rstrength_0001_0002 |
cont_02 |
-0.077 |
1.101 |
mrstrength_0001_0002 |
2263 |
0.243 |
ma5_dratio_000_005 |
2317.9 |
-2.131 |
ma10_dratio_n05_000 |
2288.8 |
-0.887 |
ma25_dratio_n05_000 |
2328.64 |
-2.583 |
ma50_dratio_n05_000 |
2351.88 |
-3.545 |
ma75_dratio_n05_000 |
0.779 |
gratio_00.5_0001 |
1.461 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
0.56 |
atratio_00.5_0001 |
20.083 |
vratio_0000_0025 |
7.9 |
per_005_008 |
1.11 |
pbr_001_1.2 |
3.95 |
yield_3.5_004 |
5.21 |
mratio_0005_0010 |
3兆7,840億円 |
37840 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a16_p00 |
8053;8031;8058 |
住友商;三井物;三菱商 |
0.17 |
貸借 |
0.39 |
rstrength_00.2_00.5 |
cont_none |
-1.827 |
2.387 |
mrstrength_0002_0005 |
2281.6 |
-1.582 |
ma5_dratio_n05_000 |
2322.9 |
-3.332 |
ma10_dratio_n05_000 |
2289.58 |
-1.925 |
ma25_dratio_n05_000 |
2330.49 |
-3.647 |
ma50_dratio_n05_000 |
2352.32 |
-4.541 |
ma75_dratio_n05_000 |
0.045 |
gratio_0000_00.5 |
1.28 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
-0.623 |
atratio_n001_n0.5 |
-36.375 |
vratio_n050_n025 |
7.7 |
per_005_008 |
1.09 |
pbr_001_1.2 |
4.03 |
yield_004_4.5 |
5.21 |
mratio_0005_0010 |
3兆7,085億円 |
37085 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
-0.658 |
貸借 |
0.035 |
rstrength_0000_00.2 |
cont_n5 |
-1.047 |
0.424 |
mrstrength_00.2_00.5 |
2306.9 |
-3.203 |
ma5_dratio_n05_000 |
2327.85 |
-4.075 |
ma10_dratio_n05_000 |
2292.12 |
-2.579 |
ma25_dratio_n05_000 |
2332.55 |
-4.268 |
ma50_dratio_n05_000 |
2352.707 |
-5.088 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.837 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
-3.188 |
atratio_n005_n003 |
21.03 |
vratio_0000_0025 |
7.8 |
per_005_008 |
1.1 |
pbr_001_1.2 |
4.01 |
yield_004_4.5 |
5.21 |
mratio_0005_0010 |
3兆7,317億円 |
37317 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
-3.018 |
貸借 |
-0.17 |
rstrength_n0.2_0000 |
cont_n4 |
-0.94 |
-2.248 |
mrstrength_n005_n002 |
2338.8 |
-3.925 |
ma5_dratio_n05_000 |
2332.95 |
-3.684 |
ma10_dratio_n05_000 |
2294.08 |
-2.052 |
ma25_dratio_n05_000 |
2334.19 |
-3.735 |
ma50_dratio_n05_000 |
2352.44 |
-4.482 |
ma75_dratio_n05_000 |
-0.302 |
gratio_n0.5_0000 |
3.324 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
-1.715 |
atratio_n002_n001 |
10.83 |
vratio_0000_0025 |
8 |
per_008_010 |
1.14 |
pbr_001_1.2 |
3.88 |
yield_3.5_004 |
5.21 |
mratio_0005_0010 |
3兆8,546億円 |
38546 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
-1.734 |
貸借 |
0.019 |
rstrength_0000_00.2 |
cont_n3 |
-0.255 |
-1.46 |
mrstrength_n002_n001 |
2366.8 |
-1.935 |
ma5_dratio_n05_000 |
2331.85 |
-0.465 |
ma10_dratio_n05_000 |
2294.36 |
1.161 |
ma25_dratio_000_005 |
2336.01 |
-0.643 |
ma50_dratio_n05_000 |
2351.92 |
-1.315 |
ma75_dratio_n05_000 |
-0.699 |
gratio_n001_n0.5 |
1.727 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
-0.443 |
atratio_n0.5_0000 |
-34.394 |
vratio_n050_n025 |
8.2 |
per_008_010 |
1.16 |
pbr_001_1.2 |
3.81 |
yield_3.5_004 |
5.21 |
mratio_0005_0010 |
3兆9,219億円 |
39219 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
-0.301 |
貸借 |
-0.142 |
rstrength_n0.2_0000 |
cont_n2 |
1.975 |
-2.418 |
mrstrength_n005_n002 |
2372.8 |
-0.476 |
ma5_dratio_n05_000 |
2322.95 |
1.66 |
ma10_dratio_000_005 |
2292.56 |
3.007 |
ma25_dratio_000_005 |
2336.73 |
1.06 |
ma50_dratio_000_005 |
2350.767 |
0.457 |
ma75_dratio_000_005 |
-0.126 |
gratio_n0.5_0000 |
1.626 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
8002 rela |
丸紅 |
プライム（内国株式） |
-0.857 |
atratio_n001_n0.5 |
44.288 |
vratio_0025_0050 |
8.2 |
per_008_010 |
1.16 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
7.74 |
mratio_0005_0010 |
3兆9,393億円 |
39393 |
mvalue_10000_50000 |
|
settlement_none |
8053;8031;8058 |
住友商;三井物;三菱商 |
-0.291 |
貸借 |
-0.566 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
0.616 |
mrstrength_00.5_00.7 |
2364.2 |
0.33 |
ma5_dratio_000_005 |
2310.3 |
2.671 |
ma10_dratio_000_005 |
2288.96 |
3.628 |
ma25_dratio_000_005 |
2336.83 |
1.505 |
ma50_dratio_000_005 |
2349.313 |
0.966 |
ma75_dratio_000_005 |
0.104 |
gratio_0000_00.5 |
2.63 |
volaratio_2.5_003 |